松普 (5488)-元大-新莊券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
387張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.90	0	0.00	11.80	1	3,109	0.03%
2024/04/30	1	12.15	0	0.00	11.95	1	3,160	0.03%
2024/04/29	31	12.25	0	0.00	12.20	31	3,203	0.97%
2024/04/26	4	12.20	2	11.95	12.30	2	3,306	0.06%
2024/04/22	0	11.70	2	11.30	11.55	-2	3,929	-0.05%
2024/04/19	14	11.60	0	0.00	11.30	14	3,926	0.36%
2024/04/16	2	11.80	0	0.00	11.45	2	3,915	0.05%
2024/04/15	1	11.90	5	11.90	11.90	-4	3,904	-0.10%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/04/11	0	0.00	5	12.25	12.20	-5	3,894	-0.13%
2024/04/09	0	0.00	2	12.60	12.45	-2	3,871	-0.05%
2024/04/03	2	12.40	2	12.25	12.20	0	3,858	0.00%
2024/04/02	6	12.54	12	12.53	12.50	-6	3,842	-0.16%
2024/03/29	5	12.65	0	0.00	12.65	5	3,828	0.13%
2024/03/28	1	12.85	0	0.00	12.95	1	3,812	0.03%
2024/03/26	10	13.08	10	13.00	13.05	0	3,784	0.00%
2024/03/25	1	13.30	0	0.00	13.25	1	3,760	0.03%
2024/03/21	0	0.00	5	13.50	13.45	-5	3,719	-0.13%
2024/03/20	1	13.80	0	0.00	13.40	1	3,695	0.03%
2024/03/19	3	13.85	0	0.00	13.80	3	3,660	0.08%
2024/03/18	18	14.21	9	14.11	14.00	9	3,643	0.25%
2024/03/15	2	13.68	1	13.60	13.60	1	3,604	0.03%
2024/03/14	6	14.07	5	14.25	13.80	1	3,586	0.03%
2024/03/13	22	14.57	29	14.18	14.15	-7	3,552	-0.20%
2024/03/12	16	14.87	16	14.71	14.70	0	3,484	0.00%
2024/03/11	4	14.89	1	15.00	14.90	3	3,444	0.09%
2024/03/08	118	15.44	28	15.35	15.20	90	3,355	2.68%	大買/
2024/03/07	23	17.78	13	18.04	16.85	10	3,196	0.31%
2024/03/06	49	18.12	86	17.24	18.15	-37	2,939	-1.26%
2024/03/05	79	16.60	93	16.85	16.75	-14	2,691	-0.52%
2024/03/04	20	15.03	70	15.31	15.60	-50	2,349	-2.13%
2024/03/01	7	14.38	7	14.24	14.20	0	2,183	0.00%
2024/02/29	18	14.47	14	14.63	14.45	4	2,127	0.19%
2024/02/27	1	14.00	2	13.95	14.00	-1	2,029	-0.05%
2024/02/26	10	14.44	11	14.07	13.90	-1	1,973	-0.05%
2024/02/23	2	13.83	4	13.91	13.80	-2	1,886	-0.11%
2024/02/22	1	13.45	15	13.58	13.60	-14	1,859	-0.75%
2024/02/21	14	13.68	4.1	13.97	14.20	9.9	1,746	0.57%
2024/02/20	1	12.90	1	13.00	12.95	0	1,525	0.00%
2024/02/19	0	0.00	58	12.96	13.15	-58	1,506	-3.85%
2024/02/16	28	13.48	16	13.20	13.30	12	1,476	0.81%
2024/02/15	1	12.60	1	12.70	12.80	0	1,410	0.00%
2024/02/02	0	0.00	1	12.10	12.10	-1	1,340	-0.07%
2024/02/01	6	12.05	0	0.00	12.05	6	1,331	0.45%
