迎廣 (6117)-元大-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	83.75	2	83.00	82.70	2	7,493	0.03%
2024/04/25	0.2	82.32	1	81.20	81.90	-0.8	7,730	-0.01%
2024/04/24	8	82.10	1	82.50	82.00	7	7,834	0.09%
2024/04/23	1	77.50	30	77.64	78.00	-29	7,848	-0.37%
2024/04/22	1	77.60	30	79.80	76.10	-29	7,917	-0.37%
2024/04/19	12	81.28	4	80.60	81.30	8	8,016	0.10%
2024/04/18	35	84.73	14	84.66	84.90	21	8,015	0.26%
2024/04/17	69	83.18	18	83.10	82.80	51	8,126	0.63%
2024/04/16	4	83.05	2	84.60	81.20	2	8,175	0.02%
2024/04/15	3	92.77	5	91.78	90.10	-2	8,451	-0.02%
2024/04/12	39	96.38	25	95.42	93.10	14	8,425	0.17%
2024/04/11	79	101.77	99	103.78	96.00	-20	8,445	-0.24%
2024/04/10	74	108.18	26	101.31	98.80	48	8,425	0.57%
2024/04/09	52	99.10	101	103.38	108.00	-49	8,499	-0.58%	大賣/
2024/04/08	12	96.05	13	97.55	98.30	-1	8,097	-0.01%
2024/04/03	9	87.34	15	87.90	89.40	-6	7,966	-0.08%
2024/04/02	2	80.40	18	81.02	81.30	-16	7,995	-0.20%
2024/04/01	1	81.80	1	81.10	79.90	0	8,088	0.00%
2024/03/29	0	0.00	1	82.40	81.00	-1	8,358	-0.01%
2024/03/28	24	78.66	6	79.50	79.90	18	8,901	0.20%
2024/03/27	2	78.70	2	78.65	77.90	0	9,082	0.00%
2024/03/26	2	79.10	7	81.59	78.90	-5	9,080	-0.06%
2024/03/25	10	80.75	17	80.89	80.70	-7	9,024	-0.08%
2024/03/22	1.5	78.47	2	77.80	79.10	-0.5	8,969	-0.01%
2024/03/21	2	78.90	23	78.64	78.10	-21	8,951	-0.23%
2024/03/20	7	78.91	6	79.95	78.00	1	8,950	0.01%
2024/03/19	6	81.80	5	82.72	80.90	1	8,922	0.01%
2024/03/18	4	81.43	8	81.89	82.20	-4	8,865	-0.05%
2024/03/15	14.5	79.82	7	79.60	79.10	7.5	8,812	0.09%
2024/03/14	15	80.29	16	81.43	80.60	-1	8,727	-0.01%
2024/03/13	49	85.80	38	82.67	79.60	11	8,661	0.13%
2024/03/12	3	82.80	73	83.67	84.40	-70	8,973	-0.78%
2024/03/11	4	76.95	1	76.80	76.80	3	9,593	0.03%
2024/03/08	21	76.50	4	75.83	75.40	17	9,932	0.17%
2024/03/07	79.5	84.54	25	82.81	78.50	54.5	10,478	0.52%
2024/03/06	56	86.89	46	86.68	85.80	10	10,973	0.09%
2024/03/05	7	78.93	22	80.88	83.00	-15	10,446	-0.14%
2024/03/04	0	0.00	1	75.90	75.50	-1	10,478	-0.01%
2024/03/01	1	75.10	0	0.00	74.60	1	10,504	0.01%
2024/02/29	2	74.10	1	74.00	73.30	1	10,547	0.01%
2024/02/27	14	76.25	13	74.41	74.10	1	10,847	0.01%
2024/02/26	10	76.43	8	76.80	76.30	2	11,241	0.02%
2024/02/23	7	78.96	20	78.25	76.40	-13	11,314	-0.11%
2024/02/22	3	77.50	32	79.91	77.10	-29	11,286	-0.26%
2024/02/21	21	79.11	11	77.08	79.10	10	11,336	0.09%
2024/02/20	4	76.28	12	77.29	75.50	-8	11,355	-0.07%
2024/02/19	30	79.31	12	78.33	77.50	18	11,402	0.16%
2024/02/05	2	69.30	5	70.92	68.70	-3	11,896	-0.03%
