醫揚 (6569)-元大-新莊券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
190.0
漲跌
▲11.0
漲幅
+6.15%
成交量
1,663張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	190.00	2.3	196.50	190.00	-0.3	175	-0.14%
2024/05/23	0	0.00	1	170.00	171.00	-1	189	-0.53%
2024/05/22	0	0.00	1	173.50	174.00	-1	192	-0.52%
2024/05/21	1	172.50	1	172.50	172.50	0	193	0.00%
2024/05/20	1	168.00	1	170.00	168.00	0	192	0.00%
2024/05/16	0	0.00	2.1	168.09	170.00	-2.1	195	-1.05%
2024/05/13	0	0.00	0	164.00	160.00	0	196	-0.02%
2024/05/10	2	163.50	0	0.00	163.50	2	194	1.03%
2024/04/29	0	0.00	0	167.50	167.50	0	193	-0.01%
2024/04/26	1	163.50	0	0.00	164.00	1	193	0.52%
2024/04/23	1	164.00	2	163.50	163.00	-1	197	-0.51%
2024/04/16	0	0.00	1	167.00	166.00	-1	194	-0.51%
2024/04/15	2	170.25	1	171.50	168.50	1	192	0.52%
2024/04/11	1	174.50	0	0.00	173.50	1	188	0.53%
2024/04/10	2	177.00	2	178.75	177.00	0	187	0.00%
2024/04/09	1	177.00	0	0.00	176.50	1	186	0.54%
2024/04/03	1	182.50	1	180.00	181.50	0	183	0.00%
2024/03/29	0	0.00	0	180.50	177.50	0	175	-0.02%
2024/03/28	0	0.00	0	185.50	182.50	0	172	0.00%
2024/03/27	2.1	182.55	1	179.50	183.00	1.1	169	0.65%
2024/03/26	1.3	191.54	1	190.00	187.50	0.3	159	0.19%
2024/03/20	1	170.50	1	173.00	173.00	0	126	0.00%
2024/03/14	1	169.00	0	0.00	167.50	1	129	0.77%
2024/03/05	0	0.00	1	178.00	173.50	-1	137	-0.73%
2024/03/01	0	0.00	1	164.50	164.50	-1	126	-0.79%
2024/02/29	1	157.00	0	0.00	164.00	1	121	0.83%
2024/02/27	0	0.00	1	153.50	149.50	-1	112	-0.89%
2024/02/26	1	153.00	2	152.75	152.50	-1	111	-0.90%
2024/02/23	2	152.50	1	152.00	151.00	1	116	0.86%
2024/02/22	1	150.00	1	154.50	150.50	0	121	0.00%
2024/02/21	3	154.33	2	153.00	152.50	1	119	0.84%
2024/02/05	1	157.50	0	0.00	158.50	1	129	0.78%
2023/12/28	0	0.00	1	168.00	168.50	-1	283	-0.35%
2023/12/25	1	166.00	0	0.00	166.00	1	311	0.32%
2023/12/21	0	0.00	1	166.50	166.50	-1	320	-0.31%
2023/12/18	1	168.00	1	170.50	167.50	0	324	0.00%
2023/12/14	0	0.00	3	170.17	168.00	-3	325	-0.92%
2023/12/12	0.1	170.00	0	0.00	169.00	0.1	325	0.03%
2023/12/11	0.2	166.33	6	163.33	169.00	-5.9	325	-1.80%
2023/12/05	0.3	181.00	0	0.00	179.50	0.3	316	0.08%
2023/12/04	2	189.00	0	0.00	185.00	2	311	0.64%
2023/12/01	2	189.50	2	186.50	186.50	0	306	0.00%
2023/11/30	0.5	191.00	0	0.00	188.50	0.5	303	0.16%
2023/11/29	2	193.50	0	0.00	195.00	2	298	0.67%
2023/11/28	0	0.00	2	192.25	190.50	-2	297	-0.67%
2023/11/27	1	196.50	0	0.00	195.50	1	293	0.34%
2023/11/21	7	191.21	1	191.50	193.00	6	276	2.17%
2023/11/20	0	0.00	1	188.00	187.00	-1	270	-0.37%