2024/01/30	1	12.60	2	12.45	12.50	-1	1,297	-0.08%
2024/01/29	2	12.43	0	0.00	12.50	2	1,280	0.16%
2024/01/26	11	12.61	11	12.35	12.45	0	1,242	0.00%
2024/01/24	0	0.00	2	12.20	12.20	-2	1,200	-0.17%
2024/01/23	1	12.75	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	8	12.79	12.60	-8	1,106	-0.72%
2024/01/19	6	12.54	61	12.31	12.05	-55	999	-5.50%
2024/01/18	4	12.46	1	12.70	11.95	3	910	0.33%
2024/01/17	16	12.83	5	12.64	12.55	11	805	1.37%
2024/01/16	4	11.69	0	0.00	11.90	4	480	0.83%
2023/12/28	0	11.50	0	0.00	11.20	0	501	0.00%
2023/12/19	2	11.25	0	0.00	11.30	2	531	0.38%
2023/12/18	3	11.40	0	0.00	11.40	3	536	0.56%
2023/12/12	2	11.30	0	0.00	11.25	2	556	0.36%
2023/12/01	0	0.00	3	11.73	11.70	-3	755	-0.40%
2023/11/22	1	11.45	0	0.00	11.40	1	1,049	0.10%
2023/11/21	2	11.58	0	0.00	11.50	2	1,051	0.19%
2023/11/13	0	0.00	1	11.30	11.25	-1	1,065	-0.09%
2023/11/06	1	11.65	0	0.00	11.60	1	1,100	0.09%
2023/11/02	0	0.00	10	11.80	11.75	-10	1,091	-0.92%
2023/11/01	0	0.00	1	11.60	12.05	-1	1,088	-0.09%
2023/10/31	1	11.45	0	0.00	11.05	1	1,066	0.09%
2023/10/30	0	11.70	0	0.00	11.60	0	1,073	0.00%
2023/10/27	0	0.00	2	11.85	11.70	-2	1,090	-0.18%
2023/10/26	2	11.60	0	0.00	11.60	2	1,129	0.18%
2023/10/25	0	0.00	68	11.70	11.70	-68	1,130	-6.01%
2023/10/24	1	11.15	2	11.33	11.40	-1	1,124	-0.09%
2023/10/23	31	11.30	0	0.00	11.15	31	1,134	2.73%
2023/10/20	40	10.90	0	0.00	11.00	40	1,134	3.52%
2023/10/19	0	0.00	1	11.15	11.10	-1	1,127	-0.09%
2023/10/13	68	11.75	0	0.00	11.70	68	1,128	6.03%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/03	1	12.50	0	0.00	12.40	1	1,066	0.09%
2023/09/25	20	12.85	0	0.00	12.80	20	1,067	1.87%
2023/09/20	0	0.00	2	12.93	12.70	-2	1,059	-0.19%
2023/09/19	0	0.00	5	12.99	13.00	-5	1,056	-0.47%
2023/09/15	5	13.15	0	0.00	13.10	5	1,049	0.48%
2023/09/14	1	13.50	0	0.00	13.50	1	1,043	0.10%
2023/09/11	1	12.85	0	0.00	12.60	1	1,001	0.10%
2023/09/06	2	14.50	6	14.50	14.20	-4	911	-0.44%
2023/09/05	2	14.55	17	13.99	14.50	-15	857	-1.75%
2023/09/04	20	13.97	3	14.08	13.95	17	742	2.29%
2023/09/01	0	0.00	6	13.72	13.25	-6	658	-0.91%
2023/08/25	12	12.50	0	0.00	12.40	12	578	2.07%
2023/08/22	10	12.90	0	0.00	12.50	10	572	1.75%
2023/07/28	0	0.00	25	12.30	12.45	-25	479	-5.22%
2023/07/26	0	0.00	10	12.20	12.20	-10	497	-2.01%
2023/07/18	0	0.00	10	12.05	12.05	-10	543	-1.84%