2024/02/02	0	0.00	1	72.80	72.10	-1	12,173	-0.01%
2024/02/01	5	72.08	0	0.00	72.10	5	12,435	0.04%
2024/01/31	6	72.83	0	0.00	72.30	6	13,285	0.05%
2024/01/30	5	72.84	11	73.11	73.80	-6	13,623	-0.04%
2024/01/29	16	72.24	38	72.47	72.90	-22	13,798	-0.16%
2024/01/26	8	74.61	9	75.47	72.60	-1	13,869	-0.01%
2024/01/25	41	77.19	41	76.73	76.10	0	13,976	0.00%
2024/01/24	14	77.98	3	77.97	76.90	11	14,129	0.08%
2024/01/23	13	77.79	14	77.81	77.60	-1	14,436	-0.01%
2024/01/22	37	77.67	21	78.30	77.20	16	15,083	0.11%
2024/01/19	59	80.30	31	80.28	77.70	28	15,258	0.18%
2024/01/18	44	79.04	57	80.00	81.20	-13	15,528	-0.08%
2024/01/17	28	78.11	18	77.84	79.00	10	15,623	0.06%
2024/01/16	13	78.05	5	77.50	77.50	8	15,525	0.05%
2024/01/15	21	78.57	9	79.49	79.30	12	15,436	0.08%
2024/01/12	5	77.24	1	77.60	76.40	4	15,280	0.03%
2024/01/11	18	78.66	17	79.12	78.00	1	15,207	0.01%
2024/01/10	74	78.81	73	76.62	77.50	1	14,964	0.01%
2024/01/09	62	79.45	42	79.42	78.80	20	14,799	0.14%
2024/01/08	20	76.86	20.3	77.52	75.80	-0.3	14,412	0.00%
2024/01/05	28	78.23	49	78.03	77.70	-21	14,363	-0.15%
2024/01/04	42.3	80.75	43	80.55	79.00	-0.7	14,269	0.00%
2024/01/03	21	80.26	40	80.77	79.80	-19	13,760	-0.14%
2024/01/02	3	74.30	3	74.70	77.20	0	13,408	0.00%
2023/12/29	7	75.33	6	74.95	76.70	1	13,374	0.01%
2023/12/28	34	77.81	28	76.63	76.60	6	13,409	0.04%
2023/12/27	30	76.46	32	76.80	75.70	-2	13,659	-0.01%
2023/12/26	27	78.38	34	78.22	77.20	-7	13,738	-0.05%
2023/12/25	81	80.95	57	78.88	77.50	24	13,751	0.17%
2023/12/22	12	76.54	12	78.01	78.20	0	13,169	0.00%
2023/12/21	0	0.00	11.4	72.71	71.10	-11.4	12,985	-0.09%
2023/12/20	30.4	74.31	11	73.17	72.90	19.4	12,998	0.15%
2023/12/19	10	74.20	23	73.21	72.20	-13	12,990	-0.10%
2023/12/18	23	73.85	0	0.00	73.80	23	13,005	0.18%
2023/12/15	2	75.05	1	73.50	72.50	1	13,024	0.01%
2023/12/14	2	77.25	2	76.70	76.50	0	13,026	0.00%
2023/12/13	1	77.40	2	76.00	76.00	-1	13,024	-0.01%
2023/12/12	2	76.10	16	74.41	77.70	-14	13,036	-0.11%
2023/12/11	19	72.42	0.1	73.50	71.50	18.9	13,032	0.15%
2023/12/08	0	0.00	3	76.23	75.20	-3	13,024	-0.02%
2023/12/07	104.1	81.03	140	80.05	77.30	-35.9	13,094	-0.27%	大買/大賣/
2023/12/06	102	79.21	60.1	78.64	77.00	41.9	12,391	0.34%	大買/
2023/12/05	64	71.78	65.1	73.40	75.90	-1.1	11,690	-0.01%
2023/12/04	71	70.97	51	69.09	69.00	20	11,320	0.18%
2023/12/01	38.1	65.10	56	65.74	68.00	-17.9	10,686	-0.17%
2023/11/30	26.1	59.74	41.3	61.12	61.90	-15.2	9,899	-0.15%
2023/11/29	9	54.98	115.1	56.25	56.30	-106.1	9,627	-1.10%	大賣/鉅額交易
2023/11/28	7	51.30	4	51.18	51.20	3	9,358	0.03%