2023/11/17	2	187.00	1	185.50	185.50	1	273	0.37%
2023/11/16	0	0.00	1	189.50	191.50	-1	270	-0.37%
2023/11/15	1	188.50	1	186.50	187.00	0	264	0.00%
2023/11/14	0	0.00	1	182.50	182.50	-1	264	-0.38%
2023/11/13	2	179.25	0	0.00	179.00	2	268	0.74%
2023/11/09	1	193.00	0	0.00	190.50	1	268	0.37%
2023/11/01	0	0.00	1	192.50	195.00	-1	246	-0.40%
2023/10/31	2	200.50	0	0.00	201.00	2	238	0.84%
2023/10/30	1	189.00	2	189.50	195.00	-1	228	-0.44%
2023/10/27	3	179.00	5	185.50	187.50	-2	208	-0.96%
2023/10/26	0	0.00	2	173.00	172.50	-2	200	-1.00%
2023/10/24	2	170.75	0	0.00	173.50	2	203	0.98%
2023/10/19	0	0.00	1	168.00	168.50	-1	214	-0.47%
2023/10/18	2	172.50	1	164.50	164.50	1	221	0.45%
2023/10/17	2	176.50	0	0.00	176.00	2	229	0.87%
2023/10/02	1	191.50	0	0.00	185.50	1	280	0.36%
2023/09/27	0	0.00	1	177.00	182.00	-1	260	-0.38%
2023/09/25	0	0.00	1	166.00	168.50	-1	254	-0.39%
2023/09/22	1	165.50	0	0.00	170.00	1	255	0.39%
2023/09/06	1	174.00	1	169.00	170.50	0	262	0.00%
2023/08/30	0	0.00	1	167.50	165.50	-1	278	-0.36%
2023/08/29	1	162.50	0	0.00	163.00	1	293	0.34%
2023/08/23	1	169.00	0	0.00	169.50	1	297	0.34%
2023/08/16	1	181.50	2	181.25	189.50	-1	304	-0.33%
2023/08/15	4	178.88	3	177.17	172.50	1	302	0.33%
2023/08/14	2	172.25	2	168.00	171.50	0	298	0.00%
2023/08/10	2	173.25	2	174.50	168.00	0	291	0.00%
2023/08/09	2	174.00	3	172.50	176.00	-1	282	-0.35%
2023/08/08	0	0.00	1	181.50	181.50	-1	264	-0.38%
2023/08/02	2	199.75	0	0.00	199.00	2	254	0.78%
2023/07/20	0	0.00	1	244.50	232.00	-1	225	-0.44%
2023/07/19	1	234.50	0	0.00	235.00	1	214	0.47%
2023/07/18	3	219.67	4	218.50	214.00	-1	206	-0.48%
2023/07/17	0	0.00	7.5	207.00	207.00	-7.5	165	-4.52%
2023/07/13	1	171.50	1	167.00	171.50	0	158	0.00%
2023/07/12	0	0.00	2.1	155.74	156.00	-2.1	154	-1.36%
2023/07/10	2	143.75	2	142.00	141.00	0	138	0.00%
2023/07/05	0	0.00	1	138.50	138.50	-1	130	-0.77%
2023/07/04	0	0.00	8	140.75	140.00	-8	128	-6.22%
2023/06/27	0.1	135.00	0	0.00	134.00	0.1	123	0.08%
2023/06/26	3	135.67	0	0.00	137.50	3	123	2.44%
2023/06/21	5	140.40	1	139.00	139.00	4	123	3.23%
2023/06/20	2	145.00	4	143.25	143.50	-2	122	-1.64%
2023/06/19	3	137.67	0	0.00	137.00	3	115	2.60%
2023/06/16	1	138.00	0	0.00	139.00	1	115	0.87%
2023/06/12	0	0.00	2	134.75	135.00	-2	110	-1.80%
2023/06/08	0	0.00	3	142.17	141.00	-3	106	-2.81%
2023/06/07	3	147.17	0	0.00	146.50	3	103	2.89%
2023/06/06	1	146.00	0	0.00	146.00	1	102	0.98%
2023/06/05	1	150.50	0	0.00	150.50	1	98	1.01%
2023/06/02	1	149.00	26	151.08	156.00	-25	90	-27.60%
2023/05/26	0	0.00	12	138.13	133.50	-12	78	-15.32%