2023/07/17	0	0.00	10	12.30	12.30	-10	549	-1.82%
2023/07/13	0	0.00	43	11.93	12.20	-43	598	-7.18%
2023/07/10	0	0.00	1	11.50	11.45	-1	702	-0.14%
2023/07/06	1	11.75	25	11.84	11.90	-24	809	-2.97%
2023/07/04	20	11.30	0	0.00	11.30	20	792	2.52%
2023/07/03	0	0.00	10	11.40	11.40	-10	793	-1.26%
2023/06/30	5	11.25	10	11.35	11.25	-5	792	-0.63%
2023/06/28	20	11.45	0	0.00	11.40	20	813	2.46%
2023/06/27	20	11.70	0	0.00	11.45	20	812	2.46%
2023/06/21	0	0.00	20	11.88	11.90	-20	815	-2.45%
2023/06/19	20	11.40	0	0.00	11.40	20	823	2.43%
2023/06/12	0	0.00	13	11.85	11.85	-13	866	-1.50%
2023/06/09	11	12.40	1	12.25	12.65	10	859	1.16%
2023/06/07	1	12.25	0	0.00	12.35	1	857	0.12%
2023/06/06	5	12.30	0	0.00	12.40	5	854	0.59%
2023/06/05	2	12.35	0	0.00	12.55	2	849	0.24%
2023/06/02	1	12.95	20	12.83	12.65	-19	844	-2.25%
2023/06/01	1	12.55	0	0.00	12.55	1	838	0.12%
2023/05/31	38	11.98	0	0.00	12.00	38	834	4.55%
2023/05/30	11	11.97	0	0.00	11.95	11	836	1.32%
2023/05/23	0	0.00	10	12.70	12.25	-10	837	-1.19%
2023/05/22	38	12.59	0	0.00	12.70	38	833	4.56%
2023/05/19	10	11.70	0	0.00	11.55	10	820	1.22%
2023/05/17	0	0.00	4	11.80	11.85	-4	814	-0.49%
2023/05/16	10	12.00	0	0.00	11.85	10	810	1.23%
2023/05/12	2	11.60	7	11.70	11.75	-5	811	-0.62%
2023/05/09	1	13.10	0	0.00	12.85	1	779	0.13%
2023/05/04	0	0.00	5	13.80	13.75	-5	754	-0.66%
2023/05/02	3	13.72	0	0.00	14.05	3	738	0.41%
2023/04/28	0	0.00	1	12.95	13.10	-1	720	-0.14%
2023/04/27	2	13.05	0	0.00	13.00	2	721	0.28%
2023/04/26	0	0.00	10	12.85	12.90	-10	717	-1.39%
2023/04/25	5	13.00	0	0.00	12.50	5	709	0.70%
2023/04/21	1	12.80	0	0.00	12.95	1	688	0.15%
2023/04/19	0	0.00	1	14.30	14.05	-1	645	-0.15%
2023/04/17	0	0.00	5.1	13.31	14.05	-5.1	560	-0.91%
2023/04/14	0	12.80	28	12.75	12.80	-28	495	-5.66%
2023/04/13	0	12.35	0	0.00	12.50	0	461	0.00%
2023/04/12	4	12.90	1	12.65	12.50	3	439	0.68%
2023/04/11	1	12.10	0	0.00	12.10	1	369	0.27%
2023/04/07	3	10.95	0	0.00	10.95	3	318	0.94%
2023/04/06	5	10.95	0	0.00	11.00	5	316	1.58%
2023/03/31	5	10.80	0	0.00	10.85	5	311	1.60%
2023/03/29	1	10.75	0	0.00	11.00	1	304	0.33%
2023/03/27	2	10.65	0	0.00	10.75	2	285	0.70%
2023/03/24	8	10.92	0	0.00	10.85	8	283	2.83%
2023/03/22	10	11.10	0	0.00	11.00	10	281	3.56%
2023/03/20	0	0.00	1	10.65	10.80	-1	263	-0.38%