2023/11/27	6	50.85	5	51.00	50.00	1	9,300	0.01%
2023/11/24	24	54.91	19	52.95	52.40	5	9,262	0.05%
2023/11/23	33	56.71	45.1	55.37	53.50	-12.1	8,975	-0.13%
2023/11/22	20	53.43	20	52.58	52.20	0	8,572	0.00%
2023/11/21	3	52.13	2	53.30	51.80	1	8,508	0.01%
2023/11/20	8	53.44	9	52.46	54.00	-1	8,742	-0.01%
2023/11/17	4	51.33	4	51.73	51.90	0	9,111	0.00%
2023/11/16	24	51.12	2	52.50	51.00	22	9,109	0.24%
2023/11/15	48	53.26	54	53.91	52.20	-6	9,209	-0.07%
2023/11/14	38	51.50	22.4	52.05	53.80	15.6	9,017	0.17%
2023/11/13	82	53.36	69	53.38	53.50	13	8,874	0.15%
2023/11/10	30.4	51.61	34	51.87	51.60	-3.6	8,540	-0.04%
2023/11/09	64	51.17	71	51.50	49.45	-7	8,308	-0.08%
2023/11/08	235	52.61	119	52.95	52.10	116	8,090	1.43%	大買/大賣/鉅額交易
2023/11/07	24	48.97	128	51.31	51.50	-104	7,254	-1.43%	大賣/鉅額交易
2023/11/06	9	46.02	6	46.83	46.90	3	6,898	0.04%
2023/11/03	20	44.33	19	44.04	42.65	1	6,694	0.01%
2023/11/02	32	43.70	26	43.92	44.30	6	6,588	0.09%
2023/11/01	29	44.19	28	45.04	43.30	1	6,450	0.02%
2023/10/31	23	46.87	26	48.11	44.85	-3	6,230	-0.05%
2023/10/30	86	56.67	77	53.18	49.80	9	5,917	0.15%
2023/10/27	72	52.76	114.4	54.54	55.30	-42.4	5,229	-0.81%	大賣/
2023/10/26	29	49.45	30	49.87	50.30	-1	5,038	-0.02%
2023/10/25	23	45.49	18	45.97	47.30	5	4,610	0.11%
2023/10/24	1	43.00	0	0.00	43.00	1	4,446	0.02%
2023/10/13	0	0.00	1	46.40	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	1	47.40	47.65	-1	4,698	-0.02%
2023/10/06	0	0.00	4	51.75	54.10	-4	4,681	-0.09%
2023/10/05	0	0.00	1	48.95	49.35	-1	4,673	-0.02%
2023/10/04	2	45.05	9.4	47.33	47.60	-7.4	4,653	-0.16%
2023/10/03	17	43.49	19	43.38	43.30	-2	4,538	-0.04%
2023/10/02	19	41.21	148.1	39.65	42.10	-129.1	4,362	-2.96%	大賣/鉅額交易
2023/09/28	15.1	37.45	8.1	37.44	38.30	7	4,392	0.16%
2023/09/27	7	33.97	6	34.58	34.85	1	4,121	0.02%
2023/09/26	2	31.70	0	0.00	31.70	2	4,115	0.05%
2023/09/25	1.1	32.71	0	0.00	33.00	1.1	4,144	0.03%
2023/09/21	2	29.85	3	30.77	30.20	-1	4,124	-0.02%
2023/09/20	3	30.73	12	31.22	31.10	-9	4,100	-0.22%
2023/09/19	8	31.04	22	30.55	30.75	-14	4,072	-0.34%
2023/09/18	2	32.08	1	32.00	31.70	1	4,047	0.02%
2023/09/15	1	33.00	1	33.50	33.55	0	4,049	0.00%
2023/09/14	3	32.88	4	33.19	32.75	-1	4,016	-0.02%
2023/09/13	11	32.27	1	32.10	32.05	10	3,984	0.25%
2023/09/12	45	33.01	8	32.29	31.80	37	3,957	0.94%
2023/09/11	17	36.92	0	0.00	35.00	17	3,831	0.44%
2023/09/08	1	37.20	1	37.35	37.35	0	3,803	0.00%
2023/09/07	42	37.65	2	37.50	37.55	40	3,814	1.05%
2023/09/06	22	37.93	5	38.40	38.45	17	3,808	0.45%
2023/09/05	2	36.45	1	36.90	36.90	1	3,769	0.03%
