九暘 (8040)-元大-新莊券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	73.43	1	73.30	73.80	3	5,242	0.06%
2024/05/10	0	0.00	4	75.50	75.90	-4	5,319	-0.08%
2024/05/09	0	0.00	1	75.50	74.50	-1	5,413	-0.02%
2024/05/08	2	75.80	0	0.00	75.20	2	5,548	0.04%
2024/05/07	7	76.60	2	75.90	77.00	5	5,627	0.09%
2024/05/06	0	74.00	9	74.12	73.40	-9	5,696	-0.16%
2024/05/03	3	74.13	0	0.00	72.70	3	5,701	0.05%
2024/05/02	1	72.70	0	0.00	72.90	1	5,725	0.02%
2024/04/30	1	73.00	0	0.00	73.30	1	5,747	0.02%
2024/04/29	1	73.10	1	74.00	74.10	0	5,774	0.00%
2024/04/26	5	73.52	0	0.00	72.00	5	5,857	0.09%
2024/04/25	0	0.00	12	73.49	72.50	-12	6,009	-0.20%
2024/04/24	12	74.56	13	73.65	74.50	-1	6,020	-0.02%
2024/04/23	3	71.50	7	71.27	71.60	-4	6,016	-0.07%
2024/04/22	18	70.95	0	0.00	69.00	18	6,009	0.30%
2024/04/19	0	0.00	42	72.20	71.80	-42	6,003	-0.70%
2024/04/18	0	0.00	1	74.70	74.80	-1	5,988	-0.02%
2024/04/17	1	75.60	0	0.00	75.50	1	5,981	0.02%
2024/04/15	2	77.00	1	79.50	77.00	1	5,963	0.02%
2024/04/11	2	78.40	0	0.00	79.50	2	5,961	0.03%
2024/04/10	3	80.77	7	80.29	80.50	-4	5,935	-0.07%
2024/04/09	3	77.00	2	76.35	78.00	1	5,881	0.02%
2024/04/08	1	80.10	0	0.00	79.00	1	5,833	0.02%
2024/04/02	8	83.69	2	83.00	82.80	6	5,786	0.10%
2024/04/01	5	84.96	6	85.08	84.30	-1	5,771	-0.02%
2024/03/29	1	81.20	17	84.51	82.10	-16	5,744	-0.28%
2024/03/26	3	79.97	0	0.00	81.80	3	5,584	0.05%
2024/03/25	0	0.00	13	84.97	88.40	-13	5,533	-0.23%
2024/03/22	1	85.01	0	0.00	86.10	1	5,503	0.02%
2024/03/21	14	89.50	5	88.32	88.40	9	5,481	0.16%
2024/03/20	25	91.08	0	87.60	87.90	25	5,466	0.46%
2024/03/19	0	0.00	10	90.06	89.40	-10	5,446	-0.18%
2024/03/18	10	84.50	0	0.00	85.80	10	5,397	0.19%
2024/03/15	0	0.00	1	83.60	82.10	-1	5,373	-0.02%
2024/03/14	19	86.69	15	87.73	87.50	4	5,333	0.07%
2024/03/13	78	91.08	68	89.64	86.20	10	4,988	0.20%
2024/03/12	29	84.87	24.5	86.84	88.60	4.5	4,194	0.11%
2024/03/11	19	74.97	32.5	79.47	80.60	-13.5	3,720	-0.36%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1	63.00	2	62.80	60.70	-1	3,170	-0.03%
2024/03/05	0	61.50	0	0.00	62.10	0	3,133	0.00%
2024/03/04	0	0.00	3	62.47	61.70	-3	3,090	-0.10%
2024/03/01	23	64.06	4	65.45	62.70	19	3,050	0.62%
2024/02/29	5	61.42	2	61.85	62.20	3	2,869	0.10%
2024/02/27	16	61.57	28	60.40	61.60	-12	2,833	-0.42%
2024/02/26	20	64.16	21	64.44	62.60	-1	2,708	-0.04%
2024/02/23	9	60.11	7	60.94	61.30	2	2,323	0.09%
2024/02/22	1	56.50	5	55.34	55.80	-4	1,989	-0.20%
2024/02/21	2	53.10	2	53.90	53.00	0	1,935	0.00%
2024/02/20	4	54.30	1	56.00	53.70	3	1,942	0.15%
2024/02/16	9	56.30	11	57.03	56.50	-2	1,910	-0.10%
2024/02/15	5	53.26	4	53.85	55.50	1	1,852	0.05%
2024/02/05	4	56.50	2	55.70	55.20	2	1,808	0.11%