2023/03/08	0	0.00	2	10.20	10.05	-2	252	-0.79%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/01/17	0	0.00	10	10.15	10.05	-10	565	-1.77%
2023/01/09	0	0.00	5	10.05	9.95	-5	689	-0.72%
2022/12/26	1	9.70	0	0.00	9.66	1	751	0.13%
2022/12/23	5	9.75	0	0.00	9.70	5	761	0.66%
2022/12/19	0	0.00	4	9.91	9.90	-4	803	-0.50%
2022/12/15	7	10.09	1	10.15	10.00	6	823	0.73%
2022/12/14	0	0.00	5	10.20	10.20	-5	824	-0.61%
2022/12/12	10	9.99	10	10.37	10.40	0	828	0.00%
2022/12/01	5	10.00	0	0.00	10.10	5	850	0.59%
2022/11/30	2	10.05	0	0.00	10.05	2	864	0.23%
2022/11/28	0	0.00	2	10.10	10.05	-2	883	-0.23%
2022/11/25	5	9.55	0	0.00	9.55	5	886	0.56%
2022/11/23	2	9.85	0	0.00	10.05	2	915	0.22%
2022/11/17	0	0.00	2	10.20	10.30	-2	988	-0.20%
2022/11/16	2	10.00	0	0.00	10.10	2	994	0.20%
2022/11/15	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2022/11/14	1	10.60	0	0.00	10.65	1	1,029	0.10%
2022/11/11	1	11.20	0	0.00	10.85	1	1,032	0.10%
2022/11/10	0	0.00	6	11.20	11.35	-6	995	-0.60%
2022/11/09	3	11.30	0	0.00	11.20	3	989	0.30%
2022/11/07	6	11.40	6	11.70	11.70	0	990	0.00%
2022/11/04	6	11.80	6	11.65	11.65	0	982	0.00%
2022/11/03	6	11.00	6	11.35	11.65	0	977	0.00%
2022/11/01	6	10.90	6	11.25	11.30	0	954	0.00%
2022/10/26	6	10.70	6	10.60	10.60	0	926	0.00%
2022/10/25	6	11.35	0	0.00	10.95	6	904	0.66%
2022/10/24	0	0.00	3	11.75	11.60	-3	879	-0.34%
2022/10/21	3	11.80	0	0.00	11.80	3	834	0.36%
2022/10/20	0	0.00	2	10.90	11.05	-2	784	-0.25%
2022/10/19	0	0.00	18	10.87	10.90	-18	768	-2.34%
2022/10/07	0	0.00	8	10.65	10.70	-8	729	-1.10%
2022/10/03	4	10.30	0	0.00	9.98	4	700	0.57%
2022/09/30	8	10.65	8	10.55	10.55	0	674	0.00%
2022/09/29	8	10.80	8	10.80	10.80	0	663	0.00%
2022/09/28	8	10.80	8	10.80	10.80	0	659	0.00%
2022/09/27	8	10.80	8	11.05	11.10	0	646	0.00%
2022/09/26	8	11.05	1	11.05	11.00	7	636	1.10%
2022/09/21	0	0.00	2	10.65	10.70	-2	598	-0.33%
2022/09/19	0	0.00	3	10.80	10.85	-3	590	-0.51%
2022/09/14	2	10.90	10	10.90	11.00	-8	568	-1.41%
2022/09/13	0	0.00	2	10.78	10.85	-2	565	-0.35%
2022/09/12	1	10.50	1	10.55	10.60	0	555	0.00%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	4	10.41	0	0.00	10.40	4	578	0.69%
2022/09/06	0	0.00	1	11.25	11.00	-1	569	-0.18%
2022/09/05	2	11.30	0	0.00	11.30	2	552	0.36%
2022/09/01	1	10.80	0	0.00	11.00	1	546	0.18%
2022/08/31	0	0.00	2	10.90	10.95	-2	533	-0.37%
2022/08/30	0	0.00	1	11.10	11.10	-1	510	-0.20%