2023/09/04	2	35.50	2	36.35	36.60	0	3,756	0.00%
2023/09/01	6	36.93	1	36.65	36.75	5	3,742	0.13%
2023/08/31	8	36.58	1	36.45	37.25	7	3,726	0.19%
2023/08/30	1	36.80	6	36.80	37.25	-5	3,710	-0.13%
2023/08/29	0	0.00	4	36.88	37.20	-4	3,675	-0.11%
2023/08/28	0	0.00	1	35.25	34.50	-1	3,650	-0.03%
2023/08/25	4	35.95	7	36.54	35.80	-3	3,638	-0.08%
2023/08/24	72	37.60	77.1	37.88	36.90	-5.1	3,597	-0.14%
2023/08/23	192.1	35.43	34	36.61	37.70	158.1	3,240	4.88%	大買/鉅額交易
2023/08/22	6	34.04	7	34.29	34.55	-1	2,736	-0.04%
2023/08/21	7	30.72	11	30.64	31.45	-4	2,624	-0.15%
2023/08/18	1	27.75	6.5	27.93	28.60	-5.5	2,425	-0.22%
2023/08/17	8	26.65	7	26.69	26.00	1	2,372	0.04%
2023/08/16	9	25.99	6	25.56	25.75	3	2,326	0.13%
2023/08/15	18	26.21	13	25.75	25.50	5	2,286	0.22%
2023/08/14	4	24.91	5	25.22	25.25	-1	2,196	-0.05%
2023/08/11	1	23.55	0	0.00	23.55	1	2,118	0.05%
2023/08/10	0.1	21.96	2	22.25	21.95	-1.9	2,078	-0.09%
2023/08/09	0	0.00	1	23.55	23.00	-1	2,062	-0.05%
2023/08/08	6	24.43	2	24.10	23.95	4	2,049	0.20%
2023/08/07	6	24.57	11	24.54	24.90	-5	2,026	-0.25%
2023/08/04	6	24.27	1	23.85	23.85	5	1,994	0.25%
2023/08/02	0	25.05	0	0.00	24.55	0	1,973	0.00%
2023/08/01	9	27.33	9	26.68	26.65	0	1,935	0.00%
2023/07/31	9.2	28.15	6	29.19	26.80	3.2	1,895	0.17%
2023/07/28	11.1	28.37	9	28.85	28.35	2.1	1,811	0.12%
2023/07/27	10	29.17	19.3	30.32	30.45	-9.3	1,672	-0.55%
2023/07/26	29	28.70	23	27.94	27.70	6	1,583	0.38%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/20	6	21.58	16	21.78	23.15	-10	1,296	-0.77%
2023/07/19	13	23.31	12	23.48	22.30	1	1,273	0.08%
2023/07/18	6	26.75	0	0.00	24.75	6	1,242	0.48%
2023/07/17	5	25.30	0	0.00	25.40	5	1,215	0.41%
2023/07/14	0	0.00	2	25.60	26.00	-2	1,198	-0.17%
2023/07/12	0	0.00	0.2	25.18	25.20	-0.2	1,139	-0.01%
2023/07/11	6	24.83	16	24.78	25.25	-10	1,115	-0.90%
2023/07/10	2	25.28	12	25.98	25.25	-10	1,081	-0.92%
2023/07/07	42	26.00	39	25.56	26.40	3	1,041	0.29%
2023/07/06	15.2	24.61	16.4	24.77	25.05	-1.2	731	-0.16%
2023/07/05	16	21.71	63	22.46	22.80	-47	496	-9.47%
2023/07/04	25	19.83	34	20.17	20.75	-9	437	-2.06%
2023/07/03	35	19.26	19	19.23	18.90	16	365	4.38%
2023/06/30	0	0.00	3	17.97	18.35	-3	295	-1.01%
2023/06/27	2	16.70	0	0.00	16.55	2	262	0.76%
2023/06/21	1	17.95	3	18.02	17.90	-2	255	-0.78%
2023/06/20	8	17.00	0	0.00	17.15	8	227	3.52%
2023/06/19	3	17.40	0	0.00	17.10	3	221	1.35%
2023/06/15	0	0.00	8	16.84	16.75	-8	196	-4.08%
2023/06/12	0	0.00	2	17.25	17.25	-2	152	-1.31%
2023/06/02	5	15.76	0	0.00	15.60	5	161	3.09%
2023/06/01	3	15.73	0	0.00	15.50	3	167	1.79%
