競國 (6108)-元大-新莊券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股▲0.33%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	22.08	22.00	-8	652	-1.23%
2024/05/27	2	20.70	0	0.00	20.70	2	627	0.32%
2024/05/24	2	20.95	0	0.00	20.95	2	640	0.31%
2024/05/21	0	0.00	0	20.65	20.80	0	670	0.00%
2024/05/15	0	0.00	1	20.30	20.90	-1	832	-0.12%
2024/05/10	1	20.10	0	0.00	20.10	1	869	0.11%
2024/05/08	0	0.00	1	20.35	20.40	-1	952	-0.10%
2024/05/07	1	20.15	5	20.20	20.15	-4	986	-0.41%
2024/04/25	0	0.00	1	20.40	20.30	-1	1,287	-0.08%
2024/04/24	0	0.00	3	20.30	20.20	-3	1,293	-0.23%
2024/04/18	1	20.20	0	0.00	20.15	1	1,316	0.08%
2024/04/12	0	0.00	3	21.10	21.25	-3	1,375	-0.22%
2024/04/11	5	21.23	0	0.00	21.20	5	1,422	0.35%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0	21.58	0	0.00	21.45	0	1,753	0.00%
2024/03/26	0	21.65	0	0.00	21.55	0	1,765	0.00%
2024/03/22	0	21.65	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/18	0	0.00	4	21.45	21.75	-4	1,789	-0.22%
2024/03/15	4	21.45	0	0.00	21.45	4	1,794	0.22%
2024/03/14	0	0.00	10	21.56	21.55	-10	1,799	-0.56%
2024/03/13	0	0.00	1	22.20	21.80	-1	1,801	-0.06%
2024/03/11	0	22.85	23	22.69	22.55	-23	1,791	-1.28%
2024/03/08	9	22.55	2	22.65	22.55	7	1,799	0.39%
2024/03/07	5	23.90	6	23.80	23.50	-1	1,836	-0.05%
2024/03/06	4	23.88	4	23.90	23.85	0	1,921	0.00%
2024/03/05	3	24.30	11	23.72	24.25	-8	1,903	-0.42%
2024/03/04	7	22.48	0	0.00	22.45	7	1,824	0.38%
2024/02/29	4	22.35	0	0.00	22.35	4	1,829	0.22%
2024/02/23	2	23.20	0	0.00	22.80	2	1,886	0.11%
2024/02/22	10	23.10	0	0.00	23.10	10	1,923	0.52%
2024/02/20	8	23.98	8	23.75	23.65	0	2,060	0.00%
2024/02/19	1	23.45	1	23.30	23.65	0	2,027	0.00%
2024/02/16	6	23.76	4	23.58	23.70	2	2,014	0.10%
2024/02/01	0	23.00	5	23.00	22.85	-5	1,909	-0.26%
2024/01/31	4	23.35	0	0.00	23.10	4	1,892	0.21%
2024/01/29	0	0.00	1	22.45	22.60	-1	1,791	-0.06%
2024/01/26	5	22.50	0	0.00	22.45	5	1,779	0.28%
2024/01/25	3	23.28	110	23.06	22.90	-107	1,754	-6.10%	大賣/鉅額交易
2024/01/24	0	0.00	2	22.00	22.10	-2	1,613	-0.12%
2024/01/23	7	22.32	9	21.66	22.15	-2	1,599	-0.13%
2024/01/22	1	20.75	1	20.70	20.75	0	1,507	0.00%
2024/01/19	5	20.35	0	0.00	20.35	5	1,499	0.33%
2024/01/17	1	20.30	0	0.00	20.30	1	1,487	0.07%
2024/01/16	1	21.30	1	20.95	20.90	0	1,478	0.00%
2024/01/15	1	21.25	1	21.35	21.25	0	1,470	0.00%
2024/01/12	3	21.07	1	20.85	20.90	2	1,461	0.14%
2024/01/11	1	21.20	1	21.10	21.00	0	1,451	0.00%
2024/01/10	1	22.20	1	21.75	21.65	0	1,434	0.00%
2024/01/09	5	22.00	2	21.70	21.75	3	1,411	0.21%
2024/01/05	2	22.83	2	22.45	22.40	0	1,386	0.00%
2024/01/03	107	23.54	6	23.50	22.90	101	1,326	7.62%	大買/鉅額交易
2024/01/02	1	23.00	8	23.39	23.50	-7	1,157	-0.60%
2023/12/28	0	21.30	0	0.00	21.15	0	1,067	0.00%
2023/12/22	1	21.35	1	21.05	21.10	0	1,173	0.00%
2023/12/15	3	21.25	0	0.00	21.05	3	1,232	0.24%
2023/12/13	0	0.00	1	22.30	22.30	-1	1,222	-0.08%
2023/12/12	1	22.00	0	0.00	22.00	1	1,217	0.08%
2023/12/11	10	21.89	1	21.85	21.85	9	1,223	0.74%
2023/12/08	3	22.05	1	22.05	22.05	2	1,217	0.16%
2023/12/07	12	22.25	1	21.90	21.90	11	1,211	0.91%
2023/12/06	2	22.38	6	22.46	22.20	-4	1,193	-0.34%
2023/12/05	1	22.00	3	21.95	22.10	-2	1,179	-0.17%
2023/12/04	1	22.05	0	0.00	22.30	1	1,155	0.09%
2023/12/01	21	22.37	24	22.49	22.30	-3	1,101	-0.27%
2023/11/30	3	21.50	0	0.00	21.25	3	998	0.30%
2023/11/29	0	0.00	4	21.43	21.30	-4	987	-0.40%
2023/11/28	4	21.39	0	0.00	21.40	4	977	0.41%
2023/11/24	0	0.00	6	21.16	20.95	-6	969	-0.62%
2023/11/22	10	21.77	20	21.85	21.80	-10	971	-1.03%
2023/11/20	10	21.71	34	21.21	21.60	-24	931	-2.58%
2023/11/17	25	20.18	6	19.96	20.80	19	848	2.24%
2023/11/16	1	19.85	0	0.00	19.75	1	904	0.11%
2023/10/24	2	18.50	0	0.00	18.65	2	1,002	0.20%
2023/10/20	4	18.70	0	0.00	18.65	4	997	0.40%
