易華電 (6552)-元大-新莊券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	43.20	10	41.76	43.00	0	241	0.00%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/04/19	1	33.40	0	0.00	33.65	1	78	1.27%
2024/04/17	0	0.00	4	33.90	34.00	-4	76	-5.21%
2024/03/28	1	34.90	0	0.00	34.40	1	73	1.37%
2024/03/25	1	35.40	0	0.00	34.20	1	72	1.37%
2024/03/21	1	34.30	0	0.00	33.85	1	73	1.37%
2024/03/15	0	0.00	6	34.12	34.25	-6	72	-8.26%
2024/03/14	1	35.40	0	0.00	35.15	1	73	1.37%
2024/02/23	2	35.10	0	0.00	35.10	2	71	2.80%
2024/02/21	0	0.00	1	35.35	35.50	-1	75	-1.32%
2024/02/16	4	34.40	0	0.00	34.80	4	73	5.43%
2024/02/02	1	34.20	0	0.00	34.15	1	80	1.24%
2024/01/30	1	34.05	0	0.00	33.90	1	88	1.13%
2024/01/22	1	35.35	1	35.30	35.15	0	108	0.00%
2024/01/17	4	33.58	0	0.00	33.35	4	107	3.71%
2024/01/10	1	35.95	0	0.00	35.90	1	101	0.98%
2023/12/27	2	36.50	0	0.00	36.45	2	102	1.96%
2023/12/14	2	37.20	0	0.00	37.30	2	103	1.94%
2023/11/27	1	38.30	0	0.00	38.30	1	105	0.94%
2023/11/24	1	39.65	0	0.00	39.05	1	104	0.95%
2023/11/06	0	0.00	1	38.80	38.90	-1	76	-1.31%
2023/10/11	0	0.00	1	37.00	36.75	-1	55	-1.79%
2023/10/05	1	37.10	0	0.00	36.75	1	58	1.71%
2023/09/15	1	37.20	0	0.00	37.40	1	54	1.84%
2023/09/01	1	35.30	0	0.00	35.60	1	59	1.69%
2023/08/04	1	34.90	0	0.00	35.10	1	62	1.61%
2023/08/01	3	35.30	0	0.00	35.45	3	62	4.77%
2023/07/19	1	36.00	0	0.00	35.40	1	63	1.57%
2023/07/17	7	36.10	0	0.00	36.05	7	65	10.74%
2023/07/12	3	37.38	0	0.00	36.70	3	64	4.62%
2023/07/10	0	0.00	3	37.10	37.15	-3	66	-4.54%
2023/07/05	5	38.80	0	0.00	38.50	5	70	7.09%
2023/07/03	10	37.08	0	0.00	37.00	10	67	14.88%
2023/06/21	0	0.00	0	36.55	37.40	0	70	-0.01%
2023/06/16	0	0.00	5	36.70	36.50	-5	73	-6.83%
2023/06/12	0	0.00	15	37.47	37.40	-15	76	-19.48%
2023/06/09	3	36.33	0	0.00	36.85	3	73	4.06%
2023/06/08	10	36.00	0	0.00	35.70	10	73	13.56%
2023/05/31	12	35.15	0	0.00	36.00	12	98	12.17%
2023/05/24	10	35.20	0	0.00	35.10	10	108	9.21%
2023/05/16	1	33.75	0	0.00	33.50	1	173	0.58%
2023/05/15	2	34.38	0	0.00	34.15	2	181	1.10%
2023/05/12	1	34.40	0	0.00	34.35	1	230	0.43%
2023/05/11	1	34.15	0	0.00	34.15	1	285	0.35%
2023/04/26	0	0.00	1	34.00	33.85	-1	302	-0.33%
2023/04/14	1	37.40	0	0.00	37.60	1	301	0.33%
2023/04/13	0	0.00	3	37.70	37.50	-3	301	-1.00%
2023/04/11	1	36.60	0	0.00	37.15	1	299	0.33%
2023/04/07	1	36.55	0	0.00	36.75	1	298	0.34%
2023/04/06	3	36.07	0	0.00	36.40	3	298	1.01%
2023/03/28	0	0.00	1	35.85	35.80	-1	297	-0.34%
2023/03/17	1	35.10	0	0.00	35.40	1	293	0.34%
2023/03/16	0	35.00	0	0.00	34.40	0	292	0.00%
2023/03/10	0	38.00	0	0.00	37.45	0	290	0.00%
2023/03/09	1	39.35	0	0.00	39.00	1	288	0.35%
2023/03/07	0	0.00	1.8	39.25	39.50	-1.8	285	-0.64%
2023/03/03	1	39.20	0	0.00	38.95	1	270	0.37%
2023/02/24	1	39.00	0	0.00	38.80	1	262	0.38%
2023/02/16	0	0.00	3	39.70	39.70	-3	241	-1.24%
2023/02/15	0	0.00	1	40.40	40.10	-1	230	-0.43%
2023/02/14	1	40.10	2	41.35	41.55	-1	220	-0.45%
2023/02/13	10	39.30	13	38.55	38.50	-3	190	-1.58%
2023/02/10	18	39.89	19	39.47	39.35	-1	182	-0.55%
2023/02/09	14	38.07	9	38.83	39.35	5	132	3.76%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2022/11/24	1	30.70	0	0.00	30.95	1	58	1.71%
2022/11/08	1	32.30	0	0.00	32.05	1	61	1.63%
2022/10/26	0	0.00	1	28.80	29.20	-1	61	-1.63%
2022/10/13	3	29.20	0	0.00	28.00	3	55	5.42%
2022/10/11	3	31.20	0	0.00	31.10	3	52	5.76%
2022/10/06	1	33.20	0	0.00	32.85	1	56	1.77%
2022/10/04	2	33.35	0	0.00	33.20	2	55	3.58%
2022/09/26	2	33.20	0	0.00	33.10	2	56	3.55%
2022/09/22	3	34.80	0	0.00	35.00	3	57	5.22%
2022/09/05	0	0.00	1	41.25	41.30	-1	57	-1.74%
2022/09/01	0	0.00	1	41.55	41.55	-1	55	-1.80%
2022/08/30	0	0.00	1	41.15	41.55	-1	52	-1.89%
2022/08/29	1	40.90	0	0.00	40.80	1	52	1.92%
2022/08/26	1	41.20	0	0.00	41.35	1	51	1.94%
2022/08/19	5	40.30	0	0.00	40.35	5	49	10.04%
2022/08/11	5	39.00	0	0.00	39.20	5	48	10.34%
2022/08/04	4	38.75	0	0.00	38.20	4	48	8.24%
2022/08/02	2	39.60	0	0.00	39.55	2	49	4.07%
2022/08/01	2	39.85	0	0.00	39.80	2	50	3.97%
2022/07/29	5	39.95	0	0.00	39.95	5	50	9.83%