2023/05/31	1.1	16.07	0	0.00	15.55	1.1	163	0.69%
2023/05/26	4	14.65	0	0.00	14.65	4	143	2.79%
2023/05/23	0.1	14.75	0	0.00	14.65	0.1	146	0.09%
2023/04/10	0	0.00	1	15.25	15.35	-1	155	-0.64%
2023/04/07	0	0.00	0.1	15.00	14.90	-0.1	149	-0.04%
2023/03/23	0	0.00	3	15.18	15.10	-3	145	-2.06%
2023/03/22	0	0.00	2	15.00	15.05	-2	147	-1.35%
2023/03/14	1	15.00	0	0.00	14.90	1	180	0.55%
2023/03/13	0	0.00	2	15.10	15.20	-2	187	-1.07%
2023/03/08	5	14.93	2	14.85	15.15	3	179	1.68%
2023/02/09	2	14.48	0	0.00	14.35	2	245	0.81%
2023/02/08	2	14.70	2	15.00	14.60	0	248	0.00%
2022/12/19	0.2	14.17	0	0.00	13.90	0.2	396	0.04%
2022/12/16	2	14.00	0	0.00	14.00	2	403	0.50%
2022/12/06	0	0.00	2	15.20	14.85	-2	574	-0.35%
2022/11/09	3	14.30	0	0.00	14.00	3	1,144	0.26%
2022/11/08	0	0.00	1	13.90	13.90	-1	1,127	-0.09%
2022/11/03	4	14.08	3	14.33	13.70	1	1,134	0.09%
2022/10/26	1	12.75	1	12.95	12.40	0	1,104	0.00%
2022/10/21	0.1	12.20	0	0.00	11.95	0.1	1,061	0.00%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2022/10/19	1	13.20	0	0.00	12.85	1	1,030	0.10%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.01%
2022/09/29	2	14.40	0	0.00	14.40	2	965	0.21%
2022/09/26	0	0.00	3	16.45	15.60	-3	947	-0.32%
2022/09/23	0	0.00	2	16.90	17.10	-2	941	-0.21%
2022/09/22	1	17.05	0	0.00	17.15	1	932	0.11%
2022/09/21	1	16.60	3	16.63	17.20	-2	930	-0.21%
2022/09/20	1	17.25	2	16.85	16.90	-1	926	-0.11%
2022/09/16	6	17.67	3	17.58	17.45	3	912	0.33%
2022/09/15	6	18.50	5	18.81	18.35	1	898	0.11%
2022/09/14	28	18.31	30	19.10	19.10	-2	829	-0.24%
2022/09/08	3	17.35	0	0.00	17.45	3	715	0.42%
2022/09/06	9	19.27	15	19.72	17.60	-6	705	-0.85%
2022/09/02	0	0.00	2	18.73	18.85	-2	636	-0.31%
2022/09/01	1	19.15	1	19.00	18.80	0	627	0.00%
2022/08/31	0	0.00	2	20.15	19.50	-2	618	-0.32%
2022/08/30	7	19.88	1	20.50	19.60	6	608	0.99%
2022/08/29	3	19.38	7	19.51	20.00	-4	598	-0.67%
2022/08/26	10	20.65	5.1	21.49	20.35	4.9	588	0.83%
2022/08/25	13	20.76	10	21.52	21.90	3	552	0.54%
2022/08/24	10	22.03	18	22.30	21.20	-8	512	-1.56%
2022/08/23	15.1	20.47	4	20.35	20.65	11.1	327	3.39%
2022/08/19	4	19.76	4	19.34	19.80	0	156	0.00%
2022/08/18	3	18.00	0	0.00	18.00	3	68	4.36%
2022/05/26	2	15.85	2	15.55	15.55	0	60	0.00%
2022/05/23	2	15.80	2	15.73	15.70	0	52	0.00%
2022/03/31	1	17.40	3	16.95	16.45	-2	136	-1.46%
2022/03/28	1	16.00	1	15.70	15.75	0	127	0.00%
2022/03/16	0	0.00	1	15.70	15.75	-1	161	-0.62%
2022/03/08	1	15.85	0	0.00	15.30	1	158	0.63%
2022/03/01	0	0.00	1	16.00	16.00	-1	158	-0.63%
2022/02/18	0	0.00	3	16.22	16.35	-3	157	-1.91%
2022/02/15	3	16.42	0	0.00	16.30	3	157	1.91%
