胡連 (6279)-元大-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	160.50	0	0.00	161.00	1	774	0.13%
2024/05/27	1	162.50	0	0.00	162.50	1	838	0.12%
2024/05/23	0	0.00	1	162.50	162.00	-1	839	-0.12%
2024/05/22	1	162.00	2	163.50	161.50	-1	835	-0.12%
2024/05/21	0	0.00	1	162.00	162.00	-1	833	-0.12%
2024/05/17	2	159.50	0	0.00	159.50	2	840	0.24%
2024/05/14	0	0.00	1	160.00	158.50	-1	872	-0.11%
2024/05/13	0	0.00	0.1	158.50	158.50	-0.1	873	-0.01%
2024/05/10	0.1	162.00	9.2	160.51	160.50	-9.1	868	-1.05%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/08	5	153.00	0	0.00	156.00	5	842	0.59%
2024/05/07	1	153.00	0	0.00	152.50	1	840	0.12%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/26	1	152.50	0.1	152.00	152.00	1	839	0.11%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/22	0.1	149.04	0.1	148.00	150.00	-0.1	851	-0.01%
2024/04/19	1	147.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1.1	150.10	0	0.00	149.50	1.1	836	0.13%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/09	1	160.03	0	0.00	160.50	1	798	0.13%
2024/04/08	0	166.00	0.1	165.50	164.50	-0.1	779	-0.01%
2024/04/02	11.1	173.27	12	169.17	169.00	-0.9	778	-0.12%
2024/04/01	6	171.33	7	173.57	170.00	-1	760	-0.13%
2024/03/29	1	164.50	2	167.50	167.50	-1	702	-0.14%
2024/03/28	0	0.00	2	166.25	165.50	-2	691	-0.29%
2024/03/26	1.2	164.08	0	0.00	161.00	1.2	679	0.18%
2024/03/25	0	0.00	1	163.00	161.50	-1	670	-0.15%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/18	5	164.50	1	164.50	166.00	4	658	0.61%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	4	170.13	170.50	-4	644	-0.62%
2024/03/12	9	163.00	13	166.77	167.00	-4	606	-0.66%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/07	1	168.00	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	3.2	169.94	169.50	-3.2	575	-0.56%
2024/03/05	0	0.00	5	168.00	167.50	-5	553	-0.90%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/03/01	2	166.50	2	167.50	167.50	0	536	0.00%
2024/02/29	0	0.00	7	167.71	167.50	-7	530	-1.32%
2024/02/27	0	0.00	10	158.50	159.50	-10	458	-2.18%
2024/02/26	4	158.00	0	0.00	157.50	4	462	0.86%
2024/02/21	1	158.00	1	159.00	159.00	0	468	0.00%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	12	160.00	1	160.50	160.50	11	471	2.33%
2024/02/16	2	158.75	1	159.00	159.00	1	457	0.22%
2024/02/15	0	0.00	1.5	152.67	154.50	-1.5	442	-0.34%
2024/01/31	1	150.00	5.1	150.51	150.00	-4.1	508	-0.81%
2024/01/29	0	0.00	1	153.00	152.00	-1	538	-0.19%
2024/01/26	1	151.50	1	153.00	151.50	0	542	0.00%
2024/01/25	3	153.00	3	152.50	152.00	0	559	0.00%
2024/01/24	1	154.50	0	0.00	154.00	1	563	0.18%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/22	3	153.50	0	0.00	153.00	3	596	0.50%
2024/01/19	2	153.75	1	156.50	154.00	1	604	0.17%
2024/01/18	1	155.50	0	0.00	154.50	1	606	0.16%
2024/01/17	13	155.31	13	156.12	156.00	0	605	0.00%
2024/01/10	0.2	153.00	0	0.00	152.50	0.2	630	0.03%
2024/01/09	1	154.50	16	158.16	154.50	-15	633	-2.37%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/05	1	160.00	0	0.00	158.50	1	633	0.16%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2023/12/29	0	0.00	2	159.00	159.00	-2	766	-0.26%
2023/12/28	0	0.00	5	157.30	158.50	-5	811	-0.62%
2023/12/27	0	0.00	13	155.00	155.00	-13	810	-1.60%
2023/12/21	3	154.00	3	155.50	155.50	0	834	0.00%
2023/12/20	0	0.00	2	154.50	154.00	-2	841	-0.24%
2023/12/19	1	153.50	1	152.00	152.00	0	840	0.00%
2023/12/15	0	0.00	2	157.50	155.50	-2	842	-0.24%
2023/12/14	0	0.00	1	155.00	156.00	-1	842	-0.12%
2023/12/12	2.1	154.98	0	0.00	154.50	2.1	859	0.24%
2023/12/11	1	156.00	5	156.00	156.00	-4	866	-0.46%
2023/12/08	1.1	156.59	0	0.00	156.00	1.1	877	0.13%
2023/12/07	0	0.00	1	159.00	158.50	-1	880	-0.11%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/05	4	156.50	0	0.00	157.50	4	909	0.44%
2023/12/04	1	160.50	0	0.00	158.50	1	909	0.11%
2023/12/01	1	161.00	0	0.00	161.50	1	912	0.11%
2023/11/30	2	160.50	0	0.00	160.50	2	910	0.22%
2023/11/29	0	0.00	6	160.58	161.00	-6	913	-0.66%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	2	159.50	1	159.50	158.50	1	908	0.11%
2023/11/24	1	158.50	10	158.10	158.00	-9	902	-1.00%
2023/11/22	5	158.20	0	0.00	158.50	5	896	0.56%
2023/11/21	6	158.17	0	0.00	157.50	6	894	0.67%
2023/11/20	0	0.00	5	158.00	157.00	-5	894	-0.56%
2023/11/17	2	157.00	2	157.25	157.00	0	897	0.00%
2023/11/16	0	0.00	0.4	156.50	157.00	-0.4	901	-0.04%
2023/11/14	0	0.00	1	157.00	154.50	-1	900	-0.11%
2023/11/13	4	156.50	5	156.50	156.50	-1	899	-0.11%
2023/11/10	17	157.71	12	156.17	156.00	5	897	0.56%
2023/11/09	3	158.00	0	0.00	157.50	3	888	0.34%
2023/11/08	1	155.50	24	156.60	156.50	-23	871	-2.64%
2023/11/07	12	154.54	0	0.00	152.00	12	858	1.40%
2023/11/06	0	0.00	2	152.75	152.50	-2	855	-0.23%
2023/11/02	1	147.00	1	148.50	147.00	0	903	0.00%
2023/10/31	1	140.00	5	138.40	138.00	-4	895	-0.45%
2023/10/30	0.2	143.00	0	0.00	142.50	0.2	901	0.02%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	5	152.00	0	0.00	153.00	5	1,021	0.49%
2023/10/18	0	0.00	2	150.00	152.00	-2	1,035	-0.19%
2023/10/17	8	154.00	0	0.00	154.00	8	1,039	0.77%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/12	1	154.00	1	154.50	154.50	0	1,074	0.00%
2023/10/11	2	150.50	0	0.00	151.00	2	1,081	0.18%
2023/10/06	1	157.99	3	157.00	158.00	-2	1,065	-0.19%
2023/10/05	19	161.61	16	158.63	158.00	3	1,054	0.28%
2023/10/04	1	155.50	13.1	155.84	158.00	-12.1	979	-1.24%
2023/10/03	0	0.00	1	154.00	153.00	-1	939	-0.11%
2023/10/02	0	0.00	5	153.40	153.50	-5	984	-0.51%
2023/09/28	1	147.00	0	0.00	147.00	1	993	0.10%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/15	2	149.75	0	0.00	149.50	2	1,271	0.16%
2023/09/14	9	153.00	1	153.00	152.50	8	1,339	0.60%
2023/09/13	1	151.50	8	153.44	153.50	-7	1,438	-0.49%
2023/09/12	4	151.13	1	151.00	150.50	3	1,471	0.20%
2023/09/11	6	148.08	3.1	149.02	149.00	3	1,520	0.19%
2023/09/08	7	151.57	10.1	151.85	150.00	-3.1	1,575	-0.19%