2022/07/26	0	0.00	1	40.30	40.30	-1	51	-1.93%
2022/07/20	1	39.50	0	0.00	39.50	1	56	1.78%
2022/07/18	0	0.00	1	39.60	39.50	-1	57	-1.73%
2022/07/15	1	39.60	0	0.00	39.60	1	57	1.75%
2022/07/12	0	0.00	1	36.05	36.05	-1	51	-1.93%
2022/07/11	1	37.50	0	0.00	37.40	1	51	1.95%
2022/07/07	1	36.40	0	0.00	36.75	1	50	1.98%
2022/07/04	5	37.60	0	0.00	38.00	5	51	9.80%
2022/06/22	0	0.00	2	42.25	42.00	-2	48	-4.09%
2022/06/20	5	43.50	0	0.00	42.50	5	49	10.10%
2022/06/01	0	0.00	5	47.27	47.50	-5	60	-8.24%
2022/05/17	2	44.23	0	0.00	45.40	2	68	2.90%
2022/05/12	3	44.80	0	0.00	43.05	3	69	4.29%
2022/04/28	1	45.95	0	0.00	45.85	1	82	1.22%
2022/04/26	0	0.00	1	47.30	47.25	-1	81	-1.23%
2022/04/13	5	49.48	0	0.00	49.10	5	94	5.29%
2022/03/25	1	51.70	0	0.00	51.40	1	204	0.49%
2022/03/23	1	51.80	0	0.00	51.40	1	204	0.49%
2022/02/16	0	0.00	0.8	51.80	52.20	-0.8	254	-0.33%
2022/01/12	1	52.90	0	0.00	52.90	1	280	0.36%
2022/01/10	1	54.00	0	0.00	53.70	1	285	0.35%
2022/01/07	2	54.70	0	0.00	54.00	2	287	0.70%
2022/01/06	2	54.40	0	0.00	54.40	2	289	0.69%
2022/01/04	5	56.18	0	0.00	55.70	5	294	1.70%
2022/01/03	5	56.30	0	0.00	55.90	5	294	1.70%
2021/12/28	2	57.40	0	0.00	56.20	2	295	0.68%
2021/12/27	9	58.62	0	0.00	57.20	9	290	3.10%
2021/12/24	0.2	57.75	2	58.50	58.50	-1.8	273	-0.66%
2021/12/09	1	53.40	2	53.30	53.20	-1	250	-0.40%
2021/12/07	1	53.50	0	0.00	53.40	1	255	0.39%
2021/11/16	0	0.00	0.8	58.80	59.20	-0.8	461	-0.18%
2021/11/11	0	0.00	1	58.30	57.90	-1	519	-0.19%
2021/10/26	1	58.10	1	58.10	58.10	0	969	0.00%
2021/10/14	0	0.00	2	52.10	52.40	-2	1,141	-0.18%
2021/09/29	2	58.15	0	0.00	58.00	2	1,373	0.15%
2021/09/27	1	62.30	0	0.00	61.90	1	1,379	0.07%
2021/09/09	1	62.10	0	0.00	63.00	1	1,361	0.07%
2021/09/07	0	0.00	1	63.60	62.20	-1	1,345	-0.07%
2021/09/06	2	64.50	0	0.00	64.60	2	1,334	0.15%
2021/09/02	2	67.70	5	65.84	66.30	-3	1,300	-0.23%
2021/09/01	0	0.00	5	64.20	64.50	-5	1,243	-0.40%
2021/08/27	1	62.10	0	0.00	61.00	1	1,213	0.08%
2021/08/26	3	63.63	0	0.00	63.80	3	1,199	0.25%
2021/08/25	5	64.50	0	0.00	65.20	5	1,187	0.42%
2021/08/24	0	0.00	5	61.02	60.70	-5	1,169	-0.43%
2021/08/19	1	59.60	0	0.00	59.10	1	1,136	0.09%
2021/08/12	1	66.70	0	0.00	67.30	1	1,048	0.10%
2021/08/10	1	70.90	0	0.00	69.20	1	1,036	0.10%
2021/08/09	3	72.17	0	0.00	70.10	3	1,030	0.29%
2021/08/05	0	0.00	2	77.60	76.00	-2	994	-0.20%
2021/08/04	3	78.40	3	78.50	78.50	0	983	0.00%
2021/08/03	1	80.80	1	82.00	79.10	0	960	0.00%
2021/08/02	6	78.57	12	79.03	79.90	-6	879	-0.68%
2021/07/30	2	75.15	1.8	74.73	72.70	0.2	729	0.02%
2021/07/29	0	0.00	1	71.00	71.00	-1	673	-0.15%
2021/07/26	0	0.00	1	72.70	72.80	-1	645	-0.15%
2021/07/22	3	73.93	1	74.00	72.90	2	613	0.33%
2021/07/21	0	0.00	2	72.00	72.00	-2	567	-0.35%
2021/07/20	1	72.80	2	71.60	71.00	-1	547	-0.18%
2021/07/19	3	71.07	22	70.20	71.30	-19	523	-3.63%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/15	0	0.00	2	61.05	61.90	-2	393	-0.51%
2021/07/12	1	63.20	0	0.00	63.60	1	386	0.26%
2021/07/09	1	62.60	0	0.00	63.00	1	371	0.27%
2021/07/07	1	56.70	0	0.00	59.90	1	342	0.29%
2021/06/21	0	0.00	6	50.90	50.60	-6	396	-1.51%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/15	5	53.30	14	51.94	53.30	-9	463	-1.94%
2021/06/11	0	0.00	6	52.00	51.70	-6	467	-1.28%
2021/06/08	20	51.99	0	0.00	51.70	20	502	3.98%
2021/05/05	20	54.50	0	0.00	54.20	20	1,126	1.78%
2021/04/28	2	62.10	0	0.00	62.20	2	1,332	0.15%
2021/04/23	1	63.10	0	0.00	62.80	1	1,470	0.07%
2021/04/22	1	63.30	0	0.00	63.30	1	1,479	0.07%
2021/04/19	1	65.30	0	0.00	65.30	1	1,497	0.07%
2021/04/14	0	0.00	1	64.00	65.10	-1	1,491	-0.07%
2021/04/12	2	68.50	5	68.36	68.20	-3	1,476	-0.20%
2021/04/09	5	70.40	0	0.00	70.10	5	1,466	0.34%
2021/04/08	3	70.50	0	0.00	70.60	3	1,460	0.21%
2021/03/26	0	0.00	0.1	68.60	68.40	-0.1	1,455	-0.01%
2021/03/25	0	0.00	2	65.30	66.50	-2	1,447	-0.14%
2021/03/23	0	0.00	2	68.80	67.80	-2	1,423	-0.14%
2021/03/19	0	0.00	2	71.55	71.70	-2	1,399	-0.14%
2021/03/18	4	72.00	2	72.85	72.60	2	1,390	0.14%
2021/03/16	1	70.00	0	0.00	70.00	1	1,370	0.07%