2023/10/18	2	19.00	0	0.00	18.90	2	994	0.20%
2023/10/16	2	19.50	1	19.55	19.35	1	981	0.10%
2023/10/12	1	20.20	0	0.00	20.20	1	968	0.10%
2023/10/06	0	0.00	2	20.60	20.60	-2	933	-0.21%
2023/10/05	2	20.75	0	0.00	20.70	2	927	0.22%
2023/09/26	4	19.96	2	20.05	20.05	2	759	0.26%
2023/09/25	3	20.27	1	20.45	20.65	2	727	0.27%
2023/09/15	0	0.00	1	19.30	18.85	-1	644	-0.16%
2023/09/14	0	0.00	4	19.30	19.35	-4	635	-0.63%
2023/09/07	23	18.93	26	18.65	18.65	-3	596	-0.50%
2023/09/06	3	19.05	0	0.00	19.15	3	589	0.51%
2023/09/01	0	0.00	1	18.90	18.85	-1	573	-0.17%
2023/08/30	0	0.00	3	18.73	18.70	-3	561	-0.53%
2023/08/28	4	19.00	2	19.50	18.65	2	538	0.37%
2023/08/25	0	0.00	82	19.90	19.75	-82	507	-16.16%
2023/08/24	2	19.83	1	19.65	19.55	1	473	0.21%
2023/08/23	1	20.80	1	20.75	20.05	0	444	0.00%
2023/08/22	9	20.58	84	20.56	20.50	-75	396	-18.89%
2023/08/21	2	19.70	109	19.66	19.70	-107	283	-37.79%	大賣/鉅額交易
2023/07/31	0	0.00	7	17.60	17.55	-7	113	-6.15%
2023/07/21	3	17.65	0	0.00	17.60	3	113	2.65%
2023/04/27	0	0.00	4	17.28	17.30	-4	101	-3.94%
2023/04/26	0	0.00	4	17.15	17.25	-4	101	-3.94%
2023/04/19	0	0.00	2	17.80	17.70	-2	97	-2.04%
2023/04/14	0	0.00	2	17.50	17.45	-2	93	-2.14%
2023/04/13	0	0.00	2	17.45	17.50	-2	93	-2.14%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.95	0	0.00	17.50	0	94	0.00%
2023/04/06	0	0.00	9	17.40	17.40	-9	94	-9.53%
2023/03/31	0	17.40	3	17.35	17.30	-3	94	-3.19%
2023/03/10	0	0.00	5	16.95	17.00	-5	83	-5.98%
2023/03/07	0	17.20	0	0.00	17.15	0	82	0.00%
2023/03/02	4	17.18	0	0.00	17.20	4	79	5.04%
2023/02/15	2	16.73	0	0.00	16.85	2	71	2.79%
2023/02/14	6	16.75	0	0.00	16.70	6	70	8.45%
2023/02/13	1	16.60	0	0.00	16.70	1	70	1.41%
2023/02/07	2	16.50	0	0.00	16.50	2	69	2.89%
2023/02/03	0	0.00	10	16.60	16.65	-10	67	-14.80%
2022/11/17	9	16.65	0	0.00	16.70	9	163	5.49%
2022/10/31	0	0.00	5	15.94	16.00	-5	178	-2.80%
2022/10/07	1	16.20	0	0.00	16.35	1	186	0.54%
2022/09/13	1	16.60	2	16.60	16.60	-1	212	-0.47%
2022/08/23	11	17.70	0	0.00	17.65	11	138	7.93%
2022/08/19	0	0.00	2	17.85	17.80	-2	158	-1.26%
2022/08/15	0	0.00	0.3	17.80	17.95	-0.3	167	-0.15%
2022/07/29	4	17.35	0	0.00	17.40	4	228	1.75%
2022/07/27	3	17.40	0	0.00	17.50	3	228	1.31%
2022/07/20	187	17.41	0	0.00	17.45	187	248	75.29%	大買/鉅額交易
2022/07/15	16	16.53	0	0.00	16.65	16	250	6.40%
2022/07/12	3	16.82	0	0.00	16.15	3	251	1.19%
2022/07/11	1	17.30	0	0.00	17.30	1	245	0.41%
2022/07/06	20	17.36	0	0.00	17.25	20	250	7.97%
2022/07/05	10	17.46	0	0.00	17.50	10	253	3.95%
2022/06/30	21	17.91	0	0.00	17.95	21	258	8.12%
2022/06/24	2	18.40	0	0.00	18.30	2	268	0.75%
2022/06/23	2	18.25	0	0.00	18.20	2	268	0.74%
2022/06/22	6	18.20	0	0.00	18.20	6	268	2.23%
2022/06/20	10	18.40	0	0.00	18.10	10	268	3.72%
2022/06/15	2	18.85	0	0.00	18.90	2	265	0.75%
2022/05/30	2	19.38	0	0.00	19.05	2	331	0.60%
2022/05/26	2	18.90	0	0.00	19.00	2	321	0.62%
2022/05/20	6	18.86	382	18.84	18.85	-376	350	-107.15%	大賣/鉅額交易
2022/04/18	2	19.80	0	0.00	19.75	2	501	0.40%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/03/30	0	21.95	0	0.00	20.35	0	668	0.00%
2022/03/29	0	0.00	0.1	20.25	20.20	-0.1	714	-0.02%
2022/03/02	20	20.60	0	0.00	20.60	20	678	2.95%
2022/01/25	0	0.00	4	20.05	20.05	-4	676	-0.59%
2022/01/18	0	0.00	6	21.38	21.15	-6	640	-0.94%
2022/01/12	0	0.00	4	21.20	21.40	-4	596	-0.67%
2022/01/11	10	21.76	0	0.00	21.15	10	591	1.69%
2022/01/10	4	23.13	2	22.85	22.85	2	562	0.36%
2022/01/07	5	22.95	3	22.68	23.20	2	550	0.36%
2022/01/06	3	22.75	11.1	23.11	22.90	-8.1	531	-1.52%
2022/01/05	22	23.05	17.6	22.78	23.35	4.4	505	0.87%
2022/01/04	0	0.00	4	21.95	22.05	-4	463	-0.86%
2022/01/03	0	0.00	2	22.15	22.00	-2	465	-0.43%
2021/12/30	4	22.25	4	22.10	22.20	0	465	0.00%
2021/12/29	0	0.00	2	21.95	22.00	-2	462	-0.43%