2023/05/25	0	0.00	15	133.33	132.50	-15	74	-20.06%
2023/05/23	0	0.00	22	131.45	132.00	-22	69	-31.55%
2023/05/19	0	0.00	0.1	119.00	120.00	-0.1	55	-0.27%
2023/05/18	2	107.00	0	0.00	109.50	2	48	4.11%
2023/05/17	2	107.50	0	0.00	108.00	2	48	4.15%
2023/05/16	2	106.50	0	0.00	109.00	2	48	4.14%
2023/05/12	2	105.50	0	0.00	108.00	2	48	4.12%
2023/04/26	1	105.50	0	0.00	106.50	1	48	2.07%
2023/04/20	0	0.00	1	110.00	109.50	-1	47	-2.12%
2023/04/06	1	115.00	0	0.00	114.00	1	45	2.21%
2023/03/31	0	0.00	0	110.00	112.00	0	44	-0.11%
2023/03/29	1	109.00	0	0.00	111.00	1	43	2.30%
2023/03/28	9	109.22	0	0.00	109.50	9	43	20.71%
2023/03/24	2	109.25	0	0.00	110.50	2	41	4.83%
2023/03/10	1	105.00	0	0.00	105.00	1	39	2.50%
2023/03/09	4	106.50	0	0.00	106.50	4	39	10.15%
2023/03/07	5	109.40	0	0.00	109.50	5	37	13.42%
2023/02/24	0	0.00	27.7	113.49	112.00	-27.7	27	-99.87%
2023/01/17	1	96.70	0	0.00	98.90	1	13	7.58%
2023/01/12	1	97.50	0	0.00	97.50	1	12	7.80%
2023/01/10	1	98.00	0	0.00	98.00	1	12	7.73%
2022/12/27	1	97.50	0	0.00	99.00	1	11	8.54%
2022/12/13	0	0.00	5	102.00	100.00	-5	9	-51.64%
2022/12/12	0	0.00	1	96.90	98.50	-1	8	-12.27%
2022/12/09	1	99.50	0	0.00	98.90	1	7	12.55%
2022/12/07	1	93.60	0	0.00	93.50	1	7	13.70%
2022/11/11	1	92.00	0	0.00	92.00	1	11	8.88%
2022/11/09	1	92.00	0	0.00	91.50	1	11	8.56%
2022/11/01	0	0.00	1	90.80	90.80	-1	11	-8.40%
2022/10/11	0	0.00	3	92.33	91.00	-3	13	-22.93%
2022/10/06	1	92.80	0	0.00	92.80	1	13	7.55%
2022/10/04	2	93.40	0	0.00	93.70	2	13	15.00%
2022/08/19	1	96.50	0	0.00	96.60	1	15	6.36%
2022/07/19	1	96.10	0	0.00	95.30	1	35	2.86%
2022/07/18	2	96.75	0	0.00	97.00	2	36	5.49%
2022/07/15	0	0.00	1	95.50	97.00	-1	36	-2.75%
2022/07/14	0	0.00	1	95.00	95.50	-1	36	-2.72%
2022/07/13	2	92.75	0	0.00	92.70	2	37	5.40%
2022/07/01	1	98.00	0	0.00	96.30	1	42	2.37%
2022/06/09	0	0.00	2	104.50	103.00	-2	40	-4.95%
2022/05/24	1	99.60	0	0.00	99.50	1	36	2.75%
2022/05/12	1	102.00	0	0.00	101.50	1	33	2.99%
2022/05/04	6	110.17	0	0.00	108.00	6	31	19.31%
2022/04/29	5	112.00	0	0.00	117.50	5	27	17.88%
2022/04/28	0	0.00	15.3	117.47	117.50	-15.3	25	-60.54%
2022/04/20	2	104.50	0	0.00	105.00	2	16	12.33%
2022/04/11	0	0.00	0.1	103.00	102.50	-0.1	13	-0.42%
2022/04/07	0	0.00	0.4	107.50	107.00	-0.4	10	-4.28%
2022/02/09	0	0.00	1	110.00	109.00	-1	7	-12.53%
2022/01/14	0	0.00	0.1	106.00	105.50	-0.1	6	-1.00%
2022/01/11	2	105.00	0	0.00	103.50	2	6	31.09%
2022/01/04	1	104.00	0	0.00	104.50	1	6	15.96%
2021/11/18	0	104.50	0	0.00	106.00	0	7	0.60%
2021/10/21	1	105.50	0	0.00	105.00	1	11	8.73%