2023/09/07	0	148.50	0	0.00	149.50	0	1,710	0.00%
2023/09/06	1.1	149.98	0	0.00	148.50	1.1	1,924	0.05%
2023/09/04	1.3	144.86	0	0.00	146.50	1.3	2,091	0.06%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/22	1	146.00	1	146.00	146.50	0	2,190	0.00%
2023/08/15	0	0.00	0.4	144.00	147.00	-0.4	2,208	-0.02%
2023/08/14	3	144.00	0	0.00	143.50	3	2,216	0.14%
2023/08/11	2	148.25	1	147.00	147.00	1	2,211	0.05%
2023/08/09	2	147.50	0	0.00	147.00	2	2,195	0.09%
2023/08/08	6.1	151.58	1	150.50	150.00	5.1	2,175	0.23%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	1	158.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	160.00	0	0.00	158.00	1	2,123	0.05%
2023/07/25	2	155.25	1	155.00	155.50	1	2,037	0.05%
2023/07/24	1	152.50	2	152.00	153.00	-1	2,022	-0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/17	15	165.17	21	164.00	163.50	-6	1,985	-0.30%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/07	3	163.50	0	0.00	160.50	3	1,987	0.15%
2023/07/05	0	0.00	3	168.83	168.50	-3	1,926	-0.16%
2023/07/04	8	168.38	3	169.00	167.00	5	1,906	0.26%
2023/07/03	9	169.22	7.2	169.08	169.00	1.9	1,845	0.10%
2023/06/30	1	166.50	1	166.00	166.50	0	1,822	0.00%
2023/06/29	4	165.38	0	0.00	167.00	4	1,815	0.22%
2023/06/28	1	164.00	1	165.00	164.00	0	1,814	0.00%
2023/06/27	2.1	167.20	1	166.50	165.00	1.1	1,834	0.06%
2023/06/26	0.1	167.50	1	167.00	167.00	-0.9	1,857	-0.05%
2023/06/21	11	170.82	1	171.50	169.50	10	1,870	0.53%
2023/06/20	7	167.21	5	168.00	167.50	2	1,874	0.11%
2023/06/19	15	171.73	17	175.74	175.50	-2	1,807	-0.11%
2023/06/16	8	168.13	12.5	167.65	167.00	-4.5	1,705	-0.26%
2023/06/15	1	171.00	1	171.00	171.00	0	1,657	0.00%
2023/06/14	7	173.00	5.5	172.50	172.50	1.5	1,612	0.09%
2023/06/13	6	172.42	19	173.34	174.00	-13	1,567	-0.83%
2023/06/12	27	168.06	22	167.50	167.00	5	1,420	0.35%
2023/06/09	9	157.44	18.2	158.52	161.00	-9.2	1,220	-0.75%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/06	1	147.00	18	148.06	147.50	-17	1,110	-1.53%
2023/06/05	1	150.00	14	150.00	149.50	-13	1,115	-1.16%
2023/06/02	1	150.00	1	150.00	149.50	0	1,164	0.00%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/31	23	147.39	0	0.00	146.50	23	1,144	2.01%
2023/05/30	2	147.00	0	0.00	147.00	2	1,139	0.18%
2023/05/29	0	0.00	5	145.90	146.00	-5	1,135	-0.44%
2023/05/26	2	144.25	2.2	143.57	143.00	-0.2	1,131	-0.01%
2023/05/24	2	144.50	2	144.50	143.50	0	1,141	0.00%
2023/05/23	14	146.00	2	144.25	144.00	12	1,150	1.04%
2023/05/22	2	143.00	5	143.90	143.00	-3	1,157	-0.26%
2023/05/19	2	143.25	1	143.50	142.00	1	1,173	0.09%
2023/05/18	2	143.00	2	143.75	144.00	0	1,181	0.00%
2023/05/16	0	0.00	1	142.00	140.50	-1	1,202	-0.08%
2023/05/15	1	141.00	0	0.00	141.00	1	1,210	0.08%
2023/05/12	0	0.00	1	141.00	141.00	-1	1,225	-0.08%
2023/05/11	2	141.25	1	143.00	140.00	1	1,244	0.08%
2023/05/10	2	143.00	0	0.00	142.00	2	1,263	0.16%
2023/05/09	11	141.68	17	141.32	141.50	-6	1,269	-0.47%
2023/05/08	0.2	140.00	0	0.00	138.50	0.2	1,282	0.01%
2023/05/03	0	139.50	1	139.00	138.50	-1	1,438	-0.07%
2023/05/02	6	136.33	6	138.50	138.50	0	1,515	0.00%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/27	0	135.00	0	0.00	134.50	0	1,551	0.00%
2023/04/26	0	135.00	0	0.00	135.00	0	1,552	0.00%
2023/04/25	2	135.00	11	136.50	133.00	-9	1,547	-0.58%
2023/04/24	0	139.50	0	0.00	139.00	0	1,532	0.00%
2023/04/21	5	140.10	1	139.50	139.00	4	1,536	0.26%
2023/04/20	2	142.75	0	0.00	142.50	2	1,539	0.13%
2023/04/19	0	0.00	10	144.00	143.00	-10	1,556	-0.64%
2023/04/18	0	0.00	2	146.50	145.00	-2	1,556	-0.13%
2023/04/17	0	146.00	1	146.00	147.50	-1	1,561	-0.06%
2023/04/14	13	147.27	7	147.21	146.50	6	1,569	0.38%
2023/04/13	3	146.33	0	0.00	145.00	3	1,577	0.19%
2023/04/12	17	145.24	5	146.30	147.50	12	1,598	0.75%
2023/04/11	0	0.00	1	145.00	144.50	-1	1,602	-0.06%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	3	143.33	0	0.00	142.50	3	1,642	0.18%
2023/03/30	8	142.81	0	0.00	142.00	8	1,643	0.49%
2023/03/29	1	142.00	1	144.00	143.50	0	1,652	0.00%
2023/03/28	2	142.00	0	0.00	141.50	2	1,664	0.12%
2023/03/27	5	144.00	1	144.00	144.00	4	1,639	0.24%
2023/03/24	11.1	147.70	3	148.00	148.00	8.1	1,622	0.50%
2023/03/23	0	0.00	3	142.67	146.00	-3	1,631	-0.18%
2023/03/22	2	148.25	0	0.00	148.00	2	1,658	0.12%
2023/03/20	1	146.50	0	147.50	147.00	1	1,796	0.05%
2023/03/17	10	146.00	1	146.50	146.00	9	1,862	0.48%
2023/03/15	4	147.25	2	148.00	146.50	2	1,891	0.11%
2023/03/14	0	0.00	2	144.50	145.00	-2	1,903	-0.11%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	11	151.55	5	149.10	149.50	6	1,985	0.30%
2023/03/09	8	154.38	0	0.00	154.00	8	1,996	0.40%
2023/03/07	7	159.93	17	158.68	159.00	-10	2,009	-0.50%
2023/03/06	5	155.90	1	155.00	155.50	4	1,987	0.20%
2023/03/03	1	153.50	1	154.00	153.00	0	2,006	0.00%
2023/03/02	0	0.00	6	154.50	154.50	-6	2,041	-0.29%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	11	156.23	7	154.43	153.50	4	2,105	0.19%
2023/02/23	7	155.50	7	156.07	156.50	0	2,148	0.00%
2023/02/22	8	155.25	5	155.00	155.00	3	2,276	0.13%
2023/02/21	2	158.50	2	159.00	159.00	0	2,384	0.00%
2023/02/20	1	158.00	1	159.50	158.50	0	2,453	0.00%
2023/02/16	3	157.17	0	0.00	158.50	3	2,595	0.12%
2023/02/15	10	158.50	13	155.85	155.50	-3	2,749	-0.11%
2023/02/14	7	156.00	7	155.00	155.00	0	2,910	0.00%
2023/02/10	10	156.35	7	155.64	154.50	3	2,979	0.10%
2023/02/09	1	160.00	3	159.50	158.00	-2	2,982	-0.07%
2023/02/08	3	158.33	1	159.00	158.50	2	2,972	0.07%
2023/02/07	3	159.17	3	159.33	158.50	0	2,968	0.00%
2023/02/06	6	161.17	4	159.75	158.00	2	3,001	0.07%
2023/02/03	3	159.17	12.1	159.55	160.50	-9.1	3,011	-0.30%
2023/02/02	10	155.70	8	156.94	157.00	2	2,963	0.07%
2023/02/01	5	154.00	1	155.00	156.00	4	2,941	0.14%
2023/01/31	13	155.23	19	154.92	154.50	-6	2,923	-0.21%
2023/01/30	6	150.00	6	149.08	150.00	0	2,889	0.00%
2023/01/17	6	142.00	5	143.00	143.50	1	2,881	0.03%