2021/03/12	0	0.00	1	70.00	70.30	-1	1,355	-0.07%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/03/04	2	73.25	0	0.00	72.70	2	1,316	0.15%
2021/03/03	2	75.50	3	74.47	74.40	-1	1,310	-0.08%
2021/03/02	2	77.40	1	77.50	73.80	1	1,283	0.08%
2021/02/26	1	77.70	0.8	77.50	76.30	0.2	1,267	0.01%
2021/02/25	7.2	75.93	6	77.98	77.40	1.2	1,237	0.09%
2021/02/24	0	0.00	6	71.22	72.70	-6	1,041	-0.58%
2021/02/22	1	67.00	0	0.00	66.50	1	1,041	0.10%
2021/02/18	0.1	67.50	0	0.00	67.80	0.1	1,055	0.01%
2021/02/02	0	0.00	2	62.30	62.50	-2	1,017	-0.20%
2021/01/29	3	67.57	1	69.80	63.00	2	1,001	0.20%
2021/01/28	2	66.00	0	0.00	65.90	2	923	0.22%
2021/01/25	9	66.43	14	66.54	66.50	-5	882	-0.57%
2021/01/22	5	65.92	4	65.08	65.80	1	854	0.12%
2021/01/21	11	65.18	8	64.88	64.30	3	826	0.36%
2021/01/20	1	60.20	1	62.70	60.70	0	683	0.00%
2021/01/19	2	62.25	2	62.90	62.90	0	619	0.00%
2021/01/14	0	0.00	14	55.80	56.20	-14	529	-2.65%
2021/01/13	0	0.00	1	55.20	55.00	-1	510	-0.20%
2020/12/28	0	0.00	2	56.30	56.30	-2	510	-0.39%
2020/12/23	0.3	51.10	0	0.00	51.10	0.3	497	0.07%
2020/12/11	1	52.00	0	0.00	50.90	1	516	0.19%
2020/12/10	1	52.30	0	0.00	52.30	1	513	0.19%
2020/11/30	0	0.00	1	57.70	56.50	-1	504	-0.20%
2020/11/25	1.2	56.79	0	0.00	56.00	1.2	494	0.24%
2020/11/24	0	0.00	6	58.15	58.00	-6	490	-1.22%
2020/11/23	0	0.00	1	58.90	58.50	-1	486	-0.21%
2020/11/20	8	58.73	1	58.30	58.80	7	475	1.47%
2020/11/19	1	54.50	1	54.50	54.50	0	419	0.00%
2020/09/28	0	0.00	1	45.60	45.70	-1	601	-0.17%
2020/09/09	1	45.50	0	0.00	45.10	1	749	0.13%
2020/09/07	10	46.80	2	47.00	46.30	8	765	1.05%
2020/09/04	0	0.00	2	46.85	46.90	-2	786	-0.25%
2020/09/02	2	47.55	0	0.00	47.20	2	812	0.25%
2020/08/20	2	50.80	0	0.00	49.80	2	967	0.21%
2020/08/18	0	0.00	2	54.75	54.20	-2	970	-0.21%
2020/08/17	1	55.90	0	0.00	56.00	1	976	0.10%
2020/08/11	0	0.00	1	53.30	53.10	-1	1,003	-0.10%
2020/08/07	1	54.10	0	0.00	54.20	1	1,022	0.10%
2020/08/04	11	54.00	0	0.00	53.50	11	1,068	1.03%
2020/08/03	0	0.00	1	53.40	53.30	-1	1,099	-0.09%
2020/07/28	1	53.60	0	0.00	51.70	1	1,314	0.08%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/15	1	59.80	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	5	60.40	60.00	-5	1,436	-0.35%
2020/07/10	1	59.70	7	60.67	59.80	-6	1,508	-0.40%
2020/07/09	7	64.33	0	0.00	62.70	7	1,515	0.46%
2020/07/08	0	0.00	8	62.08	63.10	-8	1,464	-0.55%
2020/07/06	1	61.80	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.90	0	0.00	61.80	1	1,444	0.07%
2020/07/01	2	61.80	1	62.80	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	62.00	61.90	-1	1,440	-0.07%
2020/06/29	0	0.00	1	61.50	60.40	-1	1,442	-0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/17	1	58.70	1	59.60	58.70	0	1,426	0.00%
2020/06/11	0	0.00	1	60.40	60.00	-1	1,507	-0.07%
2020/06/08	1	63.80	1	63.80	63.70	0	1,522	0.00%
2020/06/05	4	63.78	6	62.83	63.00	-2	1,495	-0.13%
2020/06/04	0	0.00	1	60.40	60.10	-1	1,453	-0.07%
2020/06/03	2	60.20	0	0.00	60.40	2	1,458	0.14%
2020/06/01	7	60.24	8	60.10	60.30	-1	1,433	-0.07%
2020/05/29	1	56.10	1	56.50	56.30	0	1,403	0.00%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/19	0	0.00	1	57.90	57.80	-1	1,408	-0.07%
2020/05/18	1	57.70	0	0.00	57.60	1	1,406	0.07%
2020/05/15	1	58.30	1	59.30	59.50	0	1,413	0.00%
2020/05/14	0	0.00	1	60.20	58.40	-1	1,405	-0.07%
2020/05/12	0	0.00	2	60.00	59.00	-2	1,388	-0.14%
2020/05/11	0	0.00	2	59.75	60.60	-2	1,381	-0.14%
2020/05/08	1	60.60	2	60.90	60.20	-1	1,372	-0.07%
2020/05/07	8	63.51	11	62.30	62.10	-3	1,368	-0.22%
2020/05/06	9	60.58	17	60.99	61.00	-8	1,323	-0.60%
2020/05/05	12	58.94	2	58.95	58.70	10	1,294	0.77%
2020/04/30	1	56.70	22	56.98	56.50	-21	1,235	-1.70%
2020/04/29	0	0.00	1	55.80	55.90	-1	1,243	-0.08%
2020/04/28	3	55.23	0	0.00	55.30	3	1,257	0.24%
2020/04/27	13	57.18	6	56.98	56.10	7	1,266	0.55%
2020/04/24	0	0.00	1	53.20	55.00	-1	1,227	-0.08%
2020/04/20	1	53.90	0	0.00	55.00	1	1,184	0.08%
2020/04/17	0	0.00	6	54.10	54.40	-6	1,184	-0.51%
2020/04/16	0	0.00	5	55.18	55.60	-5	1,166	-0.43%