2022/08/29	0	0.00	10	10.60	11.00	-10	474	-2.11%
2022/08/25	10	10.00	0	0.00	10.15	10	405	2.46%
2022/08/23	0	0.00	1	10.15	10.25	-1	374	-0.27%
2022/08/22	3	10.28	3	10.40	10.35	0	364	0.00%
2022/08/19	4	10.39	7	10.36	10.55	-3	338	-0.89%
2022/08/18	11	9.70	0	0.00	9.74	11	283	3.88%
2022/08/15	1	9.27	0	0.00	9.30	1	261	0.38%
2022/08/11	5	9.30	0	0.00	9.34	5	234	2.14%
2022/08/03	0	0.00	1	8.60	8.66	-1	206	-0.49%
2022/07/18	1	8.35	0	0.00	8.46	1	198	0.51%
2022/06/14	1	8.39	1	8.38	8.42	0	166	0.00%
2022/06/13	1	8.55	0	0.00	8.51	1	162	0.61%
2022/06/09	0	8.15	0	0.00	8.20	0	140	0.00%
2022/05/13	30	7.47	0	0.00	7.50	30	160	18.69%
2022/04/11	0	9.80	0	0.00	8.80	0	277	0.00%
2022/03/24	10	8.66	0	0.00	8.73	10	423	2.36%
2022/03/23	0	0.00	2	8.77	8.79	-2	446	-0.45%
2022/03/08	1	8.00	0	0.00	8.02	1	678	0.15%
2022/01/12	0	0.00	10	9.07	9.09	-10	859	-1.16%
2022/01/11	2	9.26	0	0.00	9.23	2	851	0.23%
2022/01/10	2	9.86	0	0.00	9.76	2	833	0.24%
2022/01/07	9	9.93	0	0.00	9.92	9	826	1.09%
2022/01/05	1	10.10	8	10.21	10.10	-7	802	-0.87%
2022/01/04	3	10.50	1	10.65	10.45	2	786	0.25%
2022/01/03	0	0.00	5	10.30	10.80	-5	754	-0.66%
2021/12/30	0	0.00	10	10.02	10.05	-10	711	-1.41%
2021/12/28	5	10.00	0	0.00	10.05	5	695	0.72%
2021/12/24	5	10.00	0	0.00	9.85	5	673	0.74%
2021/12/23	15	10.12	0	0.00	10.10	15	653	2.30%
2021/12/21	1	10.10	15	10.50	10.35	-14	617	-2.27%
2021/12/17	10	10.00	0	0.00	9.90	10	576	1.73%
2021/12/16	10	10.20	33	10.41	10.50	-23	546	-4.21%
2021/12/15	18	9.93	0	0.00	10.00	18	465	3.86%
2021/12/14	1	9.17	0	0.00	9.10	1	394	0.25%
2021/12/09	0	0.00	5	9.08	9.08	-5	372	-1.34%
2021/12/08	5	9.15	3	9.08	9.15	2	364	0.55%
2021/12/06	2	9.01	0	0.00	8.93	2	341	0.59%
2021/12/03	3	9.00	0	0.00	9.10	3	333	0.90%
2021/12/02	8	9.12	0	0.00	8.93	8	328	2.44%
2021/12/01	5	9.36	0	0.00	9.33	5	304	1.64%
2021/11/25	0	0.00	1	9.12	9.16	-1	208	-0.48%
2021/11/23	2	8.96	0	0.00	8.82	2	186	1.07%
2021/10/22	0	7.75	0	0.00	7.75	0	93	0.00%
2021/10/21	0	7.70	0	0.00	7.73	0	95	0.00%
2021/10/19	0	8.50	0	0.00	7.80	0	101	0.00%
2021/09/06	0	0.00	2.3	8.30	8.32	-2.3	176	-1.30%
2021/07/28	0	0.00	1	8.20	8.19	-1	252	-0.40%
2021/07/21	0	0.00	4	8.31	8.30	-4	314	-1.27%
2021/07/19	0	0.00	0	8.38	8.40	0	355	0.00%
2021/07/05	0	0.00	7	8.30	8.32	-7	599	-1.17%
2021/06/04	0	0.00	2	7.86	7.85	-2	922	-0.22%