2023/01/16	1	141.50	1	142.00	142.00	0	2,897	0.00%
2023/01/13	5	142.00	7	142.00	141.50	-2	2,927	-0.07%
2023/01/12	5	143.00	0	0.00	142.50	5	2,963	0.17%
2023/01/11	6	143.50	5	143.00	143.00	1	2,997	0.03%
2023/01/10	6	144.25	7	143.21	143.00	-1	3,038	-0.03%
2023/01/09	12	143.21	7	144.00	144.00	5	3,079	0.16%
2023/01/05	2	143.25	2	143.00	142.00	0	3,218	0.00%
2023/01/04	1	143.00	1	142.00	142.00	0	3,259	0.00%
2023/01/03	7	143.29	6	144.50	144.50	1	3,316	0.03%
2022/12/30	4	144.88	4	144.88	144.50	0	3,348	0.00%
2022/12/29	6	137.42	5	140.50	140.50	1	3,394	0.03%
2022/12/28	7	145.71	7	142.43	142.50	0	3,414	0.00%
2022/12/26	7	148.71	7	147.71	147.50	0	3,520	0.00%
2022/12/23	2	149.75	1	149.50	149.50	1	3,594	0.03%
2022/12/22	4	150.00	5	149.10	152.00	-1	3,687	-0.03%
2022/12/21	5	147.50	6	145.50	145.50	-1	3,799	-0.03%
2022/12/20	6	153.17	5	147.50	147.50	1	3,881	0.03%
2022/12/19	9	156.56	11	155.05	154.00	-2	3,924	-0.05%
2022/12/16	8	160.44	11	157.77	157.50	-3	4,009	-0.07%
2022/12/15	7	163.57	9	162.50	161.50	-2	4,035	-0.05%
2022/12/14	19	162.97	9	163.34	161.50	10	4,039	0.25%
2022/12/13	7	159.29	8	161.25	161.50	-1	4,078	-0.02%
2022/12/12	12	163.21	15	161.93	161.50	-3	4,189	-0.07%
2022/12/09	12.1	159.12	9	157.11	157.50	3.1	4,154	0.07%
2022/12/08	0	0.00	3	156.00	158.00	-3	4,230	-0.07%
2022/12/07	11	153.27	10	152.00	152.00	1	4,336	0.02%
2022/12/06	8	159.38	7	158.50	157.50	1	4,560	0.02%
2022/12/05	7	160.36	6	161.17	161.00	1	4,679	0.02%
2022/12/02	1	157.00	2	159.75	160.50	-1	4,656	-0.02%
2022/12/01	6	156.25	5	156.00	156.00	1	4,606	0.02%
2022/11/30	6	154.17	11	155.32	155.50	-5	4,587	-0.11%
2022/11/29	0	0.00	1	153.00	153.50	-1	4,573	-0.02%
2022/11/28	1	156.50	3	155.67	156.00	-2	4,577	-0.04%
2022/11/25	7	155.29	14	155.00	154.00	-7	4,636	-0.15%
2022/11/24	8	155.31	5	154.00	154.00	3	4,728	0.06%
2022/11/23	11	153.27	9	153.83	153.50	2	4,720	0.04%
2022/11/22	10	150.95	10	152.05	152.50	0	4,731	0.00%
2022/11/21	16	153.03	10.1	152.70	152.00	5.9	4,754	0.12%
2022/11/18	13	155.96	10	156.45	155.00	3	4,805	0.06%
2022/11/17	19.1	152.66	21	151.67	153.50	-1.9	4,759	-0.04%
2022/11/16	14	143.29	12	144.63	145.50	2	4,683	0.04%
2022/11/15	14	141.54	13	142.92	143.00	1	4,668	0.02%
2022/11/14	3	143.67	0	0.00	145.00	3	4,653	0.06%
2022/11/11	21	149.19	15	145.10	143.00	6	4,581	0.13%
2022/11/10	18	156.58	18	152.69	149.50	0	4,423	0.00%
2022/11/09	8	158.75	5	157.50	156.50	3	4,272	0.07%
2022/11/08	8	156.13	7	157.07	157.00	1	4,235	0.02%
2022/11/07	15	156.67	17	155.53	155.00	-2	4,268	-0.05%
2022/11/04	3	154.83	2	154.75	155.50	1	4,440	0.02%
2022/11/03	7	154.07	8	154.75	155.00	-1	4,460	-0.02%
2022/11/02	7	151.86	6	154.17	154.50	1	4,608	0.02%
2022/11/01	7	148.50	7	151.71	152.00	0	4,708	0.00%
2022/10/28	6	143.75	6	141.08	140.50	0	4,707	0.00%
2022/10/26	8	137.50	8	140.50	140.50	0	4,732	0.00%
2022/10/25	7	146.29	8	143.19	142.50	-1	4,700	-0.02%
2022/10/24	11	149.55	10	147.00	147.00	1	4,710	0.02%
2022/10/21	6	147.33	7	147.00	147.00	-1	4,803	-0.02%
2022/10/20	16	151.41	16	151.16	151.00	0	4,895	0.00%
2022/10/19	6	154.67	7	153.79	153.50	-1	4,870	-0.02%
2022/10/18	6	150.50	8	152.06	152.50	-2	4,886	-0.04%
2022/10/17	15	150.03	16	150.78	152.50	-1	4,892	-0.02%
2022/10/14	27	155.28	26	152.85	151.00	1	4,894	0.02%
2022/10/13	13	162.08	15.2	154.38	153.50	-2.2	4,892	-0.04%
2022/10/12	18	165.61	17	165.53	165.50	1	4,911	0.02%
2022/10/11	19	174.18	19	169.55	168.00	0	5,023	0.00%
2022/10/07	36	176.36	5	175.50	175.50	31	5,098	0.61%
2022/10/06	12	173.71	13.1	174.81	176.00	-1.1	5,171	-0.02%
2022/10/05	16.1	171.60	15	171.10	169.00	1.1	5,316	0.02%
2022/10/04	29	176.26	10	174.30	173.50	19	5,496	0.35%
2022/10/03	28	168.73	33	169.74	171.00	-5	5,563	-0.09%
2022/09/30	36	163.69	32	165.97	166.50	4	5,865	0.07%
2022/09/29	38	167.80	39	168.23	168.00	-1	5,992	-0.02%
2022/09/28	21	166.80	101	161.20	159.50	-80	5,920	-1.35%	大賣/
2022/09/27	13	169.04	13	166.19	165.50	0	5,818	0.00%
2022/09/26	20	170.50	17	169.00	166.00	3	5,764	0.05%
2022/09/23	14	176.18	14	174.68	173.00	0	5,737	0.00%
2022/09/22	7	180.93	7.1	181.29	181.00	-0.1	5,659	0.00%
2022/09/21	5	173.00	6.1	177.90	178.00	-1.1	5,601	-0.02%
2022/09/20	27	178.76	25	178.40	178.00	2	5,585	0.04%
2022/09/19	40	176.63	42	179.26	179.50	-2	5,479	-0.04%
2022/09/16	19	171.84	12.1	171.71	172.50	7	5,348	0.13%
2022/09/15	86	175.57	154	174.16	172.00	-68	5,335	-1.27%	大賣/
2022/09/14	12	178.50	11.3	179.99	181.50	0.7	5,220	0.01%
2022/09/13	26	175.83	27	176.96	177.00	-1	5,125	-0.02%
2022/09/12	8	164.56	10	167.50	167.00	-2	4,977	-0.04%
2022/09/08	3	158.00	0	0.00	158.00	3	4,894	0.06%
2022/09/06	6	155.08	5	156.00	155.00	1	4,881	0.02%
2022/09/05	0.1	158.50	2.6	157.98	156.50	-2.5	4,868	-0.05%
2022/09/02	5.2	161.96	5	159.00	159.00	0.2	4,847	0.00%
2022/09/01	20.1	163.39	17	160.29	160.00	3.1	4,838	0.06%
2022/08/31	5	164.30	7	164.64	166.00	-2	4,761	-0.04%
2022/08/30	9	159.00	11	159.64	160.50	-2	4,645	-0.04%
2022/08/29	10	156.25	10.1	156.99	157.00	-0.1	4,616	0.00%
2022/08/26	6	159.33	5.1	159.30	157.50	0.9	4,581	0.02%
2022/08/25	2	162.75	5.1	160.43	162.00	-3.1	4,551	-0.07%
2022/08/24	9	157.83	12.1	158.07	154.00	-3.1	4,485	-0.07%
2022/08/23	5	153.40	9	154.72	153.50	-4	4,402	-0.09%
2022/08/22	10	152.15	6	148.50	148.50	4	4,371	0.09%
2022/08/19	6.2	154.09	7.4	154.82	154.50	-1.2	4,350	-0.03%
2022/08/18	1	146.00	1	148.50	148.50	0	4,297	0.00%
2022/08/17	1	146.50	1	146.00	146.00	0	4,302	0.00%
2022/08/16	2.1	147.29	3	146.50	146.50	-0.9	4,301	-0.02%
2022/08/15	3	147.83	4	147.50	148.00	-1	4,279	-0.02%
2022/08/12	2	146.50	2	148.00	148.00	0	4,306	0.00%
2022/08/11	20	152.73	17	145.85	145.50	3	4,257	0.07%
2022/08/10	5	158.70	3	159.50	157.00	2	4,070	0.05%
2022/08/09	9	162.94	8	162.63	160.00	1	4,052	0.02%
2022/08/08	10.1	161.26	17	162.26	163.50	-7	3,884	-0.18%
2022/08/05	1	152.00	3	154.17	155.00	-2	3,739	-0.05%