2020/04/15	20	56.90	7	56.79	56.40	13	1,160	1.12%
2020/04/14	0	0.00	6	53.90	55.80	-6	1,114	-0.54%
2020/04/13	1	50.60	0	0.00	50.80	1	1,079	0.09%
2020/04/10	3	50.47	1	51.60	51.60	2	1,079	0.19%
2020/04/09	2	50.80	3	50.90	50.70	-1	1,084	-0.09%
2020/04/08	1	52.80	0	0.00	52.60	1	1,075	0.09%
2020/04/07	1	49.10	3	50.03	51.50	-2	1,064	-0.19%
2020/04/06	20	46.90	0	0.00	47.75	20	1,047	1.91%
2020/04/01	3	47.05	3	46.87	47.25	0	1,060	0.00%
2020/03/18	5	46.80	18	45.37	44.65	-13	1,025	-1.27%
2020/03/17	0	0.00	2	45.00	44.25	-2	1,017	-0.20%
2020/03/13	2	53.95	1	54.10	54.30	1	989	0.10%
2020/03/12	1	59.80	0	0.00	59.50	1	979	0.10%
2020/03/11	0	0.00	1	68.00	66.10	-1	961	-0.10%
2020/03/10	1	67.00	0	0.00	67.60	1	968	0.10%
2020/03/09	0	0.00	1	68.10	69.40	-1	954	-0.10%
2020/03/03	0	0.00	5	71.80	71.60	-5	960	-0.52%
2020/02/27	3	69.00	6	68.00	69.00	-3	982	-0.31%
2020/02/25	0	0.00	4	68.70	69.80	-4	977	-0.41%
2020/02/24	1	70.40	0	0.00	70.30	1	982	0.10%
2020/02/21	0	0.00	2	73.30	72.50	-2	993	-0.20%
2020/02/20	0	0.00	2	73.00	73.20	-2	992	-0.20%
2020/02/19	2	73.05	0	0.00	72.80	2	1,005	0.20%
2020/02/18	0	0.00	18	72.88	73.20	-18	1,014	-1.77%
2020/02/14	0	0.00	6	72.15	72.50	-6	1,016	-0.59%
2020/02/13	1	72.00	3	72.90	72.10	-2	1,018	-0.20%
2020/02/12	0	0.00	10	72.06	71.70	-10	1,025	-0.98%
2020/02/10	11	72.23	1	72.30	71.80	10	1,060	0.94%
2020/02/07	8	70.95	3	70.77	70.80	5	1,049	0.48%
2020/02/06	1	69.60	0	0.00	72.00	1	1,043	0.10%
2020/02/03	3	61.10	6	63.05	63.20	-3	1,037	-0.29%
2020/01/31	4	67.50	5	68.00	67.60	-1	1,010	-0.10%
2020/01/30	1	71.80	5	72.54	71.60	-4	1,011	-0.40%
2020/01/20	0	0.00	1	79.70	79.50	-1	1,010	-0.10%
2020/01/09	0	0.00	1	76.50	76.50	-1	1,272	-0.08%
2020/01/08	1	77.10	0	0.00	75.90	1	1,302	0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2020/01/02	0	0.00	2	81.80	81.90	-2	1,383	-0.14%
2019/12/31	0	0.00	1	80.90	80.70	-1	1,383	-0.07%
2019/12/30	1	81.20	5	81.20	81.20	-4	1,396	-0.29%
2019/12/27	5	82.78	1	83.30	82.50	4	1,434	0.28%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/20	5	80.10	1	79.60	79.90	4	1,553	0.26%
2019/12/19	0	0.00	1	80.00	80.10	-1	1,569	-0.06%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/17	0	0.00	1	80.00	79.90	-1	1,601	-0.06%
2019/12/12	0	0.00	11	83.10	82.20	-11	1,648	-0.67%
2019/12/11	3	84.97	0	0.00	84.00	3	1,681	0.18%
2019/12/10	1	84.70	1	85.00	84.30	0	1,690	0.00%
2019/12/09	11	87.12	10	85.80	85.80	1	1,702	0.06%
2019/12/05	1	85.90	2	85.90	85.50	-1	1,797	-0.06%
2019/12/03	1	84.60	2	84.90	85.00	-1	1,854	-0.05%
2019/12/02	3	84.40	0	0.00	84.30	3	1,873	0.16%
2019/11/29	6	85.57	0	0.00	85.40	6	1,956	0.31%
2019/11/28	6	86.50	7	87.26	86.50	-1	1,966	-0.05%
2019/11/27	10	87.70	1	87.60	87.30	9	1,991	0.45%
2019/11/26	6	87.00	0	0.00	87.10	6	1,998	0.30%
2019/11/22	1	85.80	2	85.50	85.40	-1	2,016	-0.05%
2019/11/21	2	84.20	3	85.00	85.00	-1	2,023	-0.05%
2019/11/20	4	85.30	0	0.00	85.30	4	2,037	0.20%
2019/11/19	4	86.15	0	0.00	86.10	4	2,048	0.20%
2019/11/18	21	87.23	0	0.00	86.50	21	2,061	1.02%
2019/11/14	1	87.20	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.80	1	87.20	87.00	0	2,296	0.00%
2019/11/12	3	86.10	3	86.03	86.00	0	2,324	0.00%
2019/11/11	3	86.53	0	0.00	85.70	3	2,397	0.13%
2019/11/08	0	0.00	3	88.00	87.80	-3	2,406	-0.12%
2019/11/07	0	0.00	2	89.30	89.10	-2	2,458	-0.08%
2019/11/06	2	91.40	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.80	1	91.70	92.00	0	2,485	0.00%
2019/11/01	2	91.10	8	91.74	92.90	-6	2,573	-0.23%
2019/10/31	3	92.60	1	92.00	92.10	2	2,605	0.08%
2019/10/30	1	93.30	0	0.00	93.30	1	2,634	0.04%
2019/10/28	0	0.00	2	94.95	94.00	-2	2,680	-0.07%
2019/10/25	1	97.50	0	0.00	95.00	1	2,693	0.04%
2019/10/24	3	95.27	12	95.74	97.00	-9	2,659	-0.34%
2019/10/23	3	92.70	1	92.30	93.00	2	2,664	0.08%
2019/10/21	1	93.30	3	93.37	92.80	-2	2,829	-0.07%
2019/10/18	1	93.10	0	0.00	92.60	1	2,857	0.03%
2019/10/17	6	92.50	3	91.70	93.30	3	2,890	0.10%
2019/10/16	3	92.30	6	93.57	92.40	-3	2,954	-0.10%
2019/10/15	7	93.36	1	92.80	92.40	6	3,015	0.20%