2021/09/09	1	110.00	0	0.00	110.00	1	13	7.48%
2021/08/09	2	126.00	0	0.00	127.50	2	9	20.87%
2021/06/30	0	0.00	2	134.50	134.50	-2	14	-13.68%
2021/06/21	1	127.00	0	0.00	128.00	1	15	6.64%
2021/06/18	1	128.50	0	0.00	129.00	1	14	6.67%
2021/05/25	0	0.00	1	127.50	128.50	-1	20	-4.86%
2021/04/09	1	141.50	0	0.00	141.50	1	16	5.97%
2021/03/05	1	137.00	0	0.00	136.00	1	16	5.97%
2021/03/04	2	138.50	0	0.00	138.00	2	16	12.25%
2021/03/02	0	0.00	1	141.00	141.50	-1	16	-6.24%
2021/02/26	1	141.00	0	0.00	141.50	1	15	6.62%
2020/12/09	0	0.00	1	127.00	128.50	-1	14	-6.83%
2020/12/02	1	128.00	0	0.00	128.00	1	15	6.28%
2020/09/24	1	133.00	0	0.00	133.50	1	36	2.76%
2020/09/23	0	0.00	0.3	136.00	135.50	-0.3	36	-0.68%
2020/09/21	0	0.00	1	136.00	136.00	-1	36	-2.76%
2020/09/11	1	136.00	0	0.00	136.00	1	36	2.75%
2020/07/15	0	0.00	3	165.67	166.50	-3	29	-10.32%
2020/07/14	0	0.00	2	166.25	167.00	-2	29	-6.81%
2020/07/13	0	0.00	2	172.50	172.00	-2	27	-7.21%
2020/06/18	1	174.50	1	173.00	173.00	0	31	0.00%
2020/06/08	1	175.00	2	174.25	174.50	-1	37	-2.68%
2020/06/05	1	174.00	0	0.00	174.00	1	37	2.67%
2020/05/25	3	172.83	2	173.00	172.50	1	47	2.10%
2020/05/18	1	167.50	0	0.00	167.00	1	47	2.12%
2020/05/12	3	167.83	1	167.50	168.00	2	46	4.30%
2020/04/21	4	168.13	0	0.00	166.50	4	43	9.10%
2020/04/16	0	0.00	1	168.50	169.00	-1	41	-2.40%
2020/04/10	0	0.00	4	167.63	167.00	-4	40	-9.80%
2020/03/27	5	162.90	0	0.00	162.00	5	36	13.61%
2020/03/19	0	0.00	3	152.67	153.00	-3	35	-8.55%
2020/03/17	0	0.00	1	157.00	159.00	-1	34	-2.93%
2020/03/12	3	161.83	0	0.00	163.00	3	32	9.35%
2020/03/11	1	170.00	0	0.00	168.00	1	30	3.26%
2020/03/05	0	0.00	1	175.00	174.00	-1	28	-3.50%
2020/03/04	1	172.00	0	0.00	173.00	1	27	3.57%
2020/02/05	1	155.50	0	0.00	155.00	1	17	5.71%
2020/01/20	0	0.00	1	164.00	163.00	-1	16	-5.94%
2019/12/16	1	150.00	0	0.00	151.50	1	20	4.95%
2019/12/12	2	159.25	0	0.00	158.00	2	19	10.47%
2019/12/11	1	160.50	0	0.00	160.50	1	19	5.26%
2019/12/10	9	163.17	0	0.00	162.50	9	18	48.43%
2019/12/09	1	166.00	0	0.00	166.50	1	17	5.66%
2019/12/06	1	166.00	0	0.00	166.00	1	17	5.56%
2019/11/20	3	165.33	0	0.00	165.50	3	23	12.88%
2019/10/29	0	0.00	1	168.50	168.50	-1	36	-2.75%
2019/10/17	0.8	166.00	2	166.50	166.00	-1.2	39	-3.05%
2019/10/15	0.1	165.00	0.2	165.00	165.00	-0.1	39	-0.26%
2019/10/09	1	166.00	0	0.00	165.00	1	38	2.57%
2019/09/23	1	180.00	0	0.00	177.50	1	36	2.72%
2019/09/19	2	180.50	0	0.00	179.00	2	37	5.34%
2019/09/06	1	190.00	0	0.00	188.50	1	37	2.70%
2019/09/05	1	188.00	0	0.00	188.50	1	36	2.71%
2019/09/02	0	0.00	1	180.00	182.00	-1	36	-2.77%