2022/08/04	11	151.36	4.1	150.88	151.00	6.9	3,714	0.19%
2022/08/03	2	152.00	4	151.00	149.50	-2	3,674	-0.05%
2022/08/02	1	152.50	9	153.72	154.00	-8	3,640	-0.22%
2022/08/01	7	151.07	0	0.00	152.50	7	3,604	0.19%
2022/07/29	73	153.44	1	151.50	151.50	72	3,587	2.01%
2022/07/28	8	153.19	2	153.50	149.50	6	3,544	0.17%
2022/07/27	16	156.22	12	155.88	156.50	4	3,435	0.12%
2022/07/26	2	147.75	1	146.50	147.00	1	3,316	0.03%
2022/07/25	7	149.14	8	150.13	151.00	-1	3,297	-0.03%
2022/07/22	3	148.33	2	145.25	145.50	1	3,239	0.03%
2022/07/21	1	148.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	13	149.88	13	150.00	150.50	0	3,130	0.00%
2022/07/19	6	145.67	6	145.75	146.00	0	3,039	0.00%
2022/07/18	3	147.17	4	148.63	151.00	-1	2,947	-0.03%
2022/07/15	24.3	152.44	3	150.00	148.00	21.3	2,779	0.77%
2022/07/14	3.3	153.67	5.1	154.65	156.50	-1.8	2,634	-0.07%
2022/07/13	72.6	157.70	24	154.54	153.50	48.6	2,511	1.93%
2022/07/12	32	150.78	60.1	151.86	151.00	-28.1	2,290	-1.22%
2022/07/11	17	149.21	8	149.06	150.00	9	2,051	0.44%
2022/07/08	90	147.26	71	148.54	147.00	19	1,886	1.00%
2022/07/07	23.1	133.79	27	140.04	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	21	129.29	128.50	-21	1,323	-1.59%
2022/07/05	23	127.24	3	124.83	126.50	20	1,293	1.55%
2022/07/04	0	0.00	24	131.54	128.50	-24	1,267	-1.89%
2022/07/01	1	131.50	1	126.00	125.00	0	1,241	0.00%
2022/06/30	1	126.50	1	127.00	126.00	0	1,203	0.00%
2022/06/29	2	129.00	0	0.00	130.00	2	1,187	0.17%
2022/06/28	3	131.83	1	133.50	130.50	2	1,196	0.17%
2022/06/27	0	0.00	2	132.00	132.50	-2	1,231	-0.16%
2022/06/24	3	131.83	1	130.00	130.00	2	1,232	0.16%
2022/06/23	2	129.00	7	130.71	131.50	-5	1,194	-0.42%
2022/06/22	2	126.00	2	127.00	127.00	0	1,138	0.00%
2022/06/21	1	123.50	3	122.17	125.50	-2	1,112	-0.18%
2022/06/20	6	126.67	4	122.25	121.50	2	1,071	0.19%
2022/06/17	3	132.67	3	132.83	134.50	0	961	0.00%
2022/06/16	1	133.00	1.2	128.15	128.00	-0.2	894	-0.02%
2022/06/15	0	0.00	2.2	131.86	131.00	-2.2	875	-0.25%
2022/06/13	2	128.25	0	0.00	128.50	2	855	0.23%
2022/06/10	7.1	131.51	0	0.00	132.00	7.1	852	0.83%
2022/06/08	6	126.75	1	126.50	126.00	5	810	0.62%
2022/06/07	0.1	129.00	0	0.00	127.00	0.1	803	0.01%
2022/05/30	5	125.00	0	0.00	127.00	5	711	0.70%
2022/05/27	6	126.92	1	125.00	125.00	5	694	0.72%
2022/05/25	0	0.00	2	123.00	120.50	-2	636	-0.31%
2022/05/23	2	118.00	4	117.13	117.50	-2	593	-0.34%
2022/05/20	2	119.50	1	117.00	117.00	1	585	0.17%
2022/05/19	0	0.00	1	112.00	114.50	-1	531	-0.19%
2022/05/16	1	108.00	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	3	110.00	110.00	-3	510	-0.59%
2022/05/11	3	107.00	1	106.50	106.50	2	513	0.39%
2022/05/05	1	108.00	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/22	2	114.00	0	0.00	112.50	2	507	0.39%
2022/04/15	1	116.00	0	0.00	115.50	1	561	0.18%
2022/04/08	1	121.00	1	122.50	121.50	0	604	0.00%
2022/04/01	0	0.00	1	122.50	124.50	-1	640	-0.16%
2022/03/31	1.2	127.24	0	0.00	123.50	1.2	707	0.16%
2022/03/30	4	128.13	2.1	131.45	128.50	1.9	704	0.27%
2022/03/29	0	0.00	10.4	121.28	125.00	-10.4	676	-1.54%
2022/03/28	0	0.00	1	117.01	117.00	-1	665	-0.15%
2022/03/25	0	0.00	1	119.00	118.00	-1	708	-0.14%
2022/03/17	0	0.00	2	118.50	119.00	-2	834	-0.24%
2022/03/16	1.1	112.59	0	0.00	112.00	1.1	834	0.13%
2022/03/15	2	114.00	1	114.00	113.50	1	843	0.12%
2022/03/14	1	116.50	0	0.00	117.00	1	870	0.11%
2022/03/09	1	116.50	0	0.00	116.50	1	888	0.11%
2022/03/08	2	115.00	1.1	117.05	113.50	0.9	890	0.10%
2022/03/07	0.1	119.00	0	0.00	119.00	0.1	887	0.01%
2022/03/02	2	124.00	0	0.00	126.00	2	938	0.21%
2022/03/01	3	125.50	0	0.00	126.00	3	938	0.32%
2022/02/25	2	126.00	0	0.00	124.00	2	946	0.21%
2022/02/22	0.3	123.67	1	125.50	123.50	-0.7	965	-0.07%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/15	0	0.00	4	127.50	126.00	-4	1,158	-0.35%
2022/02/14	0	0.00	7	126.57	127.50	-7	1,200	-0.58%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/02/07	0	0.00	1	129.50	129.50	-1	1,303	-0.08%
2022/01/26	1	124.00	1	123.50	124.00	0	1,320	0.00%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/19	1	130.50	0	0.00	130.00	1	1,462	0.07%
2022/01/13	2	132.00	0	0.00	131.00	2	1,599	0.13%
2022/01/11	4	137.13	0	0.00	136.00	4	1,656	0.24%
2022/01/10	0	0.00	3	138.83	139.00	-3	1,640	-0.18%
2022/01/07	3	137.83	0	0.00	138.50	3	1,638	0.18%
2022/01/06	5	140.00	0	0.00	140.50	5	1,622	0.31%
2022/01/05	1	140.00	0	0.00	142.50	1	1,609	0.06%
2022/01/04	4	140.00	1	140.50	140.50	3	1,600	0.19%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	1	140.00	0.5	139.02	140.00	0.5	1,592	0.03%
2021/12/29	1	141.50	1	141.00	141.00	0	1,589	0.00%
2021/12/28	2	142.50	3	145.33	140.50	-1	1,578	-0.06%
2021/12/27	0	141.48	14	142.18	142.50	-14	1,527	-0.91%
2021/12/24	0	0.00	1	138.50	138.00	-1	1,461	-0.07%
2021/12/23	3	140.00	10	143.00	137.50	-7	1,444	-0.48%
2021/12/22	1	141.50	2	140.75	140.00	-1	1,422	-0.07%
2021/12/21	0.5	140.00	0	0.00	140.00	0.5	1,415	0.04%
2021/12/20	0.1	140.50	1	142.00	141.00	-0.9	1,382	-0.07%
2021/12/16	13	139.35	4	140.00	141.00	9	1,423	0.63%
2021/12/14	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2021/12/10	1	134.50	3	134.50	135.50	-2	1,348	-0.15%
2021/12/09	4	134.63	0	0.00	134.50	4	1,345	0.30%
2021/12/08	0	0.00	15	135.23	137.00	-15	1,335	-1.12%
2021/12/07	0	0.00	7	131.86	132.00	-7	1,310	-0.53%
2021/12/06	2	128.75	1	132.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	6	132.25	132.50	-6	1,313	-0.46%
2021/12/02	7	131.86	0	0.00	131.00	7	1,313	0.53%
2021/12/01	2	133.00	0	0.00	133.00	2	1,311	0.15%
2021/11/30	3	133.33	3	135.33	134.00	0	1,310	0.00%
2021/11/29	1	123.00	0	0.00	129.50	1	1,282	0.08%
2021/11/26	10	127.20	10	126.00	126.00	0	1,269	0.00%
2021/11/25	4	130.63	0	0.00	130.00	4	1,257	0.32%
2021/11/24	0	0.00	6	132.00	132.00	-6	1,256	-0.48%
2021/11/23	5	130.90	1	132.50	129.50	4	1,253	0.32%
2021/11/22	2	132.50	0	0.00	132.50	2	1,243	0.16%