2019/10/14	4	92.90	5	92.34	93.00	-1	3,276	-0.03%
2019/10/07	2	90.80	1	90.20	90.00	1	3,409	0.03%
2019/10/03	11	91.25	3	92.00	91.00	8	3,605	0.22%
2019/10/02	4	87.15	1	90.00	91.00	3	3,613	0.08%
2019/10/01	3	87.57	3	89.20	87.20	0	3,586	0.00%
2019/09/27	1	90.50	0	0.00	89.00	1	3,677	0.03%
2019/09/26	3	91.73	0	0.00	91.70	3	3,766	0.08%
2019/09/25	1	92.10	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.00	2	94.10	93.70	-1	4,114	-0.02%
2019/09/23	1	93.70	2	93.40	94.00	-1	4,144	-0.02%
2019/09/20	1	93.10	1	93.20	93.30	0	4,211	0.00%
2019/09/19	2	92.10	3	92.73	93.00	-1	4,243	-0.02%
2019/09/18	2	90.85	0	0.00	90.90	2	4,324	0.05%
2019/09/17	2	93.90	3	92.97	92.50	-1	4,371	-0.02%
2019/09/16	2	93.80	2	93.30	93.40	0	4,545	0.00%
2019/09/12	4	97.68	1	98.00	97.10	3	4,692	0.06%
2019/09/11	1	97.00	1	98.80	97.30	0	4,890	0.00%
2019/09/10	5	98.96	3	98.97	98.50	2	4,972	0.04%
2019/09/09	2	98.10	0	0.00	98.40	2	5,022	0.04%
2019/09/06	0	0.00	3	102.50	102.50	-3	5,085	-0.06%
2019/09/04	1	101.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	4	103.00	4	104.00	102.50	0	5,473	0.00%
2019/08/30	0	0.00	1	100.50	99.60	-1	5,590	-0.02%
2019/08/27	1	98.70	0	0.00	98.30	1	5,874	0.02%
2019/08/26	0	0.00	1	95.60	96.10	-1	5,937	-0.02%
2019/08/23	1	99.60	1	100.00	98.50	0	6,064	0.00%
2019/08/22	3	100.50	0	0.00	100.00	3	6,086	0.05%
2019/08/21	1	102.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	8	102.81	3	106.50	100.00	5	6,167	0.08%
2019/08/19	3	107.17	7	107.64	109.00	-4	6,158	-0.06%
2019/08/16	0	0.00	4	106.25	104.50	-4	6,218	-0.06%
2019/08/15	2	102.00	0	0.00	104.00	2	6,249	0.03%
2019/08/14	3	102.83	3	103.67	104.00	0	6,313	0.00%
2019/08/13	0	0.00	5	99.08	98.50	-5	6,325	-0.08%
2019/08/12	7	100.93	16	100.56	100.50	-9	6,470	-0.14%
2019/08/08	0	0.00	1	96.80	97.20	-1	6,531	-0.02%
2019/08/07	2	97.60	9	97.29	95.60	-7	6,559	-0.11%
2019/08/06	14	93.33	5	91.50	96.40	9	6,609	0.14%
2019/08/05	6	97.93	5	96.80	95.30	1	6,635	0.02%
2019/08/02	2	101.75	3	102.50	100.50	-1	6,648	-0.02%
2019/08/01	3	104.00	0	0.00	106.00	3	6,753	0.04%
2019/07/29	1	109.00	3	107.00	107.00	-2	6,963	-0.03%
2019/07/26	5	108.10	8	108.63	108.50	-3	7,127	-0.04%
2019/07/25	8	107.38	21	110.40	107.00	-13	7,114	-0.18%
2019/07/24	6	108.67	2	107.50	109.00	4	7,043	0.06%
2019/07/23	3	106.83	2	106.00	104.50	1	6,999	0.01%
2019/07/22	1	104.00	5	103.80	105.00	-4	7,015	-0.06%
2019/07/19	4	103.50	7	103.43	103.50	-3	6,989	-0.04%
2019/07/18	6	104.08	2	102.00	101.50	4	6,981	0.06%
2019/07/17	10	106.00	4	104.88	104.50	6	6,961	0.09%
2019/07/16	26	110.35	31	109.05	108.00	-5	6,932	-0.07%
2019/07/15	6	104.42	7	104.00	104.00	-1	6,696	-0.01%
2019/07/12	9	104.50	6	104.08	103.50	3	6,708	0.04%
2019/07/11	4	103.88	12	103.17	104.00	-8	6,675	-0.12%
2019/07/10	11	99.73	7	99.46	102.00	4	6,639	0.06%
2019/07/09	15	98.50	6	99.07	97.00	9	6,610	0.14%
2019/07/08	4	99.20	3	98.93	99.00	1	6,647	0.02%
2019/07/04	8	100.88	5	100.02	101.00	3	6,752	0.04%
2019/07/03	10	106.70	8	105.38	103.50	2	6,708	0.03%
2019/07/02	15	106.53	16	106.50	107.50	-1	6,684	-0.01%
2019/07/01	5	103.40	7	103.93	104.50	-2	6,611	-0.03%
2019/06/28	5	95.30	2	95.20	95.00	3	6,544	0.05%
2019/06/27	10	96.43	7	96.26	96.10	3	6,531	0.05%
2019/06/26	2	94.50	6	95.07	95.10	-4	6,518	-0.06%
2019/06/25	9	94.84	1	94.20	94.20	8	6,507	0.12%
2019/06/24	6	98.78	2	98.00	98.00	4	6,435	0.06%
2019/06/21	11	100.99	7	100.77	97.10	4	6,471	0.06%
2019/06/20	7	98.19	11	98.72	100.50	-4	6,342	-0.06%
2019/06/19	7	95.67	18	94.76	96.70	-11	6,252	-0.18%
2019/06/18	5	91.30	0	0.00	91.30	5	6,166	0.08%
2019/06/17	1	92.00	3	92.37	92.90	-2	6,240	-0.03%
2019/06/14	6	94.20	6	95.03	93.20	0	6,323	0.00%
2019/06/13	0	0.00	2	92.50	93.20	-2	6,236	-0.03%
2019/06/12	4	93.63	3	93.00	92.60	1	6,271	0.02%
2019/06/11	17	92.26	14	92.42	91.00	3	6,200	0.05%
2019/06/10	40	89.18	43	87.78	89.30	-3	6,090	-0.05%
2019/06/06	9	87.54	5	88.02	87.50	4	6,019	0.07%
2019/06/05	3	92.50	7	91.97	93.30	-4	5,953	-0.07%