2021/12/24	4	22.20	2	22.33	22.25	2	474	0.42%
2021/12/23	8	22.06	2	21.90	22.60	6	443	1.35%
2021/12/22	0	0.00	1	21.30	21.10	-1	411	-0.24%
2021/12/21	1	21.05	0	0.00	21.10	1	414	0.24%
2021/12/10	0	0.00	1	21.60	21.60	-1	499	-0.20%
2021/12/06	0	0.00	0	23.00	21.30	0	606	0.00%
2021/11/30	0	0.00	2	21.55	21.45	-2	834	-0.24%
2021/11/29	0	0.00	1	21.25	21.10	-1	916	-0.11%
2021/11/26	0	0.00	0	22.90	21.40	0	1,020	0.00%
2021/11/19	0	0.00	5	21.30	21.30	-5	1,486	-0.34%
2021/11/18	1	22.10	0	23.00	21.70	1	1,495	0.07%
2021/11/15	0	0.00	6	21.20	21.40	-6	1,525	-0.39%
2021/11/08	6	21.15	0	0.00	20.85	6	1,616	0.37%
2021/11/04	1	21.70	1	21.75	21.70	0	1,656	0.00%
2021/11/02	1	21.45	0	0.00	21.30	1	1,690	0.06%
2021/11/01	0	0.00	10	21.71	21.75	-10	1,687	-0.59%
2021/10/28	0	21.70	0	0.00	21.45	0	1,685	0.00%
2021/10/27	0	0.00	5	21.40	21.50	-5	1,685	-0.30%
2021/10/21	0	21.05	0	0.00	21.00	0	1,709	0.00%
2021/10/19	0	0.00	2	21.10	21.10	-2	1,705	-0.12%
2021/10/18	0	0.00	1	20.80	21.10	-1	1,703	-0.06%
2021/10/15	3	20.13	0	0.00	20.20	3	1,689	0.18%
2021/10/08	0	20.20	5	20.25	20.20	-5	1,671	-0.30%
2021/10/04	0	0.00	10	20.20	20.00	-10	1,667	-0.60%
2021/09/29	1	21.20	0	0.00	20.95	1	1,643	0.06%
2021/09/27	10	21.63	0	0.00	21.55	10	1,638	0.61%
2021/09/22	4	21.50	0	0.00	21.50	4	1,627	0.25%
2021/09/17	5	22.30	38	22.30	22.30	-33	1,610	-2.05%
2021/09/16	0	0.00	6	22.48	22.75	-6	1,601	-0.37%
2021/09/15	12	22.30	10	22.43	22.40	2	1,573	0.13%
2021/09/14	38	22.00	24	22.08	22.20	14	1,554	0.90%
2021/09/13	10	21.87	1	21.65	21.80	9	1,536	0.59%
2021/09/10	11	23.20	0	0.00	23.30	11	1,482	0.74%
2021/09/09	2	23.30	6	23.14	23.45	-4	1,473	-0.27%
2021/09/08	6	23.50	6	23.85	23.05	0	1,448	0.00%
2021/09/07	11	24.01	17	23.38	23.95	-6	1,420	-0.42%
2021/09/06	2	24.60	1	24.15	24.20	1	1,384	0.07%
2021/09/03	7	25.60	2	25.70	25.15	5	1,330	0.38%
2021/09/02	6	24.84	5	24.70	24.05	1	1,222	0.08%
2021/09/01	2	25.50	6	25.72	25.95	-4	1,137	-0.35%
2021/08/31	18	25.24	29	25.34	26.00	-11	1,029	-1.07%
2021/08/30	14	23.90	27	24.40	25.00	-13	771	-1.69%
2021/08/27	3	22.63	0	0.00	22.75	3	632	0.47%
2021/08/26	0	0.00	25	22.43	23.00	-25	593	-4.21%
2021/08/25	10	21.80	0	0.00	22.05	10	563	1.77%
2021/08/24	13	22.15	12	22.48	22.00	1	551	0.18%
2021/08/23	15	22.40	5	22.58	22.35	10	536	1.86%
2021/08/20	0	0.00	4	22.60	22.30	-4	528	-0.76%
2021/08/19	1	22.90	3	22.67	22.50	-2	506	-0.39%
2021/08/17	0	0.00	0	21.40	21.20	0	463	0.00%
2021/08/16	2	20.60	0	0.00	20.70	2	454	0.44%
2021/08/13	3	21.60	0	0.00	21.50	3	434	0.69%
2021/08/12	0	0.00	41	23.09	23.05	-41	404	-10.13%
2021/08/11	0	0.00	10	22.30	23.00	-10	370	-2.70%
2021/08/10	10	21.75	0	0.00	21.75	10	325	3.08%
2021/08/09	0	0.00	12	22.20	22.25	-12	322	-3.72%
2021/07/30	10	21.60	10	22.00	21.60	0	330	0.00%
2021/07/15	0	0.00	92	20.63	20.75	-92	403	-22.81%
2021/07/13	0	0.00	1	21.00	20.80	-1	429	-0.23%
2021/07/12	0	0.00	2	20.70	20.90	-2	422	-0.47%
2021/07/09	0	0.00	1	20.70	20.80	-1	425	-0.23%
2021/07/07	1	20.95	0	0.00	20.95	1	448	0.22%
2021/06/29	38	20.35	0	0.00	20.25	38	492	7.72%
2021/06/28	5	20.46	0	0.00	20.35	5	497	1.01%
2021/06/09	0	0.00	7	19.00	18.95	-7	568	-1.23%
2021/06/03	7	19.55	0	0.00	19.50	7	575	1.22%
2021/05/28	0	0.00	1	19.00	18.80	-1	575	-0.17%
2021/05/27	2	18.75	0	0.00	18.70	2	578	0.35%
2021/05/17	0	0.00	8	17.05	16.95	-8	615	-1.30%
2021/05/04	0	0.00	1	20.30	20.50	-1	561	-0.18%
2021/05/03	0	0.00	1	21.65	21.60	-1	540	-0.19%
2021/04/29	10	22.23	0	0.00	22.15	10	539	1.85%
2021/04/28	1	22.25	0	0.00	22.35	1	553	0.18%
2021/04/27	0	0.00	4	22.30	22.30	-4	673	-0.59%
2021/04/26	0	22.95	0	0.00	21.90	0	686	0.00%
2021/04/23	0	0.00	2	21.70	21.70	-2	687	-0.29%
2021/04/21	0	0.00	5	22.25	22.25	-5	686	-0.73%
2021/04/16	0	22.40	0	0.00	21.75	0	682	0.00%