2021/11/19	0	0.00	7	135.21	133.50	-7	1,248	-0.56%
2021/11/18	0	0.00	12	134.79	134.50	-12	1,247	-0.96%
2021/11/17	13	137.31	5	136.30	136.00	8	1,240	0.64%
2021/11/16	8	139.06	7	141.14	138.50	1	1,219	0.08%
2021/11/15	21	138.83	5	140.50	141.50	16	1,189	1.34%
2021/11/12	7	139.43	16	142.44	136.50	-9	1,154	-0.78%
2021/11/11	5	134.90	1	137.00	134.00	4	1,063	0.38%
2021/11/10	0	0.00	2	133.75	135.00	-2	1,032	-0.19%
2021/11/08	7	125.79	0	0.00	126.00	7	988	0.71%
2021/11/05	1	132.00	3	132.83	132.00	-2	969	-0.21%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/11/03	1	125.00	0	0.00	128.00	1	961	0.10%
2021/11/02	2	130.00	3	129.00	128.50	-1	943	-0.11%
2021/11/01	2	134.50	2	132.75	134.00	0	912	0.00%
2021/10/29	1	134.50	0	0.00	134.00	1	893	0.11%
2021/10/28	11	137.95	1	135.50	132.50	10	871	1.15%
2021/10/27	1	135.50	3	133.67	135.00	-2	841	-0.24%
2021/10/26	3	132.17	3	132.17	129.00	0	816	0.00%
2021/10/25	8	130.19	12	131.26	131.00	-4	762	-0.53%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/20	5	122.20	1	123.00	123.00	4	756	0.53%
2021/10/19	2	120.00	2	120.50	121.00	0	752	0.00%
2021/10/07	0	0.00	5	110.50	111.00	-5	871	-0.57%
2021/10/06	5	109.50	0	0.00	108.00	5	933	0.54%
2021/09/29	1	114.00	0	0.00	113.00	1	1,279	0.08%
2021/09/27	1	120.04	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/09/23	8	124.25	8	124.88	124.50	0	1,555	0.00%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/17	0	0.00	1	114.50	114.50	-1	1,605	-0.06%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/14	1	113.00	0	0.00	113.50	1	1,967	0.05%
2021/09/10	2	115.00	0	0.00	115.00	2	1,997	0.10%
2021/09/09	0	0.00	0.2	111.50	116.00	-0.2	2,001	-0.01%
2021/09/02	0	0.00	1	120.50	118.50	-1	1,992	-0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	0	0.00	1	121.00	119.50	-1	2,001	-0.05%
2021/08/19	1	119.00	0	0.00	117.00	1	1,980	0.05%
2021/08/13	0	124.50	0	0.00	120.50	0	1,955	0.00%
2021/08/10	0	127.00	1	127.00	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	0.1	130.00	130.00	-0.1	1,941	0.00%
2021/08/06	0	0.00	1	135.50	135.50	-1	1,940	-0.05%
2021/08/05	1	135.00	1	135.00	135.00	0	1,946	0.00%
2021/07/30	1	138.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	10	138.50	10	139.50	140.00	0	1,979	0.00%
2021/07/27	1	142.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	1	146.50	2	146.50	146.50	-1	1,948	-0.05%
2021/07/23	4	147.00	3	147.17	145.00	1	1,932	0.05%
2021/07/22	2	146.75	5	145.40	146.00	-3	1,905	-0.16%
2021/07/21	2	143.25	0	0.00	142.00	2	1,877	0.11%
2021/07/20	2	143.50	2	144.75	142.00	0	1,855	0.00%
2021/07/19	3	145.33	1	145.50	145.00	2	1,834	0.11%
2021/07/16	2	146.25	3	146.50	146.50	-1	1,824	-0.05%
2021/07/15	2	145.25	0	0.00	144.50	2	1,806	0.11%
2021/07/14	3	142.83	4	143.50	142.00	-1	1,785	-0.06%
2021/07/13	4	147.00	5	144.50	141.00	-1	1,760	-0.06%
2021/07/12	6	148.33	6.1	148.86	150.00	-0.1	1,699	-0.01%
2021/07/09	1	144.00	5	142.50	144.50	-4	1,611	-0.25%
2021/07/08	10	145.50	8	146.44	141.50	2	1,566	0.13%
2021/07/07	8.1	142.69	4	143.38	144.00	4.1	1,485	0.28%
2021/07/06	4	140.13	4	139.75	139.00	0	1,430	0.00%
2021/07/05	4	143.63	3	143.33	144.00	1	1,413	0.07%
2021/07/02	9	134.39	18	135.86	139.00	-9	1,304	-0.69%
2021/07/01	1	133.50	4	129.25	129.50	-3	1,255	-0.24%
2021/06/30	3	136.17	3	132.50	134.00	0	1,249	0.00%
2021/06/29	4	132.25	4.2	132.16	134.00	-0.2	1,209	-0.01%
2021/06/28	8.2	132.88	4	132.13	131.50	4.2	1,178	0.36%
2021/06/25	5	130.90	8	129.56	129.00	-3	1,177	-0.25%
2021/06/24	5	128.30	3	129.17	126.50	2	1,197	0.17%
2021/06/23	8	124.69	6	122.83	127.50	2	1,063	0.19%
2021/06/22	0	0.00	3	117.67	116.00	-3	935	-0.32%
2021/06/18	3	113.00	0	0.00	111.00	3	906	0.33%
2021/06/16	2	110.25	0	0.00	109.50	2	924	0.22%
2021/06/11	0	0.00	6	109.50	109.50	-6	944	-0.63%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	109.00	4	110.13	109.00	-3	955	-0.31%
2021/06/07	4	105.25	1	105.00	106.00	3	950	0.32%
2021/05/28	2	104.25	1	104.00	104.00	1	983	0.10%
2021/05/27	0	0.00	1	102.00	102.00	-1	993	-0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/20	1	98.30	1	98.80	98.30	0	1,079	0.00%
2021/05/14	0	0.00	1	100.00	99.30	-1	1,119	-0.09%
2021/05/13	1	103.50	0	0.00	103.50	1	1,118	0.09%
2021/05/12	0	0.00	1	100.00	106.50	-1	1,129	-0.09%
2021/05/11	1	108.00	1	108.00	106.00	0	1,120	0.00%
2021/05/10	2	110.00	0	0.00	109.00	2	1,129	0.18%
2021/05/06	0	0.00	12	100.04	100.50	-12	1,260	-0.95%
2021/05/04	5	101.66	2.1	101.03	101.50	2.9	1,549	0.19%
2021/05/03	1	108.00	2	109.00	107.00	-1	1,551	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/19	5	115.00	0	0.00	115.00	5	2,614	0.19%
2021/04/16	1	115.00	1	115.00	116.00	0	2,639	0.00%
2021/04/15	0	0.00	1	115.00	115.00	-1	2,805	-0.04%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	0	0.00	6	120.75	118.50	-6	3,044	-0.20%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	3	121.33	1	121.00	122.00	2	3,036	0.07%
2021/04/06	3.1	123.90	1.3	122.70	122.50	1.9	3,050	0.06%
2021/04/01	2	119.75	3	122.17	120.00	-1	3,025	-0.03%
2021/03/31	3	120.33	2	119.00	119.00	1	3,000	0.03%
2021/03/30	5	122.30	7	121.93	121.00	-2	2,995	-0.07%
2021/03/29	12	121.00	17.1	121.48	122.50	-5.1	2,945	-0.17%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/23	0	116.50	3.1	114.59	114.50	-3.1	2,930	-0.11%
2021/03/22	0	0.00	2	114.77	115.00	-2	2,951	-0.07%
2021/03/19	3	116.17	1	116.50	115.00	2	3,017	0.07%
2021/03/18	1	115.50	3	115.50	115.00	-2	3,015	-0.07%
2021/03/17	5	115.40	6	115.50	114.50	-1	3,091	-0.03%
2021/03/16	2.1	114.73	2	114.00	113.50	0.1	3,136	0.00%
2021/03/15	1	112.00	1	112.50	114.50	0	3,163	0.00%
2021/03/12	1.1	112.00	0	0.00	111.50	1.1	3,250	0.03%
2021/03/11	2.1	111.29	3	112.00	111.50	-0.9	3,420	-0.03%
2021/03/10	0.1	110.14	0	0.00	111.00	0.1	3,470	0.00%
2021/03/09	0	0.00	2	108.00	108.00	-2	3,537	-0.06%
2021/03/08	3.1	109.94	2	109.25	109.00	1.1	3,594	0.03%