2019/06/04	17	92.74	10	90.66	90.40	7	5,925	0.12%
2019/06/03	0	0.00	1	93.80	97.50	-1	5,756	-0.02%
2019/05/31	4	96.60	7	97.17	96.40	-3	5,765	-0.05%
2019/05/30	10	96.90	5	97.08	97.00	5	5,707	0.09%
2019/05/29	0	0.00	1	90.10	93.00	-1	5,600	-0.02%
2019/05/28	3	93.03	3	92.77	92.00	0	5,603	0.00%
2019/05/27	2	91.90	6	91.58	91.80	-4	5,705	-0.07%
2019/05/24	7	97.30	18	96.05	95.00	-11	5,720	-0.19%
2019/05/23	10	95.75	5	94.44	93.20	5	5,678	0.09%
2019/05/22	6	106.17	5	106.00	102.50	1	5,659	0.02%
2019/05/21	6	102.08	4	104.25	104.00	2	5,670	0.04%
2019/05/20	6	104.08	5	104.70	102.50	1	5,619	0.02%
2019/05/17	9	113.06	14	109.64	109.50	-5	5,541	-0.09%
2019/05/16	31	115.89	27	119.46	113.50	4	5,415	0.07%
2019/05/15	18	124.47	14	124.46	124.50	4	5,320	0.08%
2019/05/14	8	119.69	4	122.25	121.00	4	5,342	0.07%
2019/05/13	12	126.96	7	124.57	124.50	5	5,273	0.09%
2019/05/10	6	133.67	5	134.00	130.00	1	5,243	0.02%
2019/05/09	8	135.75	6	136.25	131.50	2	5,182	0.04%
2019/05/08	1	144.50	4	144.00	141.00	-3	5,082	-0.06%
2019/05/07	23	143.98	17	142.47	143.50	6	5,076	0.12%
2019/05/06	3	142.00	24	141.56	140.50	-21	5,108	-0.41%
2019/05/03	26	140.87	20	138.15	142.00	6	5,128	0.12%
2019/05/02	4	127.50	4	129.63	130.50	0	4,992	0.00%
2019/04/30	3	124.00	4	124.88	127.00	-1	4,974	-0.02%
2019/04/29	4	128.50	5	125.40	125.50	-1	4,981	-0.02%
2019/04/26	20	133.18	8	132.56	130.00	12	4,969	0.24%
2019/04/25	5	131.40	2	131.00	132.00	3	4,953	0.06%
2019/04/24	3	133.17	4	131.63	130.50	-1	5,029	-0.02%
2019/04/23	4	131.00	6	133.42	134.50	-2	5,046	-0.04%
2019/04/22	5	132.40	8	133.25	130.00	-3	5,072	-0.06%
2019/04/19	1	130.00	3	128.33	128.00	-2	5,089	-0.04%
2019/04/18	7	132.29	0	0.00	129.00	7	5,142	0.14%
2019/04/17	3	133.83	4	133.88	132.50	-1	5,164	-0.02%
2019/04/16	16	133.44	13	132.42	134.50	3	5,155	0.06%
2019/04/15	3	131.83	7	133.14	137.50	-4	5,104	-0.08%
2019/04/12	14	139.25	8	137.88	131.00	6	5,037	0.12%
2019/04/11	10	146.75	6	147.00	145.50	4	4,944	0.08%
2019/04/10	5	147.50	15	146.20	145.00	-10	4,910	-0.20%
2019/04/09	2	141.50	4	141.50	140.50	-2	4,816	-0.04%
2019/04/08	3	139.50	2	140.00	138.00	1	4,740	0.02%
2019/04/03	14	139.14	20	138.73	138.00	-6	4,663	-0.13%
2019/04/02	3	143.33	6	146.17	149.00	-3	4,537	-0.07%
2019/04/01	4	145.00	2	143.50	142.00	2	4,501	0.04%
2019/03/29	17	146.76	2	145.50	145.00	15	4,500	0.33%
2019/03/28	7	142.14	4	143.00	142.00	3	4,521	0.07%
2019/03/27	8	145.69	5	146.30	144.50	3	4,489	0.07%
2019/03/26	19	148.26	13	149.42	145.50	6	4,472	0.13%
2019/03/25	2	142.00	1	144.00	145.00	1	4,367	0.02%
2019/03/22	11	146.32	6	146.83	146.50	5	4,317	0.12%
2019/03/21	13	151.81	2	152.00	149.00	11	4,236	0.26%
2019/03/20	9	149.50	11	148.23	150.00	-2	4,144	-0.05%
2019/03/19	8	141.75	4	141.25	142.00	4	4,027	0.10%
2019/03/18	3	133.33	0	0.00	138.00	3	3,944	0.08%
2019/03/15	6	129.25	10	131.85	136.50	-4	3,931	-0.10%
2019/03/14	5	130.90	5	131.50	124.50	0	3,868	0.00%
2019/03/13	2	124.75	4	125.63	127.50	-2	3,802	-0.05%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	5	116.50	5	116.00	117.50	0	3,778	0.00%
2019/03/07	3	115.33	0	0.00	115.50	3	3,740	0.08%
2019/03/06	3	120.50	7	120.50	120.00	-4	3,796	-0.11%
2019/03/05	0	0.00	3	115.00	115.00	-3	3,725	-0.08%
2019/03/04	2	114.25	0	0.00	116.00	2	3,721	0.05%
2019/02/27	8	118.06	2	121.25	118.00	6	3,710	0.16%
2019/02/26	8	120.13	5	122.50	119.00	3	3,684	0.08%
2019/02/25	3	116.50	11	117.23	119.50	-8	3,567	-0.22%
2019/02/22	16	110.13	12	113.25	109.00	4	3,553	0.11%
2019/02/21	11	113.41	8	109.00	111.00	3	3,532	0.08%
2019/02/20	1	109.00	19	107.97	113.50	-18	3,493	-0.52%
2019/02/19	10	101.95	8	100.41	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	12	103.67	2	104.75	102.50	10	3,565	0.28%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	4	104.13	2	109.75	100.50	2	3,527	0.06%
2019/02/12	1	105.00	0	0.00	106.00	1	3,503	0.03%
2019/02/11	1	106.00	5	107.10	108.00	-4	3,625	-0.11%
2019/01/30	3	104.67	1	104.00	103.00	2	3,679	0.05%