2022/02/09	0	0.00	3	17.70	17.30	-3	157	-1.91%
2022/01/13	2	16.80	0	0.00	16.75	2	158	1.27%
2022/01/10	1	17.60	0	0.00	17.60	1	155	0.64%
2022/01/05	8	19.95	11	20.09	18.60	-3	149	-2.01%
2022/01/03	3	19.25	3	19.10	19.10	0	109	0.00%
2021/12/29	6	19.50	0	0.00	19.20	6	101	5.92%
2021/12/28	0	0.00	4	19.28	19.35	-4	71	-5.63%
2021/12/22	2	16.90	0	0.00	17.05	2	55	3.60%
2021/12/20	2	18.40	0	0.00	17.60	2	47	4.17%
2021/12/17	1	15.85	0	0.00	16.80	1	32	3.11%
2021/12/15	2	15.35	0	0.00	15.20	2	24	8.12%
2021/12/03	0	0.00	1	16.10	16.10	-1	19	-5.13%
2021/08/26	0	0.00	1	15.95	16.00	-1	22	-4.38%
2021/08/13	0	0.00	1	16.40	16.35	-1	23	-4.27%
2021/06/09	0	0.00	1	16.00	15.70	-1	53	-1.87%
2021/06/04	1	16.10	0	0.00	16.00	1	53	1.87%
2021/05/28	0	0.00	0.8	15.95	16.00	-0.8	53	-1.55%
2021/04/28	0	0.00	9	20.25	20.25	-9	39	-22.51%
2021/04/27	0	0.00	1	18.45	18.45	-1	26	-3.79%
2021/04/23	9	16.77	2	16.70	16.70	7	20	33.68%
2021/04/09	1	16.10	0	0.00	16.00	1	18	5.41%
2021/04/08	0	0.00	2	16.05	16.20	-2	19	-10.15%
2021/04/06	2	16.00	0	0.00	16.00	2	20	9.86%
2021/03/29	2	16.28	0	0.00	16.05	2	17	11.57%
2021/03/26	0	0.00	1	15.80	16.15	-1	16	-5.98%
2021/03/12	0	0.00	1	16.00	16.00	-1	15	-6.44%
2020/08/05	0	0.00	1	18.30	18.50	-1	127	-0.78%
2020/07/08	1	19.60	0	0.00	19.75	1	125	0.79%
2020/07/06	1	20.70	1	20.80	20.70	0	122	0.00%
2020/07/02	0	0.00	4	19.05	19.15	-4	111	-3.60%
2020/07/01	4	20.90	0	0.00	19.20	4	107	3.72%
2020/06/18	1	19.20	0	0.00	18.85	1	77	1.30%
2020/06/12	0	0.00	2	19.88	21.00	-2	53	-3.75%
2020/06/11	2	19.65	11	19.65	19.65	-9	37	-24.18%
2020/06/10	10	17.90	2	17.90	17.90	8	31	25.29%
2020/01/20	0	0.00	0.1	14.15	14.40	-0.1	14	-0.82%
2019/07/31	0	0.00	1	14.70	14.70	-1	26	-3.80%
2019/07/18	0	0.00	2	14.60	14.75	-2	25	-7.83%
2019/07/15	2	13.90	0	0.00	14.20	2	22	9.02%
2019/07/01	1	15.30	0	0.00	15.00	1	17	5.74%
2018/11/28	0	0.00	1	12.05	12.05	-1	25	-4.00%
2018/11/21	0	0.00	1	11.75	11.65	-1	26	-3.82%
2018/10/19	1	11.25	0	0.00	11.35	1	26	3.81%
2018/10/18	1	11.60	0	0.00	11.60	1	26	3.77%
2018/07/17	1	16.15	0	0.00	16.05	1	27	3.61%
2018/05/08	2	17.10	0	0.00	17.20	2	162	1.23%
2018/05/04	2	16.75	0	0.00	16.80	2	162	1.23%
2018/03/31	31	18.84	0	0.00	18.80	31	139	22.21%
2018/03/22	1	20.70	0	0.00	20.25	1	117	0.85%
2018/03/19	0	0.00	4	21.71	21.80	-4	112	-3.56%
2018/03/14	0	0.00	1	20.80	20.70	-1	102	-0.97%
2018/03/12	1	20.10	2	20.35	20.50	-1	97	-1.03%
2018/03/09	1	20.80	0	0.00	21.10	1	94	1.06%
2018/03/07	5	21.50	1	22.60	20.70	4	81	4.91%
2018/03/06	0	0.00	1	21.20	21.20	-1	43	-2.30%