2021/03/05	0.1	113.00	0	0.00	112.00	0.1	3,797	0.00%
2021/03/04	2	112.50	1	112.50	112.00	1	4,034	0.02%
2021/03/02	5.1	114.31	1	116.00	112.00	4.1	4,683	0.09%
2021/02/26	0.1	115.00	0	0.00	114.00	0.1	4,875	0.00%
2021/02/25	0	0.00	2.2	115.32	115.00	-2.2	4,889	-0.04%
2021/02/24	4.3	117.33	12.3	115.83	115.00	-8	4,916	-0.16%
2021/02/23	1	120.00	4	119.63	119.50	-3	4,926	-0.06%
2021/02/22	2	117.75	1	118.00	117.00	1	4,933	0.02%
2021/02/19	1	116.50	30	117.33	117.50	-29	4,944	-0.59%
2021/02/18	5.5	114.75	2	115.50	117.00	3.5	4,964	0.07%
2021/02/17	4	112.63	4	114.38	114.50	0	4,996	0.00%
2021/02/05	1	111.53	0.1	112.50	111.50	0.9	5,052	0.02%
2021/02/04	2	111.75	2	112.00	111.50	0	5,312	0.00%
2021/02/03	22	112.77	3	113.33	112.50	19	5,550	0.34%
2021/02/02	10	112.50	3.1	112.86	112.50	6.9	5,659	0.12%
2021/02/01	13.1	110.92	2	110.25	111.00	11.1	5,646	0.20%
2021/01/29	7.2	118.27	7	117.00	113.50	0.2	5,620	0.00%
2021/01/28	5	120.30	5	121.00	119.00	0	5,549	0.00%
2021/01/27	25	121.96	42	120.48	120.00	-17	5,475	-0.31%
2021/01/26	22	120.50	5	120.59	116.50	17	5,304	0.32%
2021/01/25	2	113.25	1	112.50	113.00	1	5,175	0.02%
2021/01/22	4	114.75	4	113.25	115.50	0	5,148	0.00%
2021/01/21	7	115.43	3	114.83	114.50	4	5,114	0.08%
2021/01/20	13	118.38	10.1	116.96	115.00	2.9	5,043	0.06%
2021/01/19	37.1	132.19	23.1	131.87	125.00	14	4,890	0.29%
2021/01/18	6	121.75	9.1	122.03	127.50	-3.1	4,405	-0.07%
2021/01/15	2	118.00	23	117.33	116.00	-21	4,220	-0.50%
2021/01/14	1	111.50	20	112.50	112.50	-19	4,110	-0.46%
2021/01/13	12	112.92	1	113.00	113.00	11	4,082	0.27%
2021/01/12	1.2	111.72	0	0.00	111.50	1.2	4,079	0.03%
2021/01/11	2	116.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	29	122.29	59	122.59	116.50	-30	4,027	-0.74%
2021/01/07	19.1	115.02	38	116.82	118.00	-18.9	3,864	-0.49%
2021/01/06	2	112.75	11.1	113.93	110.00	-9.1	3,801	-0.24%
2021/01/05	7	116.64	1	115.00	115.00	6	3,763	0.16%
2021/01/04	5	118.20	13.1	117.42	120.00	-8.1	3,717	-0.22%
2020/12/31	0	0.00	3	113.17	114.00	-3	3,632	-0.08%
2020/12/30	1.1	113.88	1	115.00	111.50	0.1	3,637	0.00%
2020/12/29	2.1	114.02	5	113.20	113.50	-2.9	3,627	-0.08%
2020/12/28	1	111.50	1	112.50	111.50	0	3,661	0.00%
2020/12/25	1	110.00	3	109.33	110.50	-2	3,696	-0.05%
2020/12/24	2	109.25	0	109.00	109.00	2	3,690	0.05%
2020/12/23	0.1	105.00	3	106.17	108.50	-3	3,676	-0.08%
2020/12/22	4	107.88	3	107.50	104.50	1	3,662	0.03%
2020/12/21	1	103.50	2	106.00	107.00	-1	3,635	-0.03%
2020/12/18	1	109.50	3	110.49	108.00	-2	3,595	-0.06%
2020/12/17	4	112.88	4	112.25	112.50	0	3,575	0.00%
2020/12/16	4	111.00	3	112.67	112.50	1	3,551	0.03%
2020/12/15	7.1	114.61	9	112.89	109.00	-1.9	3,524	-0.06%
2020/12/14	1	110.50	2	110.00	111.50	-1	3,453	-0.03%
2020/12/11	20	113.50	14	113.46	111.00	6	3,427	0.18%
2020/12/10	14	114.18	6	112.83	112.00	8	3,340	0.24%
2020/12/09	1	112.50	5	113.20	112.50	-4	3,276	-0.12%
2020/12/08	32	115.67	15	113.17	112.50	17	3,241	0.52%
2020/12/07	10	116.90	14	116.11	116.00	-4	3,144	-0.13%
2020/12/04	12	112.33	12	112.42	112.50	0	2,970	0.00%
2020/12/03	31	113.24	9	113.17	112.00	22	2,911	0.76%
2020/12/02	18	116.06	1	115.50	116.50	17	2,837	0.60%
2020/12/01	44	116.84	14	116.82	114.50	30	2,768	1.08%
2020/11/30	19.1	116.98	13	115.15	113.00	6.1	2,552	0.24%
2020/11/27	30	111.52	33.1	113.28	119.50	-3.1	2,310	-0.13%
2020/11/26	52	110.00	52	110.24	109.00	0	2,053	0.00%
2020/11/25	10	102.70	23.3	104.12	105.50	-13.3	1,645	-0.81%
2020/11/24	0	0.00	2	96.95	96.00	-2	1,440	-0.14%
2020/11/23	1	100.00	3	99.33	98.30	-2	1,417	-0.14%
2020/11/20	2	97.90	0	0.00	98.50	2	1,380	0.14%
2020/11/19	4	96.93	6	97.55	98.90	-2	1,345	-0.15%
2020/11/18	2	96.45	0	0.00	95.40	2	1,308	0.15%
2020/11/17	1	95.50	3	96.20	96.30	-2	1,279	-0.16%
2020/11/16	5	97.64	3	97.17	96.60	2	1,250	0.16%
2020/11/13	12	98.28	7	97.29	97.50	5	1,200	0.42%
2020/11/12	21	101.13	7	100.33	97.30	14	1,129	1.24%
2020/11/11	8	97.13	48	96.82	100.50	-40	863	-4.63%
2020/11/10	31	91.28	10.1	91.63	91.70	20.9	617	3.38%
2020/11/06	4	81.50	3.1	81.90	81.70	1	482	0.20%
2020/11/05	0	0.00	0	80.80	80.70	0	481	-0.01%
2020/10/28	1	80.90	0	0.00	80.00	1	496	0.20%
2020/10/27	0	0.00	1	82.20	82.20	-1	494	-0.20%
2020/10/22	1.8	82.60	0	0.00	82.60	1.8	506	0.35%
2020/10/21	0	0.00	10	85.00	83.60	-10	509	-1.96%
2020/10/20	0	0.00	1	84.20	84.50	-1	511	-0.20%
2020/10/14	0	0.00	0.2	83.50	83.50	-0.2	502	-0.04%
2020/10/08	1	85.30	3	83.50	83.40	-2	479	-0.42%
2020/10/07	2	84.20	0	0.00	84.60	2	464	0.43%
2020/10/05	2.2	83.75	3	82.30	82.70	-0.8	441	-0.19%
2020/09/30	1	80.00	4	79.73	80.00	-3	377	-0.80%
2020/09/29	1	75.30	1	76.00	75.10	0	331	0.00%
2020/09/16	1	74.70	1	75.60	74.70	0	368	0.00%
2020/09/15	1	74.40	0	0.00	74.60	1	374	0.27%
2020/09/10	1	74.40	2	75.05	74.10	-1	407	-0.25%
2020/08/26	1	74.60	0	0.00	74.50	1	700	0.14%
2020/08/20	2	73.40	1	74.80	73.50	1	730	0.14%
2020/08/13	1	75.40	1	75.40	75.30	0	884	0.00%
2020/08/10	0	0.00	2	75.25	74.50	-2	924	-0.22%
2020/08/07	1	75.90	15	76.33	75.40	-14	963	-1.45%
2020/08/04	1	75.50	0	0.00	75.60	1	1,208	0.08%
2020/08/03	0	0.00	1	74.90	75.40	-1	1,228	-0.08%
2020/07/30	0	0.00	3	75.60	76.90	-3	1,234	-0.24%
2020/07/29	0	0.00	3	73.93	74.10	-3	1,234	-0.24%
2020/07/28	5	72.44	6	72.00	72.00	-1	1,234	-0.08%
2020/07/24	5	77.30	0	0.00	76.30	5	1,250	0.40%
2020/07/23	10	78.60	0	0.00	78.60	10	1,252	0.80%
2020/07/22	0	0.00	2	79.20	79.20	-2	1,251	-0.16%
2020/07/21	5	78.20	0	0.00	77.90	5	1,245	0.40%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/17	0	0.00	1	80.20	80.20	-1	1,231	-0.08%
2020/07/16	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/07/15	3	82.30	0	0.00	81.50	3	1,244	0.24%
2020/07/14	2	83.20	2	84.00	82.60	0	1,246	0.00%
2020/07/13	11	84.84	7	84.67	84.90	4	1,246	0.32%
2020/07/10	1	82.20	0	0.00	82.40	1	1,244	0.08%
2020/07/09	1	83.20	0	0.00	82.90	1	1,247	0.08%
2020/07/08	3	84.07	0	0.00	84.00	3	1,272	0.24%