2019/08/27	2	179.25	0	0.00	179.50	2	35	5.67%
2019/08/23	5	181.30	0	0.00	183.50	5	34	14.66%
2019/08/22	0	0.00	2	188.00	187.00	-2	32	-6.17%
2019/08/20	0	0.00	7	203.71	205.00	-7	29	-23.99%
2019/08/16	2	198.00	0	0.00	196.50	2	26	7.51%
2019/08/15	0	0.00	9	199.72	201.50	-9	25	-35.36%
2019/08/14	0	0.00	10	192.85	195.50	-10	23	-42.52%
2019/08/13	2	184.00	1	188.00	187.50	1	21	4.55%
2019/08/12	0	0.00	4	183.00	186.00	-4	21	-18.85%
2019/08/08	4	181.88	1	183.00	182.00	3	19	15.20%
2019/07/24	0	0.00	1	177.00	177.00	-1	20	-4.98%
2019/07/03	0	0.00	1	167.50	167.50	-1	25	-3.89%
2019/07/02	1	165.00	0	0.00	165.00	1	25	3.90%
2019/06/21	0	0.00	1	171.50	169.50	-1	24	-4.13%
2019/04/30	2	173.00	0	0.00	174.50	2	36	5.44%
2019/04/19	0	0.00	0	167.50	168.50	0	32	-0.12%
2019/04/15	0	0.00	0.2	163.00	164.50	-0.2	29	-0.50%
2019/04/10	0	0.00	1	163.00	162.50	-1	28	-3.48%
2019/04/09	1	162.00	1	165.00	162.00	0	28	0.00%
2019/03/14	0	0.00	1	158.00	158.00	-1	29	-3.40%
2019/02/26	0	0.00	1	155.50	154.50	-1	33	-3.00%
2019/02/25	0	0.00	0.1	154.50	153.50	-0.1	33	-0.18%
2019/02/20	1	154.50	0	0.00	153.50	1	34	2.87%
2019/02/18	3	152.83	0	0.00	154.50	3	34	8.76%
2019/02/15	0	0.00	1	151.00	151.00	-1	33	-3.01%
2019/01/30	1	145.00	0	0.00	145.00	1	33	3.00%
2019/01/10	0	0.00	1	134.00	134.00	-1	28	-3.53%
2019/01/09	1	133.00	1	132.00	131.00	0	27	0.00%
2019/01/07	1	132.00	0	0.00	133.00	1	28	3.54%
2019/01/02	0	0.00	0.1	130.50	130.50	-0.1	28	-0.35%
2018/12/12	1	138.50	0	0.00	139.00	1	26	3.82%
2018/12/10	0	0.00	1	130.00	132.00	-1	24	-4.08%
2018/12/07	1	127.00	0	0.00	128.00	1	24	4.10%
2018/11/20	3	131.50	0	0.00	131.50	3	21	14.08%
2018/11/09	1	119.00	0	0.00	123.00	1	18	5.50%
2018/11/07	2	122.50	0	0.00	120.00	2	17	11.25%
2018/10/11	0	0.00	1	112.00	107.00	-1	35	-2.82%
2018/09/28	1	121.50	0	0.00	120.50	1	36	2.71%
2018/09/20	1	121.00	0	0.00	121.00	1	39	2.55%
2018/09/13	0	0.00	1	122.00	121.50	-1	39	-2.52%
2018/09/12	0	0.00	1	123.00	122.00	-1	39	-2.52%
2018/09/11	0	0.00	2	121.00	121.00	-2	39	-5.05%
2018/09/10	0	0.00	1	123.00	124.00	-1	39	-2.53%
2018/09/06	2	129.75	0	0.00	128.00	2	38	5.16%
2018/09/05	0	0.00	3	130.50	129.50	-3	38	-7.75%
2018/09/04	2	128.75	0	0.00	131.00	2	38	5.25%
2018/08/27	0	0.00	1	124.00	123.50	-1	37	-2.68%
2018/08/22	4	126.75	0	0.00	126.00	4	37	10.56%
2018/08/13	1	122.00	0	0.00	122.50	1	36	2.72%
2018/08/10	0	0.00	2	129.00	128.00	-2	36	-5.46%
2018/08/09	2	128.00	0	0.00	128.00	2	36	5.55%
2018/08/08	0	0.00	1	127.50	126.00	-1	35	-2.82%
2018/08/06	0	0.00	1	125.00	125.00	-1	34	-2.92%