2019/01/29	2	104.50	2	105.25	105.50	0	3,676	0.00%
2019/01/28	7	106.07	1	103.50	103.00	6	3,667	0.16%
2019/01/25	6	103.75	9	103.06	107.00	-3	3,630	-0.08%
2019/01/24	13	96.19	16	97.53	98.50	-3	3,530	-0.08%
2019/01/23	1	88.60	3	89.60	91.20	-2	3,391	-0.06%
2019/01/21	1	84.80	2	88.25	88.30	-1	3,361	-0.03%
2019/01/18	4	87.40	3	86.50	86.50	1	3,315	0.03%
2019/01/17	15	85.84	15	84.99	86.90	0	3,281	0.00%
2019/01/16	25	88.38	21	89.27	85.60	4	3,211	0.12%
2019/01/15	11	92.45	17	92.11	92.60	-6	3,120	-0.19%
2019/01/14	19	95.25	12	95.47	93.30	7	3,075	0.23%
2019/01/11	18	94.56	24	93.83	94.30	-6	3,003	-0.20%
2019/01/10	20	88.27	17	90.84	91.60	3	2,926	0.10%
2019/01/09	27	92.97	34	93.83	92.70	-7	2,857	-0.25%
2019/01/08	12	92.08	5	93.84	91.00	7	2,784	0.25%
2019/01/04	5	94.16	6	94.40	94.00	-1	2,762	-0.04%
2019/01/03	2	97.00	2	97.90	97.00	0	2,760	0.00%
2019/01/02	1	100.00	1	104.00	98.10	0	2,747	0.00%
2018/12/28	0	0.00	1	105.00	109.00	-1	2,715	-0.04%
2018/12/27	3	103.50	0	0.00	102.50	3	2,722	0.11%
2018/12/26	1	99.00	2	100.50	99.00	-1	2,726	-0.04%
2018/12/25	2	101.50	2	102.50	101.50	0	2,741	0.00%
2018/12/24	6	109.25	16	109.59	108.00	-10	2,779	-0.36%
2018/12/22	7	116.14	2	116.00	112.50	5	2,819	0.18%
2018/12/21	1	119.00	0	0.00	116.00	1	2,787	0.04%
2018/12/19	1	112.00	4	113.63	114.50	-3	2,709	-0.11%
2018/12/18	6	107.25	0	0.00	112.00	6	2,718	0.22%
2018/12/17	4	110.00	8	110.69	108.50	-4	2,754	-0.15%
2018/12/14	2	114.75	3	113.17	110.00	-1	2,802	-0.04%
2018/12/13	4	113.00	5	113.90	112.50	-1	2,790	-0.04%
2018/12/12	1	111.50	1	115.50	116.00	0	2,771	0.00%
2018/12/11	11	109.59	4	109.38	109.50	7	2,748	0.25%
2018/12/10	3	104.00	9	105.33	108.00	-6	2,698	-0.22%
2018/12/07	7	104.36	6	104.00	103.00	1	2,675	0.04%
2018/12/06	7	101.93	5	100.60	100.00	2	2,646	0.08%
2018/12/05	1	103.00	2	104.75	105.50	-1	2,628	-0.04%
2018/12/03	3	104.00	2	105.00	102.00	1	2,672	0.04%
2018/11/30	1	99.20	9	98.76	98.50	-8	2,663	-0.30%
2018/11/29	3	98.63	3	99.93	98.80	0	2,746	0.00%
2018/11/28	1	94.80	0	0.00	95.20	1	2,700	0.04%
2018/11/27	0	0.00	3	96.20	96.30	-3	2,743	-0.11%
2018/11/26	1	94.00	1	94.90	95.50	0	2,826	0.00%
2018/11/23	9	92.67	12	93.01	92.00	-3	2,901	-0.10%
2018/11/22	6	95.52	7	96.03	94.70	-1	2,944	-0.03%
2018/11/21	35	97.33	29	96.49	96.20	6	2,951	0.20%
2018/11/20	5	99.94	7	99.51	100.50	-2	2,941	-0.07%
2018/11/19	37	99.67	19	99.11	101.00	18	3,044	0.59%
2018/11/16	6	94.02	14	93.71	97.90	-8	3,095	-0.26%
2018/11/15	3	88.60	10	88.80	91.50	-7	2,977	-0.24%
2018/11/14	15	91.55	4	92.90	86.90	11	2,944	0.37%
2018/11/13	2	88.10	23	84.57	88.20	-21	2,874	-0.73%
2018/11/12	1	88.00	1	87.70	88.00	0	2,858	0.00%
2018/11/09	1	89.80	0	0.00	88.20	1	2,841	0.04%
2018/11/08	26	91.85	12	90.14	88.00	14	2,789	0.50%
2018/11/07	18	87.07	6	87.20	87.20	12	2,639	0.45%
2018/11/05	2	81.50	2	80.95	80.90	0	2,515	0.00%
2018/11/02	3	81.10	6	82.53	81.10	-3	2,482	-0.12%
2018/11/01	15	80.94	13	80.93	81.50	2	2,438	0.08%
2018/10/30	3	71.73	1	74.00	70.80	2	2,380	0.08%
2018/10/26	0	0.00	2	79.30	78.00	-2	2,331	-0.09%
2018/10/25	0	0.00	3	78.80	79.00	-3	2,326	-0.13%
2018/10/24	2	81.75	0	0.00	81.50	2	2,321	0.09%
2018/10/23	0	0.00	1	82.30	80.00	-1	2,320	-0.04%
2018/10/17	1	80.50	2	82.45	81.40	-1	2,281	-0.04%
2018/10/16	1	78.00	0	0.00	77.10	1	2,256	0.04%
2018/10/11	1	75.00	2	73.85	73.80	-1	2,327	-0.04%
2018/10/09	22	80.17	20	79.00	80.80	2	2,328	0.09%
2018/10/05	0	0.00	25	81.28	84.50	-25	2,276	-1.10%
2018/10/04	0	0.00	1	83.50	85.00	-1	2,250	-0.04%
2018/10/03	1	86.80	0	0.00	83.20	1	2,232	0.04%
2018/10/02	17	88.35	7	86.77	85.50	10	2,197	0.46%
2018/10/01	18	87.30	2	87.20	89.50	16	2,113	0.76%
2018/09/28	6	82.00	0	0.00	81.40	6	2,043	0.29%
2018/09/26	0	0.00	1	84.30	82.00	-1	2,026	-0.05%
2018/09/21	0	0.00	8	74.49	80.00	-8	1,969	-0.41%
2018/09/20	4	76.30	5	77.96	77.50	-1	1,905	-0.05%
2018/09/19	3	83.60	3	83.20	83.60	0	1,853	0.00%
2018/09/17	5	84.86	4	84.05	84.50	1	1,840	0.05%
2018/09/14	0	0.00	7	81.86	81.90	-7	1,808	-0.39%
2018/09/13	4	80.58	0	0.00	80.10	4	1,783	0.22%