2020/07/07	1	84.40	0	0.00	84.20	1	1,292	0.08%
2020/07/06	0	0.00	1	84.70	84.70	-1	1,319	-0.08%
2020/07/02	2	85.10	0	0.00	85.00	2	1,343	0.15%
2020/07/01	0	0.00	1	83.70	83.70	-1	1,339	-0.07%
2020/06/30	0	0.00	1	82.90	82.60	-1	1,338	-0.07%
2020/06/29	3	82.17	0	0.00	81.70	3	1,337	0.22%
2020/06/24	1	83.10	2	83.75	83.70	-1	1,330	-0.08%
2020/06/22	2	85.90	0	0.00	85.20	2	1,315	0.15%
2020/06/19	4	86.95	2	88.75	86.60	2	1,315	0.15%
2020/06/18	3	87.43	2	87.30	87.30	1	1,300	0.08%
2020/06/16	2	87.10	7	87.71	88.10	-5	1,292	-0.39%
2020/06/15	6	88.08	6	85.73	85.40	0	1,290	0.00%
2020/06/12	10	88.68	6	89.22	89.50	4	1,278	0.31%
2020/06/11	9	91.20	3	91.27	90.70	6	1,272	0.47%
2020/06/10	0	0.00	2	90.90	91.50	-2	1,236	-0.16%
2020/06/09	7	90.09	8	90.23	90.00	-1	1,236	-0.08%
2020/06/08	6	93.97	3	93.23	91.90	3	1,228	0.24%
2020/06/05	8	88.81	9	89.87	90.00	-1	1,158	-0.09%
2020/06/04	1	87.80	31	89.32	87.90	-30	1,125	-2.66%
2020/06/03	1	85.10	1	86.40	85.80	0	1,091	0.00%
2020/06/02	3	85.07	1	84.70	84.70	2	1,076	0.19%
2020/06/01	1	84.20	2	85.35	85.60	-1	1,071	-0.09%
2020/05/29	1	82.70	2	82.70	82.70	-1	1,065	-0.09%
2020/05/28	3	83.47	2	83.10	83.10	1	1,068	0.09%
2020/05/27	3	84.53	2	85.60	84.20	1	1,066	0.09%
2020/05/26	7	85.86	4	85.43	85.10	3	1,062	0.28%
2020/05/25	1	86.60	1	87.10	86.50	0	1,045	0.00%
2020/05/22	4	87.88	8	88.23	86.80	-4	1,041	-0.38%
2020/05/21	16	89.70	19	89.96	88.90	-3	1,026	-0.29%
2020/05/20	10	87.64	3	86.93	87.00	7	950	0.74%
2020/05/19	2	83.60	4	82.78	82.50	-2	899	-0.22%
2020/05/18	3	82.57	2	82.30	81.70	1	889	0.11%
2020/05/15	3	82.83	1	83.50	83.80	2	881	0.23%
2020/05/14	5	84.24	2	83.05	82.90	3	863	0.35%
2020/05/13	66	88.68	41	88.51	86.00	25	823	3.04%
2020/05/12	5	83.58	9	84.34	86.40	-4	711	-0.56%
2020/05/11	2	77.65	4	77.53	78.60	-2	622	-0.32%
2020/05/08	4	74.20	2	75.45	73.50	2	590	0.34%
2020/05/05	0	0.00	2	69.90	69.90	-2	584	-0.34%
2020/05/04	1	69.90	1	70.20	70.20	0	590	0.00%
2020/04/30	1	72.90	1	71.80	72.00	0	596	0.00%
2020/04/29	1	71.70	1	71.30	71.00	0	601	0.00%
2020/04/24	1	65.20	0	0.00	65.20	1	630	0.16%
2020/04/23	1	65.30	1	65.30	65.30	0	640	0.00%
2020/04/22	1	63.30	1	64.60	64.60	0	678	0.00%
2020/04/17	1	68.00	0	0.00	68.00	1	781	0.13%
2020/04/15	1	69.50	1	69.10	69.10	0	779	0.00%
2020/04/14	1	68.40	1	68.30	68.30	0	780	0.00%
2020/04/13	2	69.25	2	69.20	68.00	0	797	0.00%
2020/04/09	2	65.55	2	63.10	63.10	0	774	0.00%
2020/03/19	0	0.00	10	55.80	55.80	-10	818	-1.22%
2020/03/16	1	64.90	0	0.00	62.80	1	797	0.13%
2020/03/13	0	0.00	1	63.30	67.00	-1	789	-0.13%
2020/03/12	2	70.20	1	71.70	70.00	1	778	0.13%
2020/03/09	0	0.00	2	77.30	76.10	-2	756	-0.26%
2020/03/05	0	0.00	15	81.59	81.10	-15	751	-2.00%
2020/02/10	0	0.00	1	86.00	86.20	-1	670	-0.15%
2020/02/06	0	0.00	4	93.00	93.00	-4	648	-0.62%
2020/02/05	1	91.60	1	92.80	92.30	0	643	0.00%
2020/02/04	1	93.70	1	92.50	92.10	0	634	0.00%
2020/02/03	4	90.88	1	91.80	92.00	3	623	0.48%
2020/01/31	1	91.70	4	93.80	93.60	-3	607	-0.49%
2020/01/30	6	92.00	1	91.90	90.20	5	583	0.86%
2020/01/16	3	99.73	5	98.70	99.20	-2	542	-0.37%
2020/01/15	5	98.40	0	0.00	98.70	5	505	0.99%
2020/01/14	5	99.08	10	99.59	97.40	-5	485	-1.03%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/10	0	0.00	2	90.40	91.40	-2	391	-0.51%
2020/01/08	2	89.00	0	0.00	89.70	2	374	0.53%
2020/01/07	1	90.30	0	0.00	90.10	1	362	0.28%
2020/01/03	1	90.30	0	0.00	89.90	1	322	0.31%
2019/12/31	2	90.75	1	90.30	89.60	1	282	0.35%
2019/12/30	0	0.00	7	88.31	89.50	-7	257	-2.72%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/26	1	83.10	0	0.00	84.70	1	226	0.44%
2019/12/23	0	0.00	1	83.50	84.50	-1	211	-0.47%
2019/12/20	2	85.10	2	84.30	83.80	0	207	0.00%
2019/12/19	3	85.00	7	85.44	84.20	-4	203	-1.97%
2019/12/17	7	82.00	6	82.95	82.70	1	184	0.54%
2019/12/10	1	76.80	0	0.00	76.10	1	151	0.66%
2019/12/04	0	0.00	5	74.10	74.10	-5	150	-3.33%
2019/12/02	1	73.10	0	0.00	73.10	1	151	0.66%
2019/11/21	1	74.10	0	0.00	74.80	1	175	0.57%
2019/11/19	2	75.10	0	0.00	74.50	2	178	1.12%
2019/11/18	0	0.00	1	75.80	75.70	-1	186	-0.54%
2019/11/05	0	0.00	1	75.90	76.50	-1	178	-0.56%
2019/11/01	0	0.00	2	74.50	74.40	-2	176	-1.14%
2019/10/21	0	0.00	1	75.10	75.30	-1	169	-0.59%
2019/10/17	0	0.00	16	73.76	74.30	-16	164	-9.74%
2019/10/14	1	72.20	0	0.00	72.30	1	163	0.61%
2019/10/09	1	72.10	0	0.00	71.90	1	163	0.61%
2019/10/08	1	72.50	0	0.00	72.20	1	164	0.61%
2019/10/07	4	72.50	0	0.00	72.30	4	168	2.37%
2019/10/04	10	72.40	0	0.00	72.70	10	170	5.88%
2019/10/01	1	73.10	0	0.00	73.00	1	178	0.56%
2019/09/26	1	74.10	0	0.00	74.10	1	192	0.52%
2019/09/25	1	74.30	0	0.00	74.30	1	203	0.49%
2019/09/09	0	0.00	1	74.20	74.00	-1	208	-0.48%
2019/08/22	0	0.00	1	76.00	76.10	-1	203	-0.49%
2019/07/22	2	77.80	0	0.00	78.00	2	246	0.81%
2019/07/17	0	0.00	1	78.00	77.80	-1	247	-0.40%
2019/07/10	0	0.00	1	77.80	77.90	-1	250	-0.40%
2019/07/03	2	80.40	15	81.20	80.00	-13	251	-5.17%
2019/07/02	1	77.10	11	79.25	79.00	-10	241	-4.13%
2019/07/01	10	76.15	0	0.00	75.90	10	232	4.30%
2019/06/28	5	75.30	0	0.00	75.40	5	234	2.13%
2019/06/25	2	75.20	0	0.00	75.00	2	244	0.82%
2019/06/19	3	75.30	0	0.00	75.80	3	253	1.18%
2019/06/18	5	75.30	0	0.00	75.20	5	253	1.97%
2019/06/13	1	76.00	33	77.23	77.30	-32	258	-12.39%
2019/06/12	1	74.30	3	74.10	74.60	-2	253	-0.79%
2019/06/10	20	72.11	0	0.00	72.30	20	251	7.94%
2019/06/04	0	0.00	2	72.40	72.10	-2	262	-0.76%
2019/05/30	2	71.50	0	0.00	72.40	2	266	0.75%
2019/05/28	1	71.00	0	0.00	70.80	1	271	0.37%
2019/05/16	1	73.80	0	0.00	73.90	1	312	0.32%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	1	79.00	2	79.60	79.20	-1	336	-0.30%
2019/04/29	0	0.00	4	87.00	86.00	-4	366	-1.09%
2019/04/22	1	90.20	0	0.00	90.50	1	458	0.22%
2019/04/19	0	0.00	1	89.00	89.30	-1	480	-0.21%
2019/04/10	0	0.00	1	90.10	89.60	-1	497	-0.20%
2019/04/08	4	89.55	0	0.00	89.60	4	494	0.81%
2019/04/03	0	0.00	6	89.50	89.80	-6	495	-1.21%