2018/08/03	0	0.00	2	127.50	132.00	-2	30	-6.54%
2018/08/02	4	131.00	0	0.00	132.00	4	25	15.39%
2018/08/01	0	0.00	1	120.00	120.00	-1	16	-6.03%
2018/07/12	0	0.00	1	122.50	122.50	-1	21	-4.58%
2018/07/06	1	118.50	0	0.00	116.00	1	23	4.35%
2018/07/05	1	120.00	0	0.00	119.00	1	23	4.27%
2018/07/03	1	135.00	0	0.00	136.00	1	24	4.03%
2018/06/29	0.1	142.00	0	0.00	142.00	0.1	27	0.37%
2018/06/28	1	140.00	0	0.00	143.00	1	30	3.27%
2018/06/20	0.4	148.50	0	0.00	147.00	0.4	39	1.01%
2018/06/05	2	155.00	0	0.00	155.00	2	43	4.58%
2018/06/01	0	0.00	1	156.00	156.50	-1	44	-2.25%
2018/05/31	0.4	150.00	0	0.00	151.00	0.4	44	0.87%
2018/05/30	1.1	150.00	0	0.00	148.50	1.1	44	2.52%
2018/05/29	1	149.50	0	0.00	150.00	1	44	2.27%
2018/05/22	3	154.00	0	0.00	152.00	3	47	6.37%
2018/05/14	1	152.00	0	0.00	152.00	1	52	1.89%
2018/05/11	0.1	152.00	0	0.00	152.00	0.1	53	0.19%
2018/05/10	0	0.00	1	153.00	153.50	-1	53	-1.87%
2018/05/04	1	156.50	0	0.00	156.50	1	54	1.83%
2018/05/03	1	160.00	0	0.00	159.00	1	54	1.84%
2018/04/19	0	0.00	1	175.00	171.00	-1	51	-1.96%
2018/04/12	2	177.25	0	0.00	176.50	2	49	4.02%
2018/04/10	1	183.00	1	185.00	178.00	0	47	0.00%
2018/04/09	1	187.00	0	0.00	187.00	1	46	2.16%
2018/03/31	1	194.00	2	194.50	192.00	-1	42	-2.36%
2018/03/30	0	0.00	1	185.00	185.00	-1	38	-2.57%
2018/03/29	1	178.00	0	0.00	182.00	1	34	2.92%
2018/03/14	0	0.00	1	158.00	158.00	-1	26	-3.76%
2018/03/09	2	159.50	2	160.00	159.00	0	26	0.00%
2018/03/08	3	164.83	0	0.00	163.00	3	26	11.34%
2018/03/07	0	0.00	2	164.00	163.00	-2	26	-7.68%
2018/03/05	1	161.50	0	0.00	162.00	1	25	3.92%
2018/03/02	0	0.00	1	160.00	161.00	-1	25	-3.88%
2018/03/01	0	0.00	1	160.00	161.00	-1	25	-3.87%
2018/02/27	1.6	156.75	1	160.50	158.00	0.6	25	2.33%
2018/02/26	1	159.50	0	0.00	159.00	1	25	3.96%
2018/02/23	0	0.00	1	157.50	157.50	-1	24	-4.03%
2018/02/22	4	158.00	0	0.00	158.00	4	24	16.42%
2018/02/21	1	165.00	1	166.00	166.00	0	23	0.00%
2018/02/12	1	159.50	4	155.63	163.50	-3	22	-13.45%
2018/02/09	3.1	149.16	1	147.00	149.00	2.1	19	10.52%
2018/02/06	2	154.00	0	0.00	151.00	2	19	10.41%
2018/02/01	0	0.00	2	159.25	161.50	-2	18	-10.68%
2018/01/24	1	151.50	0	0.00	151.50	1	22	4.41%
2018/01/16	0	0.00	1	159.50	156.00	-1	25	-3.96%
2018/01/15	2	153.00	3	155.67	155.50	-1	24	-4.01%
2018/01/12	1	154.00	0	0.00	153.00	1	24	4.02%
2018/01/10	2	154.25	0	0.00	154.50	2	26	7.60%
2018/01/05	0.1	156.00	0	0.00	157.00	0.1	27	0.36%
2018/01/04	2	157.50	0	0.00	156.50	2	28	7.13%
2018/01/03	1	158.50	1	160.00	157.50	0	28	0.00%
2018/01/02	1	157.00	0	0.00	158.00	1	28	3.45%