2021/04/13	5	22.30	0	0.00	21.70	5	773	0.65%
2021/03/31	0	0.00	5	21.48	21.85	-5	724	-0.69%
2021/03/29	20	21.45	2	21.40	21.40	18	714	2.52%
2021/03/26	0	22.24	0	0.00	21.55	0	706	0.00%
2021/03/23	0	0.00	3	22.40	22.50	-3	675	-0.44%
2021/03/22	5	22.20	0	0.00	22.25	5	664	0.75%
2021/03/19	5	22.05	0	0.00	22.05	5	658	0.76%
2021/03/18	1	22.10	1	22.05	22.10	0	653	0.00%
2021/03/16	0	0.00	1	21.90	21.85	-1	647	-0.15%
2021/03/12	1	21.75	0	0.00	21.75	1	648	0.15%
2021/03/11	2	21.90	0	0.00	21.85	2	655	0.31%
2021/03/10	0	0.00	2	21.85	21.90	-2	676	-0.30%
2021/02/26	1	21.65	0	0.00	21.65	1	672	0.15%
2021/02/23	1	21.85	1	22.05	22.15	0	660	0.00%
2021/02/22	0	0.00	4	21.91	21.85	-4	650	-0.62%
2021/02/19	4	21.49	0	0.00	21.50	4	644	0.62%
2021/02/18	3	21.40	0	0.00	21.40	3	642	0.47%
2021/02/05	0	0.00	2	20.50	20.50	-2	641	-0.31%
2021/02/01	0	0.00	10	20.56	20.75	-10	647	-1.54%
2021/01/28	0	0.00	2	21.30	21.50	-2	639	-0.31%
2021/01/21	0	0.00	6	21.65	21.35	-6	614	-0.98%
2021/01/20	2	22.95	0.8	22.46	21.50	1.2	590	0.20%
2021/01/19	0	0.00	0.3	22.95	23.00	-0.3	454	-0.06%
2021/01/13	5	21.60	0	0.00	21.75	5	408	1.22%
2021/01/12	2	21.85	2.3	21.81	21.85	-0.3	403	-0.08%
2021/01/11	4	22.20	0	0.00	22.50	4	392	1.02%
2021/01/08	10	22.87	5	22.64	22.20	5	374	1.33%
2020/12/30	0	0.00	1	20.65	20.50	-1	247	-0.40%
2020/12/29	1	20.55	0	0.00	20.70	1	244	0.41%
2020/12/22	1	20.35	0	0.00	20.30	1	232	0.43%
2020/12/15	7	20.63	0	0.00	20.40	7	240	2.91%
2020/12/11	8	20.66	2	20.55	20.75	6	240	2.50%
2020/12/07	9	21.18	0	0.00	21.30	9	237	3.80%
2020/12/04	20	21.36	0	0.00	21.40	20	229	8.71%
2020/12/03	1	20.80	0	0.00	20.90	1	204	0.49%
2020/12/01	1	20.85	0	0.00	20.85	1	207	0.48%
2020/11/30	2	20.85	0	0.00	20.75	2	207	0.96%
2020/11/26	0	0.00	5	20.75	20.80	-5	212	-2.35%
2020/11/24	0	0.00	15	20.72	20.65	-15	210	-7.14%
2020/11/16	0	0.00	2	20.43	20.35	-2	208	-0.96%
2020/11/13	1	20.60	0	0.00	20.60	1	207	0.48%
2020/11/12	1	20.60	0	0.00	20.70	1	214	0.47%
2020/11/10	15	20.25	10	20.19	20.30	5	230	2.17%
2020/11/02	0	0.00	2	20.50	20.45	-2	262	-0.76%
2020/09/25	0	0.00	15	20.62	20.45	-15	451	-3.32%
2020/09/24	3	20.85	0	0.00	20.75	3	452	0.66%
2020/09/18	0	0.00	5	21.80	21.80	-5	449	-1.11%
2020/09/16	0	0.00	2	21.90	21.80	-2	448	-0.45%
2020/09/11	1	21.95	0	0.00	21.80	1	451	0.22%
2020/09/09	2	21.70	0	0.00	22.00	2	453	0.44%
2020/09/01	1	22.20	0	0.00	22.10	1	462	0.22%
2020/08/27	2	21.65	0	0.00	21.65	2	465	0.43%
2020/08/14	0	0.00	17	22.46	22.45	-17	452	-3.75%
2020/08/10	10	20.75	0	0.00	20.85	10	452	2.21%
2020/07/28	0	0.00	7	20.18	20.05	-7	503	-1.39%
2020/07/17	0	0.00	5	21.00	20.95	-5	517	-0.97%
2020/07/16	0	0.00	1	21.05	21.05	-1	523	-0.19%
2020/07/15	0	0.00	1	21.10	21.05	-1	524	-0.19%
2020/07/10	5	21.08	0	0.00	21.00	5	545	0.92%
2020/07/09	10	21.88	0	0.00	21.55	10	542	1.84%
2020/07/08	4	21.75	6	21.80	21.85	-2	540	-0.37%
2020/07/07	0	0.00	13	23.21	23.30	-13	477	-2.72%
2020/07/06	4	23.10	65	23.20	23.20	-61	412	-14.79%
2020/07/03	5	23.10	0	0.00	23.15	5	404	1.24%
2020/07/01	1	22.75	0	0.00	22.75	1	405	0.25%
2020/06/30	0	0.00	14	22.61	22.55	-14	406	-3.44%
2020/06/29	0	0.00	20	22.57	22.45	-20	409	-4.88%
2020/06/24	3	22.62	1	22.85	22.70	2	417	0.48%
2020/06/23	65	22.45	17	22.40	22.40	48	425	11.29%
2020/06/22	4	22.68	0	0.00	22.60	4	429	0.93%
2020/06/19	15	22.73	7	22.86	22.75	8	438	1.83%
2020/06/18	48	22.65	0	0.00	22.75	48	437	10.98%
2020/06/17	0	0.00	2	22.38	22.40	-2	435	-0.46%
2020/06/12	0	0.00	4	21.48	21.50	-4	474	-0.84%
2020/06/09	6	22.14	0	0.00	22.20	6	493	1.22%
2020/06/08	5	22.30	15	22.30	22.25	-10	506	-1.98%
2020/06/04	3	22.20	11	22.16	22.25	-8	505	-1.58%
2020/06/03	2	21.65	9	21.72	21.85	-7	513	-1.36%
2020/06/02	5	21.40	5	21.40	21.35	0	509	0.00%