2021/05/13	1	7.60	0	0.00	7.30	1	944	0.11%
2021/05/04	0	0.00	5	8.64	8.80	-5	884	-0.57%
2021/05/03	5	9.87	5	9.95	9.60	0	871	0.00%
2021/04/29	0	0.00	2	9.90	9.90	-2	853	-0.23%
2021/04/28	2	9.71	1	9.88	9.85	1	836	0.12%
2021/04/27	1	9.70	0	0.00	9.71	1	822	0.12%
2021/04/26	7	10.04	0	0.00	9.90	7	799	0.88%
2021/04/23	0	0.00	6	10.15	9.98	-6	783	-0.77%
2021/04/22	20	10.63	46	10.50	10.35	-26	758	-3.43%
2021/04/20	1	9.26	0	0.00	9.18	1	615	0.16%
2021/04/12	0	0.00	15	9.20	9.17	-15	554	-2.71%
2021/04/08	0	0.00	3	8.97	9.10	-3	516	-0.58%
2021/04/07	0	0.00	1	8.80	8.75	-1	494	-0.20%
2021/03/31	1	8.01	3	8.07	8.13	-2	461	-0.43%
2021/03/30	1	8.12	0	0.00	8.15	1	448	0.22%
2021/03/29	1	8.60	10	8.65	8.36	-9	444	-2.02%
2021/03/26	6	8.68	3	9.00	8.68	3	439	0.69%
2021/03/25	3	9.37	5	9.50	8.95	-2	442	-0.45%
2021/03/24	25	8.84	1	8.52	9.06	24	401	5.98%
2021/03/22	5	7.92	3	7.92	7.92	2	297	0.67%
2021/03/11	1	7.16	0	0.00	7.18	1	265	0.38%
2021/03/08	3	7.30	0	0.00	7.29	3	267	1.12%
2021/03/05	0	0.00	1	7.35	7.28	-1	272	-0.37%
2021/03/04	2	7.44	0	0.00	7.32	2	271	0.74%
2021/01/26	0	0.00	10	6.56	6.64	-10	269	-3.71%
2021/01/14	10	7.08	0	0.00	7.04	10	279	3.58%
2021/01/13	1	7.05	0	0.00	7.08	1	280	0.36%
2020/12/29	0	0.00	0	7.29	7.28	0	303	-0.01%
2020/12/24	0	0.00	2	7.41	7.48	-2	320	-0.62%
2020/12/11	0	0.00	1	6.72	6.60	-1	499	-0.20%
2020/12/10	1	6.65	0	0.00	6.60	1	498	0.20%
2020/12/08	0	0.00	1	6.78	6.72	-1	495	-0.20%
2020/12/07	1	6.72	0	0.00	6.79	1	493	0.20%
2020/11/18	0	0.00	0.7	6.30	6.33	-0.7	491	-0.14%
2020/11/17	0	0.00	2	6.30	6.29	-2	491	-0.41%
2020/11/13	0	0.00	2	6.28	6.33	-2	494	-0.40%
2020/10/29	0	0.00	4	6.32	6.35	-4	488	-0.82%
2020/10/26	0	0.00	1	6.38	6.39	-1	484	-0.21%
2020/10/23	1	6.41	0	0.00	6.42	1	483	0.21%
2020/10/21	4	6.57	4	6.52	6.52	0	477	0.00%
2020/10/20	4	6.56	0	0.00	6.58	4	474	0.84%
2020/09/29	0	0.00	2	6.84	6.82	-2	459	-0.44%
2020/09/28	0	0.00	21	6.99	7.00	-21	452	-4.64%
2020/09/25	2	7.57	0	0.00	7.38	2	439	0.45%
2020/09/24	8	8.19	0	0.00	8.19	8	385	2.08%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/18	10	6.30	0	0.00	6.32	10	227	4.40%
2020/09/17	5	6.25	0	0.00	6.31	5	224	2.22%
2020/09/15	2	6.13	0	0.00	6.17	2	214	0.93%
2020/08/25	0	0.00	1	5.82	5.82	-1	216	-0.46%
2020/08/19	0	0.00	3	6.00	5.96	-3	220	-1.36%
2020/08/14	0	0.00	2	5.88	5.82	-2	219	-0.91%