2019/04/02	4	88.30	1	88.00	89.90	3	497	0.60%
2019/03/28	4	85.20	0	0.00	85.00	4	498	0.80%
2019/03/20	0	0.00	1	89.20	89.10	-1	591	-0.17%
2019/03/19	10	89.10	0	0.00	88.50	10	617	1.62%
2019/03/15	0	0.00	1	89.20	90.40	-1	618	-0.16%
2019/03/14	0	0.00	1	89.90	90.00	-1	620	-0.16%
2019/03/08	0	0.00	2	90.90	89.60	-2	667	-0.30%
2019/03/05	0	0.00	3	94.50	93.90	-3	703	-0.43%
2019/02/14	2	95.45	1	94.90	95.20	1	685	0.15%
2019/01/30	2	89.80	0	0.00	89.40	2	662	0.30%
2019/01/24	1	92.80	0	0.00	92.60	1	662	0.15%
2019/01/17	3	93.00	0	0.00	91.20	3	636	0.47%
2019/01/16	1	93.00	1	93.20	93.10	0	622	0.00%
2019/01/15	2	89.50	3	91.10	90.00	-1	600	-0.17%
2019/01/11	1	90.00	0	0.00	87.20	1	572	0.17%
2019/01/04	3	78.63	2	78.00	80.00	1	544	0.18%
2019/01/02	0	0.00	2	82.35	82.10	-2	555	-0.36%
2018/12/20	0	0.00	1	83.30	83.10	-1	558	-0.18%
2018/12/17	0	0.00	2	88.30	88.20	-2	546	-0.37%
2018/12/14	1	89.70	1	90.00	87.50	0	531	0.00%
2018/12/13	6	89.40	4	88.00	88.00	2	512	0.39%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/12/06	0	0.00	1	80.90	79.10	-1	429	-0.23%
2018/12/05	1	80.90	2	81.50	81.60	-1	430	-0.23%
2018/12/04	0	0.00	1	82.40	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	77.00	79.00	-1	437	-0.23%
2018/11/29	0	0.00	10	75.76	75.10	-10	398	-2.51%
2018/11/28	1	73.40	0	0.00	74.50	1	393	0.25%
2018/11/26	10	71.10	0	0.00	71.10	10	394	2.54%
2018/11/22	1	72.90	0	0.00	72.00	1	395	0.25%
2018/11/20	1	72.40	0	0.00	72.40	1	408	0.25%
2018/11/19	0	0.00	1	74.00	72.90	-1	418	-0.24%
2018/11/15	0	0.00	4	71.55	71.30	-4	428	-0.93%
2018/11/12	7	73.76	0	0.00	74.00	7	433	1.62%
2018/11/09	1	80.10	0	0.00	80.30	1	427	0.23%
2018/11/06	2	80.50	2	81.70	80.30	0	454	0.00%
2018/11/05	1	85.00	0	0.00	83.00	1	483	0.21%
2018/11/02	2	80.30	0	0.00	80.10	2	514	0.39%
2018/11/01	0	0.00	1	80.80	79.50	-1	512	-0.20%
2018/10/26	0	0.00	20	73.32	72.80	-20	505	-3.95%
2018/10/25	3	73.30	0	0.00	73.10	3	511	0.59%
2018/10/24	5	77.20	1	76.80	76.70	4	507	0.79%
2018/10/23	0	0.00	10	78.40	77.20	-10	502	-1.99%
2018/10/22	10	79.40	0	0.00	79.00	10	499	2.00%
2018/10/19	3	80.07	2	80.00	80.10	1	493	0.20%
2018/10/16	1	83.00	0	0.00	82.40	1	486	0.21%
2018/10/12	0	0.00	1	77.50	80.00	-1	490	-0.20%
2018/10/05	8	89.20	1	89.20	87.90	7	464	1.51%
2018/10/03	0	0.00	3	94.17	94.00	-3	449	-0.67%
2018/09/27	2	94.60	0	0.00	93.80	2	444	0.45%
2018/09/21	0	0.00	1	95.20	94.70	-1	441	-0.23%
2018/09/20	2	95.40	1	95.40	95.20	1	439	0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/12	2	95.50	0	0.00	94.90	2	433	0.46%
2018/09/11	1	97.00	0	0.00	96.50	1	427	0.23%
2018/09/10	1	100.00	1	93.40	93.00	0	419	0.00%
2018/09/07	6	100.25	2	99.80	100.00	4	400	1.00%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/09/05	0	0.00	1	106.00	105.50	-1	378	-0.26%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/09/03	1	108.50	0	0.00	107.00	1	370	0.27%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/27	1	109.50	1	110.50	111.50	0	371	0.00%
2018/08/22	3	123.17	1	123.00	122.50	2	340	0.59%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/16	0	0.00	1	119.50	119.00	-1	313	-0.32%
2018/08/15	2	116.50	1	118.50	117.00	1	304	0.33%
2018/08/10	7	128.79	0	0.00	125.50	7	273	2.56%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	1	139.50	0	0.00	139.00	1	199	0.50%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/26	1	135.00	0	0.00	134.00	1	188	0.53%
2018/07/23	0	0.00	1	134.00	133.00	-1	194	-0.51%
2018/07/17	0	0.00	5	136.00	136.50	-5	194	-2.57%
2018/07/10	5	133.00	0	0.00	134.00	5	232	2.15%
2018/07/06	10	130.00	0	0.00	130.00	10	240	4.16%
2018/06/20	1	142.00	1	142.50	142.00	0	265	0.00%
2018/06/15	10	143.50	0	0.00	143.00	10	268	3.72%
2018/06/13	1	144.00	0	0.00	143.50	1	269	0.37%
2018/06/12	0	0.00	1	144.50	144.00	-1	273	-0.37%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	5	149.00	148.50	-5	275	-1.82%
2018/06/06	3	143.50	0	0.00	144.00	3	264	1.13%
2018/06/04	2	143.50	0	0.00	144.50	2	268	0.74%
2018/06/01	6	143.67	5	145.90	143.50	1	270	0.37%
2018/05/31	3	143.67	1	145.50	144.50	2	270	0.74%
2018/05/30	2	142.00	0	0.00	143.00	2	273	0.73%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/24	0	0.00	5	143.00	142.50	-5	282	-1.77%
2018/05/23	0	0.00	5	142.50	142.00	-5	286	-1.75%
2018/05/18	1	141.00	0	0.00	141.00	1	311	0.32%
2018/05/15	10	141.50	0	0.00	141.00	10	329	3.04%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/11	0	0.00	4	141.00	141.00	-4	343	-1.16%
2018/05/09	0	0.00	3	143.00	143.00	-3	337	-0.89%
2018/05/07	3	141.00	0	0.00	142.50	3	336	0.89%
2018/04/30	0	0.00	1	140.00	139.50	-1	338	-0.30%
2018/04/23	1	148.00	0	0.00	149.00	1	327	0.30%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/19	5	149.30	0	0.00	148.50	5	328	1.52%
2018/04/18	1	153.00	2	153.00	150.50	-1	324	-0.31%
2018/04/17	1	155.50	0	0.00	150.00	1	319	0.31%
2018/04/16	1	155.00	0	0.00	155.00	1	310	0.32%
2018/04/10	3	146.00	6	146.83	146.00	-3	311	-0.96%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/30	0	0.00	2	143.00	142.50	-2	299	-0.67%
2018/03/19	1	144.50	0	0.00	144.50	1	308	0.32%
2018/03/16	5	143.00	0	0.00	143.00	5	309	1.61%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/08	0	0.00	1	144.00	144.50	-1	326	-0.31%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/05	3	145.50	1	142.50	142.50	2	327	0.61%
2018/03/01	1	144.00	0	0.00	143.50	1	323	0.31%
2018/02/26	2	143.00	0	0.00	142.50	2	323	0.62%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/21	1	143.00	1	142.50	143.00	0	324	0.00%
2018/02/09	1	137.00	0	0.00	138.00	1	320	0.31%
2018/02/05	1	149.50	0	0.00	149.00	1	322	0.31%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/17	0	0.00	1	157.50	157.00	-1	359	-0.28%
2018/01/15	1	157.50	1	156.50	157.50	0	364	0.00%
2018/01/09	6	156.92	2	157.25	157.00	4	382	1.05%
2018/01/04	0	0.00	1	157.00	152.50	-1	396	-0.25%
2018/01/03	0	0.00	2	157.00	155.00	-2	400	-0.50%