2020/05/28	1	21.05	0	0.00	21.00	1	510	0.20%
2020/05/27	0	0.00	3	21.00	21.05	-3	510	-0.59%
2020/05/26	0	0.00	1	20.90	20.85	-1	511	-0.20%
2020/05/22	0	0.00	5	20.67	20.70	-5	511	-0.98%
2020/05/21	12	21.03	0	0.00	20.95	12	509	2.35%
2020/05/20	27	20.87	0	0.00	20.85	27	510	5.29%
2020/05/18	5	20.45	65	20.62	20.75	-60	502	-11.94%
2020/05/14	5	23.20	0	0.00	22.80	5	484	1.03%
2020/05/13	10	23.08	0	0.00	23.20	10	480	2.08%
2020/05/11	4	22.91	3	22.75	23.10	1	475	0.21%
2020/05/08	8	22.10	192	21.90	22.20	-184	462	-39.75%	大賣/鉅額交易
2020/05/05	6	21.74	11	21.90	21.70	-5	460	-1.09%
2020/04/29	2	21.80	0	0.00	21.85	2	468	0.43%
2020/04/27	0	0.00	46	21.50	21.55	-46	477	-9.63%
2020/04/23	0	0.00	10	20.98	21.00	-10	473	-2.11%
2020/04/22	10	21.05	0	0.00	20.85	10	480	2.08%
2020/04/21	4	21.05	0	0.00	20.75	4	478	0.84%
2020/04/15	0	0.00	10	21.25	21.55	-10	461	-2.17%
2020/04/13	2	20.50	0	0.00	20.45	2	451	0.44%
2020/04/10	0	0.00	8	20.60	20.65	-8	450	-1.77%
2020/04/09	8	20.40	0	0.00	20.55	8	450	1.78%
2020/04/08	15	20.16	110	20.27	20.55	-95	446	-21.27%	大賣/
2020/04/07	10	19.65	100	19.50	19.70	-90	435	-20.69%
2020/04/06	105	19.49	0	0.00	19.25	105	430	24.38%	大買/鉅額交易
2020/04/01	3	19.20	3	19.15	19.20	0	425	0.00%
2020/03/30	18	18.98	0	0.00	19.30	18	419	4.29%
2020/03/26	3	19.20	0	0.00	19.25	3	398	0.75%
2020/03/20	4	16.90	0	0.00	17.10	4	380	1.05%
2020/03/19	3	16.80	26	16.18	15.95	-23	372	-6.17%
2020/03/17	13	18.20	0	0.00	18.50	13	337	3.85%
2020/03/13	3	20.00	0	0.00	20.15	3	324	0.93%
2020/03/11	2	23.00	0	0.00	22.70	2	298	0.67%
2020/03/10	0	0.00	1	22.05	22.65	-1	297	-0.34%
2020/02/24	5	23.55	1	23.55	23.55	4	275	1.45%
2020/02/21	3	23.90	0	0.00	23.90	3	273	1.10%
2020/02/20	11	24.16	0	0.00	24.10	11	271	4.04%
2020/02/07	0	0.00	2	23.55	23.30	-2	240	-0.83%
2020/02/03	3	22.85	0	0.00	22.90	3	234	1.28%
2020/01/31	3	23.80	0	0.00	23.95	3	226	1.33%
2020/01/30	3	24.70	0	0.00	23.75	3	225	1.33%
2020/01/16	4	25.38	0	0.00	25.60	4	211	1.89%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2020/01/07	5	25.55	0	0.00	25.65	5	201	2.49%
2020/01/02	0	0.00	3	26.02	26.05	-3	201	-1.49%
2019/12/31	0	0.00	5	25.90	26.00	-5	203	-2.46%
2019/12/27	60	26.08	0	0.00	26.05	60	204	29.27%
2019/12/20	5	26.20	1	26.30	26.25	4	216	1.85%
2019/12/17	1	26.00	0	0.00	25.85	1	231	0.43%
2019/12/16	0	0.00	6	25.90	25.85	-6	236	-2.54%
2019/12/09	66	26.02	2	26.05	26.00	64	243	26.31%
2019/12/04	1	25.55	0	0.00	25.80	1	256	0.39%
2019/12/03	5	25.70	0	0.00	25.70	5	269	1.86%
2019/12/02	7	25.61	0	0.00	25.65	7	274	2.55%
2019/11/29	0	0.00	1	25.95	25.90	-1	279	-0.36%
2019/11/26	2	25.85	0	0.00	25.90	2	298	0.67%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/20	3	26.05	2	26.10	26.10	1	313	0.32%
2019/11/19	0	0.00	2	26.40	26.20	-2	322	-0.62%
2019/11/12	2	26.15	0	0.00	26.15	2	376	0.53%
2019/11/11	2	26.10	0	0.00	26.20	2	377	0.53%
2019/11/07	5	26.22	0	0.00	26.35	5	381	1.31%
2019/11/01	1	26.45	0	0.00	26.50	1	386	0.26%
2019/10/31	7	26.57	0	0.00	26.45	7	391	1.79%
2019/10/29	0.1	26.90	5	26.80	26.70	-4.9	405	-1.21%
2019/10/23	5	26.85	0	0.00	26.75	5	453	1.10%
2019/10/16	0	0.00	1	26.95	26.80	-1	645	-0.16%
2019/10/09	5	26.14	5	26.10	26.50	0	655	0.00%
2019/10/07	3	26.60	20	26.60	26.70	-17	664	-2.56%
2019/10/04	0	0.00	4	26.70	26.65	-4	667	-0.60%
2019/10/03	0	0.00	20	26.60	26.70	-20	672	-2.97%
2019/09/27	7	27.19	0	0.00	27.10	7	677	1.03%
2019/09/26	1	27.75	16	27.68	27.65	-15	675	-2.22%
2019/09/24	21	28.22	1	28.40	28.10	20	681	2.94%
2019/09/23	14	28.45	0	0.00	28.35	14	678	2.06%
2019/09/20	11	28.10	5	28.15	28.10	6	671	0.89%
2019/09/19	0	0.00	4	28.00	27.95	-4	671	-0.60%
2019/09/18	5	27.85	0	0.00	27.80	5	669	0.75%
2019/09/16	5	28.00	0	0.00	27.75	5	673	0.74%