2020/08/06	0	0.00	1	5.63	5.57	-1	233	-0.43%
2020/07/28	0	0.00	1	5.69	5.58	-1	258	-0.39%
2020/07/27	2	5.81	0	0.00	5.80	2	258	0.78%
2020/07/14	0	0.00	2	6.08	6.08	-2	249	-0.80%
2020/07/10	2	5.88	0	0.00	5.88	2	240	0.83%
2020/07/08	0	0.00	2	6.30	6.24	-2	235	-0.85%
2020/06/19	0	0.00	5	5.59	5.60	-5	226	-2.21%
2020/06/18	5	5.62	0	0.00	5.61	5	227	2.20%
2020/06/11	0	0.00	2	5.62	5.50	-2	256	-0.78%
2020/06/10	1	5.62	0	0.00	5.54	1	265	0.38%
2020/06/05	0	0.00	1	5.92	5.92	-1	275	-0.36%
2020/06/02	1	5.38	0	0.00	5.38	1	271	0.37%
2020/05/26	1	5.32	0	0.00	5.38	1	273	0.37%
2020/05/25	1	5.40	0	0.00	5.40	1	272	0.37%
2020/05/19	0	0.00	20	5.24	5.20	-20	273	-7.31%
2020/05/14	1	5.03	0	0.00	5.02	1	262	0.38%
2020/05/13	20	5.28	0	0.00	5.25	20	258	7.74%
2020/05/08	0	0.00	23	5.38	5.41	-23	237	-9.70%
2020/04/27	1	4.81	0	0.00	4.83	1	236	0.42%
2020/04/21	1	4.50	0	0.00	4.68	1	238	0.42%
2020/04/17	2	4.92	0	0.00	4.72	2	233	0.86%
2020/03/31	0	0.00	1	4.26	4.26	-1	230	-0.43%
2020/03/12	0	0.00	2	4.54	4.55	-2	192	-1.04%
2020/03/11	0	0.00	18	5.00	5.00	-18	184	-9.78%
2020/03/10	0	0.00	10	5.00	5.09	-10	177	-5.62%
2020/03/09	30	5.57	0	0.00	5.14	30	172	17.39%
2020/01/30	5	6.30	0	0.00	6.30	5	163	3.06%
2019/12/04	0	0.00	1	6.88	6.86	-1	260	-0.38%
2019/11/28	0	0.00	3	6.95	6.97	-3	271	-1.11%
2019/10/22	0	0.00	8	7.75	7.74	-8	389	-2.06%
2019/10/21	0	0.00	10	7.80	7.79	-10	403	-2.48%
2019/10/17	0	0.00	10	7.82	7.83	-10	456	-2.19%
2019/10/14	0	0.00	15	7.94	7.91	-15	494	-3.04%
2019/08/27	0	0.00	1	7.93	7.93	-1	649	-0.15%
2019/08/16	1	7.84	0	0.00	7.90	1	676	0.15%
2019/08/14	2	8.00	0	0.00	8.04	2	682	0.29%
2019/07/19	5	11.15	0	0.00	11.15	5	854	0.59%
2019/07/15	3	11.35	0	0.00	11.30	3	890	0.34%
2019/07/09	7	11.20	0	0.00	11.15	7	1,311	0.53%
2019/07/08	6	11.23	1	11.30	11.25	5	1,322	0.38%
2019/07/05	0	0.00	2	11.18	11.15	-2	1,345	-0.15%
2019/06/24	3	10.95	0	0.00	10.90	3	1,845	0.16%
2019/06/21	30	10.69	10	10.95	11.00	20	1,837	1.09%
2019/06/06	0	0.00	20	10.20	10.25	-20	1,817	-1.10%
2019/05/31	0	0.00	25	10.45	10.40	-25	1,819	-1.37%
2019/05/30	0	0.00	5	10.45	10.40	-5	1,816	-0.28%
2019/05/24	10	10.30	0	0.00	10.30	10	1,800	0.56%
2019/05/23	5	10.25	10	10.18	10.20	-5	1,806	-0.28%
2019/05/22	5	10.30	0	0.00	10.30	5	1,802	0.28%
2019/05/10	0	0.00	5	10.95	10.95	-5	1,735	-0.29%
2019/05/09	0	0.00	10	10.93	10.95	-10	1,721	-0.58%