2018/09/12	1	82.30	0	0.00	83.80	1	1,750	0.06%
2018/09/11	1	83.90	4	81.33	80.50	-3	1,716	-0.17%
2018/09/10	1	82.00	1	80.60	80.20	0	1,673	0.00%
2018/09/07	4	85.45	20	87.79	86.20	-16	1,625	-0.98%
2018/09/06	12	91.84	0	0.00	91.10	12	1,562	0.77%
2018/09/05	2	85.50	10	90.50	93.60	-8	1,509	-0.53%
2018/09/04	2	85.10	3	85.50	86.00	-1	1,416	-0.07%
2018/09/03	10	83.76	9	83.86	82.50	1	1,403	0.07%
2018/08/31	20	83.96	11	84.84	85.90	9	1,352	0.67%
2018/08/30	99	78.59	85	79.96	80.10	14	1,251	1.12%
2018/08/29	9	75.12	13.3	74.73	77.20	-4.3	1,160	-0.37%
2018/08/27	5	73.20	11	73.64	71.00	-6	1,114	-0.54%
2018/08/24	8	73.70	3	72.17	71.90	5	1,040	0.48%
2018/08/23	4	72.05	2	70.90	72.60	2	884	0.23%
2018/08/21	2	66.70	0	0.00	66.70	2	751	0.27%
2018/08/13	0	0.00	4	60.30	60.30	-4	674	-0.59%
2018/08/10	4	62.60	0	0.00	62.60	4	667	0.60%
2018/08/09	4	64.23	5	62.80	62.50	-1	662	-0.15%
2018/08/06	0	0.00	2	64.80	64.40	-2	638	-0.31%
2018/07/30	0	0.00	3	64.10	63.00	-3	607	-0.49%
2018/07/27	0	0.00	1	65.50	63.50	-1	588	-0.17%
2018/07/20	0	0.00	5	62.10	61.80	-5	550	-0.91%
2018/07/19	3	67.40	1	66.00	66.40	2	518	0.39%
2018/07/18	9	66.58	15	64.99	66.50	-6	501	-1.20%
2018/07/17	6	63.55	0	0.00	62.80	6	443	1.35%
2018/07/12	1	60.00	0	0.00	60.90	1	416	0.24%
2018/07/11	1	60.20	0	0.00	60.00	1	421	0.24%
2018/06/29	2	62.85	0	0.00	61.90	2	424	0.47%
2018/06/28	1	62.20	0	0.00	62.20	1	420	0.24%
2018/06/27	0	0.00	1	62.50	62.20	-1	409	-0.24%
2018/06/26	1	61.80	2	62.00	60.60	-1	397	-0.25%
2018/06/19	3	58.40	0	0.00	58.50	3	384	0.78%
2018/06/15	2	61.00	2	60.00	59.80	0	386	0.00%
2018/06/14	0	0.00	5	62.10	62.00	-5	385	-1.30%
2018/06/13	6	63.33	0	0.00	62.50	6	391	1.53%
2018/06/12	1	62.50	1	63.80	63.00	0	386	0.00%
2018/06/11	1	63.60	2	63.60	63.60	-1	383	-0.26%
2018/06/08	0	0.00	1	61.50	60.50	-1	360	-0.28%
2018/06/07	3	59.60	4	60.08	59.60	-1	375	-0.27%
2018/06/05	1	62.80	0	0.00	61.20	1	377	0.27%
2018/06/01	0	0.00	2	53.50	54.90	-2	309	-0.65%
2018/05/29	0	0.00	1	52.90	54.10	-1	308	-0.32%
2018/05/22	1	51.80	0	0.00	50.80	1	332	0.30%
2018/05/21	1	50.30	0	0.00	50.30	1	333	0.30%
2018/05/17	2	51.75	0	0.00	51.50	2	345	0.58%
2018/05/08	2	53.30	4	53.30	53.20	-2	428	-0.47%
2018/05/02	4	51.33	0	0.00	50.90	4	492	0.81%
2018/04/19	0	0.00	1	52.60	52.70	-1	642	-0.16%
2018/04/18	0	0.00	1	53.00	51.50	-1	687	-0.15%
2018/04/17	1	51.50	0	0.00	51.30	1	704	0.14%
2018/04/16	0	0.00	1	54.60	54.60	-1	751	-0.13%
2018/04/13	3	54.90	0	0.00	55.40	3	821	0.37%
2018/04/10	1	55.70	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	2	53.60	54.60	-2	1,011	-0.20%
2018/03/27	0	0.00	1	57.20	57.30	-1	1,270	-0.08%
2018/03/23	1	56.00	3	56.37	56.20	-2	1,291	-0.15%
2018/03/22	0	0.00	1	59.50	58.60	-1	1,317	-0.08%
2018/03/20	2	59.95	2	59.50	59.60	0	1,357	0.00%
2018/03/19	1	61.50	0	0.00	60.90	1	1,402	0.07%
2018/03/15	2	64.10	0	0.00	63.80	2	1,561	0.13%
2018/03/14	1	64.00	0	0.00	64.00	1	1,652	0.06%
2018/03/13	5	63.32	1	63.00	62.50	4	1,666	0.24%
2018/03/12	0	0.00	1	63.00	63.00	-1	1,663	-0.06%
2018/02/27	1	62.40	0	0.00	61.20	1	1,854	0.05%
2018/02/23	0	0.00	3	62.00	60.10	-3	1,893	-0.16%
2018/02/09	0	0.00	1	53.00	56.50	-1	1,954	-0.05%
2018/02/07	0	0.00	1	58.00	56.50	-1	2,001	-0.05%
2018/02/06	1.2	54.68	0	0.00	54.60	1.2	2,003	0.06%
2018/01/31	1	61.50	1	60.90	61.70	0	2,037	0.00%
2018/01/30	3	60.40	0	0.00	60.80	3	2,085	0.14%
2018/01/25	2	69.35	5	70.50	66.70	-3	2,340	-0.13%
2018/01/24	1	67.60	1	68.50	68.00	0	2,478	0.00%
2018/01/19	1	66.50	0	0.00	66.60	1	2,519	0.04%
2018/01/17	0	0.00	8	66.70	68.50	-8	2,509	-0.32%
2018/01/16	5	68.86	2	68.65	67.20	3	2,510	0.12%
2018/01/15	0	0.00	2	68.10	69.30	-2	2,502	-0.08%
2018/01/11	1	63.70	1	63.10	64.20	0	2,469	0.00%
2018/01/10	3	63.63	6	61.27	61.20	-3	2,473	-0.12%
2018/01/08	5	70.32	3	70.93	69.60	2	2,354	0.08%
2018/01/05	7	68.86	3	68.03	68.40	4	2,309	0.17%
2018/01/03	2	62.35	10	63.63	63.30	-8	2,217	-0.36%
2018/01/02	2	61.50	2	62.25	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析