2019/09/12	0	0.00	1	27.90	27.85	-1	679	-0.15%
2019/09/11	0	0.00	11	27.72	27.70	-11	722	-1.52%
2019/09/10	3	27.47	0	0.00	27.45	3	733	0.41%
2019/09/09	1	27.70	0	0.00	27.65	1	735	0.14%
2019/09/05	5	28.30	0	0.00	28.30	5	774	0.65%
2019/09/04	2	28.00	0	0.00	28.05	2	761	0.26%
2019/09/03	0	0.00	2	28.05	27.70	-2	758	-0.26%
2019/08/30	5	27.95	1	27.70	27.60	4	750	0.53%
2019/08/28	1	27.00	0	0.00	27.15	1	731	0.14%
2019/08/27	13	27.29	1	27.55	27.20	12	726	1.65%
2019/08/26	1	27.30	0	0.00	27.05	1	726	0.14%
2019/08/22	32	27.75	3.1	27.80	27.75	28.9	721	4.01%
2019/08/21	0	0.00	1	27.55	27.60	-1	713	-0.14%
2019/08/19	0	0.00	3	27.50	27.50	-3	709	-0.42%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/15	1	26.85	18	26.98	27.15	-17	683	-2.49%
2019/08/14	5	26.16	5	26.03	26.15	0	673	0.00%
2019/08/08	1	26.05	0	0.00	26.35	1	706	0.14%
2019/08/06	102	25.31	28	25.36	26.15	74	717	10.31%	大買/
2019/08/05	4	26.10	4	26.35	25.90	0	725	0.00%
2019/08/02	0	0.00	1	27.05	26.55	-1	728	-0.14%
2019/08/01	30	26.60	25	27.00	27.20	5	731	0.68%
2019/07/31	6	26.64	2	26.70	26.75	4	729	0.55%
2019/07/29	27	26.75	1	26.70	26.80	26	736	3.53%
2019/07/26	9	27.18	13	27.15	27.15	-4	732	-0.55%
2019/07/24	3	28.50	1	28.25	28.15	2	717	0.28%
2019/07/23	10	30.58	2	30.50	30.65	8	665	1.20%
2019/07/22	11	30.58	2	30.65	30.65	9	656	1.37%
2019/07/16	4	30.45	19	30.65	30.45	-15	781	-1.92%
2019/07/11	4	30.40	10	30.40	30.35	-6	853	-0.70%
2019/07/10	10	30.45	0	0.00	30.40	10	900	1.11%
2019/07/08	22	30.50	0	0.00	30.55	22	1,010	2.18%
2019/06/26	1	29.80	28	30.01	30.10	-27	1,306	-2.07%
2019/06/24	0	0.00	2	30.30	30.30	-2	1,316	-0.15%
2019/06/20	7	30.39	0	0.00	30.30	7	1,417	0.49%
2019/06/19	1	30.55	135	30.47	30.55	-134	1,417	-9.45%	大賣/鉅額交易
2019/06/18	0	0.00	1	30.25	29.95	-1	1,386	-0.07%
2019/06/17	1	30.10	0	0.00	30.00	1	1,378	0.07%
2019/06/14	9	30.28	2	30.55	30.00	7	1,377	0.51%
2019/06/13	2	30.25	2	30.00	30.30	0	1,340	0.00%
2019/05/29	0	0.00	1	28.95	28.90	-1	1,344	-0.07%
2019/05/28	0	0.00	1	28.85	28.95	-1	1,345	-0.07%
2019/05/27	1	28.60	0	0.00	28.85	1	1,359	0.07%
2019/05/24	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2019/05/23	2	28.53	1	28.85	28.85	1	1,364	0.07%
2019/05/22	2	29.00	1	29.20	29.00	1	1,366	0.07%
2019/05/21	1	28.50	0	0.00	29.00	1	1,367	0.07%
2019/05/20	5	29.20	0	0.00	29.10	5	1,360	0.37%
2019/05/17	1	29.20	0	0.00	29.35	1	1,363	0.07%
2019/05/16	1	29.30	4	29.63	29.90	-3	1,342	-0.22%
2019/05/14	2	28.45	0	0.00	29.20	2	1,346	0.15%
2019/05/13	7	28.71	0	0.00	28.70	7	1,354	0.52%
2019/05/10	0	0.00	3	30.00	29.85	-3	1,350	-0.22%
2019/05/07	0	0.00	3	30.28	30.30	-3	1,334	-0.22%
2019/05/06	7	30.44	10	30.40	30.10	-3	1,329	-0.23%
2019/05/03	0	0.00	1	31.05	31.10	-1	1,313	-0.08%
2019/05/02	3	30.93	5	30.90	30.95	-2	1,305	-0.15%
2019/04/30	1	30.60	0	0.00	31.30	1	1,297	0.08%
2019/04/29	4	31.06	24	30.75	30.70	-20	1,291	-1.55%
2019/04/26	2	31.90	3	32.10	31.75	-1	1,262	-0.08%
2019/04/25	0	0.00	9	31.93	32.10	-9	1,196	-0.75%
2019/04/24	2	31.00	14	31.21	31.05	-12	1,160	-1.03%
2019/04/23	4	31.29	0	0.00	31.20	4	1,169	0.34%
2019/04/22	4	31.95	2	31.90	32.00	2	1,149	0.17%
2019/04/19	5	31.30	0	0.00	31.50	5	1,057	0.47%
2019/04/18	14	31.34	0	0.00	30.70	14	1,028	1.36%
2019/04/17	0	0.00	9	31.37	31.20	-9	1,002	-0.90%
2019/04/16	3	31.12	0	0.00	31.05	3	966	0.31%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	15	30.36	9	30.67	30.30	6	886	0.68%
2019/04/11	2	29.95	1	30.35	30.70	1	798	0.13%
2019/04/10	0	0.00	7	29.94	29.95	-7	751	-0.93%
2019/04/09	8	30.08	10	30.17	29.95	-2	737	-0.27%
2019/04/08	18	30.37	7	30.39	30.10	11	718	1.53%
2019/04/03	40	30.23	6	30.28	30.55	34	680	5.00%
2019/04/02	5	29.47	3	29.57	29.65	2	574	0.35%
2019/03/29	1	28.60	0	0.00	28.50	1	491	0.20%