2019/05/06	5	11.45	0	0.00	11.45	5	1,677	0.30%
2019/05/03	15	11.87	0	0.00	11.75	15	1,661	0.90%
2019/05/02	0	0.00	5	12.00	11.75	-5	1,643	-0.30%
2019/04/29	5	11.50	0	0.00	11.30	5	1,587	0.31%
2019/04/25	1	11.70	1	11.45	11.45	0	1,553	0.00%
2019/04/23	0	0.00	2	12.20	11.90	-2	1,490	-0.13%
2019/04/22	0	0.00	14	12.45	12.30	-14	1,456	-0.96%
2019/04/18	23	12.36	4	12.21	12.10	19	1,390	1.37%
2019/04/17	13	12.22	9	12.16	12.25	4	1,327	0.30%
2019/04/16	37	12.10	4	12.45	12.35	33	1,274	2.59%
2019/04/08	2	11.10	30	10.95	10.95	-28	716	-3.91%
2019/04/01	31	10.30	0	0.00	10.30	31	374	8.28%
2019/03/22	0	0.00	2	8.55	8.62	-2	230	-0.87%
2018/12/17	0	0.00	2	8.27	8.16	-2	142	-1.40%
2018/11/29	0	0.00	4	8.37	8.17	-4	126	-3.16%
2018/11/21	2	8.36	0	0.00	8.36	2	142	1.41%
2018/11/20	0	0.00	2	8.49	8.50	-2	143	-1.40%
2018/11/19	2	8.38	0	0.00	8.49	2	135	1.47%
2018/11/15	0	0.00	2	8.83	8.51	-2	146	-1.37%
2018/10/08	2	8.01	0	0.00	8.15	2	168	1.18%
2018/09/27	0	0.00	0.4	8.40	8.42	-0.4	173	-0.23%
2018/08/22	0	0.00	2	8.58	8.51	-2	181	-1.10%
2018/08/21	0	0.00	2	8.37	8.57	-2	179	-1.11%
2018/07/17	0	0.00	5	8.06	8.03	-5	162	-3.08%
2018/06/11	0	0.00	2	8.45	8.40	-2	241	-0.83%
2018/06/08	2	8.70	0	0.00	8.67	2	237	0.84%
2018/05/07	2	8.75	0	0.00	8.61	2	415	0.48%
2018/05/03	0	0.00	3	8.79	8.84	-3	415	-0.72%
2018/04/20	0	0.00	1	9.24	9.15	-1	431	-0.23%
2018/04/19	0	0.00	6	9.20	9.20	-6	433	-1.38%
2018/04/13	0	0.00	15	9.40	9.26	-15	432	-3.46%
2018/04/11	0	0.00	3	9.14	9.05	-3	415	-0.72%
2018/04/02	0	0.00	2	9.40	9.13	-2	418	-0.48%
2018/03/29	0	0.00	10	8.56	8.50	-10	410	-2.43%
2018/03/12	2	8.96	0	0.00	9.05	2	439	0.45%
2018/03/06	0	0.00	2	9.03	9.09	-2	421	-0.47%
2018/02/21	0	0.00	2	8.95	8.94	-2	419	-0.48%
2018/02/12	6	8.57	0	0.00	8.81	6	413	1.45%
2018/02/08	10	8.58	0	0.00	8.70	10	410	2.44%
2018/02/06	6	8.62	0	0.00	8.40	6	406	1.47%
2018/02/05	14	9.05	0	0.00	9.10	14	398	3.51%
2018/02/02	12	9.64	0	0.00	9.70	12	384	3.12%
2018/02/01	0	0.00	19	10.15	9.94	-19	364	-5.22%
2018/01/31	9	9.92	0	0.00	9.98	9	311	2.89%
2018/01/30	31	9.60	1	9.50	9.50	30	261	11.48%
2018/01/24	0	0.00	3	8.94	8.92	-3	247	-1.21%
2018/01/23	5	8.90	0	0.00	8.92	5	239	2.09%
2018/01/15	10	8.85	0	0.00	8.86	10	233	4.28%
2018/01/11	0	0.00	20	8.73	8.80	-20	238	-8.37%
2018/01/02	0	0.00	2	8.83	8.93	-2	223	-0.89%