2019/03/27	2	28.50	5	28.45	28.45	-3	478	-0.63%
2019/03/26	5	29.04	1	29.00	28.40	4	474	0.84%
2019/03/25	12	28.24	5	28.58	28.70	7	444	1.57%
2019/03/21	20	27.70	0	0.00	27.80	20	426	4.69%
2019/03/20	3	27.30	3	27.25	27.30	0	416	0.00%
2019/03/19	5	27.15	0	0.00	27.20	5	413	1.21%
2019/03/18	2	27.10	0	0.00	27.10	2	416	0.48%
2019/03/15	1	27.15	0	0.00	27.15	1	419	0.24%
2019/03/06	0	0.00	1	27.75	27.80	-1	522	-0.19%
2019/03/05	0	0.00	11	27.46	27.60	-11	518	-2.12%
2019/02/26	6	27.78	0	0.00	27.75	6	513	1.17%
2019/02/25	10	27.70	0	0.00	27.75	10	508	1.97%
2019/02/22	7	27.61	0	0.00	27.65	7	507	1.38%
2019/02/21	6	27.50	0	0.00	27.50	6	506	1.19%
2019/02/20	0.1	27.10	0	0.00	27.15	0.1	504	0.02%
2019/02/13	0	0.00	2	27.20	27.20	-2	504	-0.40%
2019/02/11	0	0.00	7	26.60	26.60	-7	482	-1.45%
2019/01/28	0	0.00	21	26.33	26.30	-21	465	-4.51%
2019/01/25	0	0.00	6	26.36	26.40	-6	465	-1.29%
2019/01/22	0	0.00	11	26.40	26.45	-11	466	-2.36%
2019/01/15	2	26.60	2	26.28	26.55	0	470	0.00%
2019/01/11	0	0.00	2	25.35	25.25	-2	445	-0.45%
2019/01/10	0	0.00	4	25.35	25.35	-4	445	-0.90%
2019/01/09	0	0.00	1	25.60	25.65	-1	450	-0.22%
2019/01/07	0	0.00	1	25.40	25.10	-1	460	-0.22%
2019/01/04	3	24.88	0	0.00	25.00	3	466	0.64%
2019/01/03	1	25.30	0	0.00	25.45	1	485	0.21%
2019/01/02	1	25.70	0	0.00	25.70	1	488	0.20%
2018/12/28	4	25.93	0	0.00	25.90	4	493	0.81%
2018/12/26	2	26.18	0	0.00	26.10	2	505	0.40%
2018/12/25	1	26.40	0	0.00	26.50	1	508	0.20%
2018/12/24	4	26.85	0	0.00	26.95	4	510	0.78%
2018/12/21	3	26.52	3	26.80	26.85	0	516	0.00%
2018/12/20	4	26.90	0	0.00	26.80	4	514	0.78%
2018/12/19	5	27.23	0	0.00	27.15	5	511	0.98%
2018/12/18	17	27.60	5	28.00	27.20	12	512	2.34%
2018/12/17	0	0.00	13	28.22	28.25	-13	498	-2.61%
2018/12/14	3	27.65	0	0.00	27.80	3	468	0.64%
2018/12/06	8	27.64	0	0.00	27.40	8	518	1.54%
2018/12/04	5	27.85	0	0.00	27.90	5	490	1.02%
2018/11/30	0	0.00	3	26.80	26.80	-3	443	-0.68%
2018/11/26	3	26.20	0	0.00	26.10	3	531	0.56%
2018/11/21	0.1	27.15	0	0.00	27.20	0.1	555	0.02%
2018/11/20	0	0.00	1	27.45	27.50	-1	575	-0.17%
2018/11/19	0	0.00	1	27.45	27.45	-1	580	-0.17%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/11/15	0	0.00	1	27.00	26.85	-1	605	-0.17%
2018/11/14	0	0.00	1	26.40	26.40	-1	617	-0.16%
2018/11/13	20	25.00	0	0.00	25.40	20	658	3.04%
2018/11/08	0	0.00	5	25.95	25.90	-5	733	-0.68%
2018/11/01	2	26.00	0	0.00	26.00	2	818	0.24%
2018/10/30	15	25.00	0	0.00	25.30	15	864	1.74%
2018/10/26	65	25.26	0	0.00	25.10	65	876	7.41%
2018/10/23	0	0.00	3	26.40	26.40	-3	878	-0.34%
2018/10/11	3	24.65	2	24.28	24.20	1	1,097	0.09%
2018/10/09	7	27.25	7	27.25	26.85	0	1,106	0.00%
2018/10/05	2	26.55	0	0.00	26.55	2	1,122	0.18%
2018/09/26	0	0.00	3	27.70	27.70	-3	1,097	-0.27%
2018/09/25	0	0.00	1	27.50	27.85	-1	1,099	-0.09%
2018/09/21	0	0.00	5	27.30	27.30	-5	1,097	-0.46%
2018/09/20	0	0.00	3	27.80	27.15	-3	1,104	-0.27%
2018/09/19	0	0.00	4	27.95	27.90	-4	1,236	-0.32%
2018/09/14	0	0.00	1	27.15	27.50	-1	1,361	-0.07%
2018/09/12	10	27.30	10	26.95	27.05	0	1,342	0.00%
2018/09/11	5	26.75	0	0.00	26.80	5	1,332	0.38%
2018/09/10	12	26.50	0	0.00	26.45	12	1,323	0.91%
2018/09/07	0	0.00	10	26.90	26.80	-10	1,314	-0.76%
2018/09/05	0	0.00	10	27.75	27.65	-10	1,308	-0.76%
2018/09/03	2	28.90	25	28.76	27.95	-23	1,288	-1.78%
2018/08/30	2	27.25	0	0.00	27.75	2	1,213	0.16%
2018/08/21	0	0.00	1	26.75	27.45	-1	1,109	-0.09%
2018/08/20	1	27.60	6	27.06	26.80	-5	1,081	-0.46%
2018/08/17	0	0.00	3	26.80	26.50	-3	1,036	-0.29%
2018/08/16	3	26.00	0	0.00	25.70	3	993	0.30%
2018/08/15	2	26.00	0	0.00	26.20	2	985	0.20%
2018/08/14	0	0.00	9	25.87	26.70	-9	964	-0.93%
2018/08/13	0	0.00	7	24.96	25.30	-7	942	-0.74%
2018/08/08	2	25.70	5	25.72	25.55	-3	905	-0.33%
2018/08/07	1	25.30	0	0.00	25.40	1	898	0.11%
2018/08/06	2	25.95	0	0.00	25.75	2	886	0.23%
2018/07/31	0	0.00	1	23.70	23.70	-1	835	-0.12%
2018/07/30	1	23.55	0	0.00	23.55	1	836	0.12%
2018/07/26	1	23.70	0	0.00	23.65	1	832	0.12%
2018/07/25	5	23.89	1	23.80	23.85	4	835	0.48%
2018/07/20	6	23.02	2	23.08	23.10	4	856	0.47%
2018/07/19	13	24.03	0	0.00	23.30	13	849	1.53%
2018/07/17	0	0.00	5	24.06	24.40	-5	644	-0.78%
2018/07/16	1	22.60	1	23.40	23.30	0	613	0.00%
2018/07/13	0	0.00	3	23.00	22.95	-3	596	-0.50%
2018/07/06	1	21.65	1	21.60	21.60	0	592	0.00%
2018/07/03	5	22.15	1	21.90	21.90	4	590	0.68%
2018/07/02	2	22.78	0	0.00	22.45	2	588	0.34%
2018/06/28	10	23.38	7	23.17	23.15	3	582	0.52%
2018/06/27	2	23.95	3	24.40	23.70	-1	439	-0.23%
2018/06/26	0	0.00	11	24.20	24.00	-11	295	-3.72%
2018/06/25	0	0.00	2	23.13	23.05	-2	277	-0.72%
2018/06/22	1	22.70	1	22.90	22.85	0	285	0.00%
2018/06/21	16	23.00	0	0.00	22.85	16	285	5.60%
2018/06/15	0	0.00	2	23.35	23.35	-2	295	-0.68%
2018/06/14	100	23.47	0	0.00	23.30	100	295	33.86%
2018/06/07	0	0.00	1	22.80	22.90	-1	297	-0.34%
2018/05/30	10	21.95	0	0.00	21.90	10	308	3.24%
2018/05/29	1	22.05	0	0.00	22.15	1	322	0.31%
2018/05/25	10	22.00	0	0.00	21.90	10	342	2.92%
2018/05/23	90	21.87	0	0.00	21.85	90	344	26.11%
2018/05/22	108	21.93	0	0.00	21.90	108	346	31.18%	大買/鉅額交易
2018/05/17	2	21.90	0	0.00	21.90	2	367	0.54%
2018/05/16	2	21.93	2	21.78	21.85	0	369	0.00%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/05/14	0	0.00	1	22.85	22.90	-1	376	-0.27%
2018/05/10	0	0.00	1	23.15	23.25	-1	381	-0.26%
2018/05/09	1	22.80	0	0.00	22.70	1	380	0.26%
2018/05/03	1	23.35	0	0.00	23.35	1	390	0.26%
2018/04/30	0	0.00	5	24.10	24.00	-5	389	-1.29%
2018/04/25	1	22.70	0	0.00	22.55	1	369	0.27%
2018/04/23	4	23.06	3	23.15	23.00	1	372	0.27%
2018/04/20	6	23.68	0	0.00	23.70	6	368	1.63%
2018/04/18	0	0.00	1	23.80	23.75	-1	376	-0.27%
2018/04/16	4	24.00	0	0.00	24.00	4	387	1.03%
2018/04/12	1	24.50	1	24.50	24.50	0	402	0.00%
2018/04/11	1	24.45	1	24.65	24.65	0	445	0.00%
2018/04/10	1	24.55	1	24.45	24.45	0	455	0.00%
2018/04/09	1	24.75	1	24.65	24.65	0	463	0.00%
2018/04/03	1	25.00	1	25.05	25.05	0	462	0.00%
2018/03/31	2	25.25	1	25.35	25.40	1	478	0.21%
2018/03/30	1	25.50	0	0.00	25.50	1	476	0.21%
2018/03/29	0	0.00	1	25.85	25.85	-1	484	-0.21%
2018/03/28	0	0.00	1	26.05	26.00	-1	532	-0.19%
2018/03/27	1	25.35	0	0.00	25.50	1	531	0.19%
2018/03/23	1	25.00	3	24.98	25.05	-2	526	-0.38%
2018/03/16	1	26.10	1	26.05	26.05	0	522	0.00%
2018/03/14	1	26.20	1	26.20	26.20	0	553	0.00%
2018/03/13	2	25.60	4	26.00	26.30	-2	554	-0.36%
2018/03/12	3	25.72	1	25.85	25.85	2	546	0.37%
2018/03/08	0	0.00	1	26.10	26.00	-1	555	-0.18%
2018/03/05	0	0.00	1	26.05	25.90	-1	587	-0.17%
2018/03/02	1	25.70	1	25.90	26.00	0	602	0.00%
2018/03/01	1	25.70	1	26.15	26.35	0	606	0.00%
2018/02/27	2	26.55	1	26.75	26.45	1	651	0.15%
2018/02/26	2	27.05	0	0.00	26.80	2	654	0.31%
2018/02/23	3	27.15	0	0.00	27.10	3	659	0.46%
2018/02/22	1	26.70	1	26.90	26.90	0	663	0.00%
2018/02/21	11	27.15	2	27.05	27.10	9	667	1.35%
2018/02/12	0	0.00	4	24.78	25.90	-4	674	-0.59%
2018/02/09	1	23.10	8	23.53	23.55	-7	676	-1.03%
2018/02/08	1	24.40	1	24.25	24.25	0	691	0.00%
2018/02/07	0	0.00	13	25.20	24.85	-13	763	-1.70%
2018/02/06	1	25.15	1	25.20	24.75	0	785	0.00%
2018/01/31	2	26.33	2	26.85	27.00	0	800	0.00%
2018/01/25	1	27.10	1	27.00	27.00	0	877	0.00%
2018/01/24	1	27.15	1	27.25	27.25	0	881	0.00%
2018/01/22	1	27.25	0	0.00	27.20	1	913	0.11%
2018/01/19	4	27.50	1	27.50	27.50	3	920	0.33%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%
2018/01/08	1	28.70	0	0.00	28.50	1	989	0.10%
2018/01/05	2	29.15	6	29.18	29.05	-4	1,020	-0.39%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%
2018/01/03	1	28.15	0	0.00	28.25	1	1,023	0.10%