2024/02/02	1	55.50	0	0.00	56.40	1	1,707	0.06%
2024/02/01	24	56.17	1	56.30	55.00	23	1,634	1.41%
2024/01/31	2	56.90	2	56.35	56.60	0	1,548	0.00%
2024/01/30	2.5	53.24	1	53.50	52.90	1.5	1,455	0.10%
2024/01/29	0	0.00	0.6	53.12	53.80	-0.6	1,381	-0.04%
2024/01/25	0	0.00	1	51.90	50.10	-1	1,309	-0.08%
2024/01/23	1	51.00	1	51.70	51.80	0	1,419	0.00%
2024/01/22	7	52.74	6	52.55	52.10	1	1,502	0.07%
2024/01/19	7	51.97	10	52.18	49.45	-3	1,431	-0.21%
2024/01/17	2	46.63	0	0.00	46.50	2	1,359	0.15%
2024/01/12	1	46.90	0	0.00	46.40	1	1,452	0.07%
2024/01/09	1	48.00	1	47.10	47.55	0	1,640	0.00%
2024/01/08	1	48.65	0	0.00	48.00	1	1,643	0.06%
2023/12/29	0	48.90	0	0.00	48.40	0	1,618	0.00%
2023/12/28	1	48.90	1	48.40	48.30	0	1,613	0.00%
2023/12/27	2	49.83	4	49.75	48.90	-2	1,607	-0.12%
2023/12/26	4	49.26	4	49.35	49.00	0	1,574	0.00%
2023/12/25	1	46.60	5	46.62	46.40	-4	1,526	-0.26%
2023/12/22	1	47.50	0	0.00	47.05	1	1,524	0.07%
2023/12/18	1	47.50	0	0.00	47.00	1	1,521	0.07%
2023/12/12	0.3	48.50	0	0.00	48.20	0.3	1,522	0.02%
2023/12/11	5	49.30	0	0.00	49.20	5	1,512	0.33%
2023/12/06	0	0.00	2	47.98	49.10	-2	1,474	-0.14%
2023/12/05	1	48.00	1	48.00	47.40	0	1,458	0.00%
2023/12/04	0	0.00	2	49.10	48.20	-2	1,448	-0.14%
2023/12/01	1	48.70	0	0.00	48.70	1	1,441	0.07%
2023/11/29	2	49.60	1	49.15	49.60	1	1,427	0.07%
2023/11/24	2	49.50	1	50.30	49.70	1	1,376	0.07%
2023/11/22	3	51.03	10	52.67	53.30	-7	1,201	-0.58%
2023/11/20	5	48.50	0	0.00	48.20	5	1,052	0.47%
2023/11/17	0	0.00	3	47.45	47.45	-3	1,018	-0.29%
2023/11/15	0	0.00	0.3	46.55	46.15	-0.3	991	-0.03%
2023/11/13	0	0.00	0	45.30	44.70	0	978	0.00%
2023/11/08	3	46.97	2	47.25	46.45	1	962	0.10%
2023/11/07	2	47.93	1.2	47.55	47.00	0.8	948	0.09%
2023/11/06	1	45.90	0	0.00	46.75	1	905	0.11%
2023/11/03	1	46.85	1	46.20	45.80	0	891	0.00%
2023/11/02	1	46.30	1	46.40	46.35	0	880	0.00%
2023/11/01	1	46.85	2	46.05	45.40	-1	865	-0.12%
2023/10/31	76	46.85	75	47.42	46.05	1	845	0.12%
2023/10/30	0	0.00	14	50.69	50.70	-14	705	-1.98%
2023/10/25	1	49.60	0	0.00	48.70	1	557	0.18%
2023/10/24	2.5	48.56	2	47.38	47.00	0.5	481	0.10%
2023/10/23	3	48.28	4	48.00	47.95	-1	447	-0.22%
2023/10/19	3	47.33	0	0.00	46.85	3	383	0.78%
2023/10/18	5	48.22	5	47.75	46.00	0	332	0.00%
2023/10/17	0	0.00	1	45.60	45.00	-1	225	-0.44%
2023/10/12	0	0.00	3	42.00	42.00	-3	210	-1.43%
2023/09/20	2	43.98	0	0.00	43.30	2	216	0.92%
2023/09/19	1	43.95	0	0.00	44.15	1	213	0.47%
2023/09/14	1	43.35	0	0.00	43.75	1	201	0.50%
2023/09/12	0	0.00	0.1	42.70	42.85	-0.1	201	-0.02%
2023/09/01	0	0.00	1	42.05	42.05	-1	207	-0.48%
2023/08/10	0	0.00	2	42.13	42.10	-2	430	-0.46%
2023/07/31	0	0.00	3	44.60	45.15	-3	437	-0.69%
2023/07/26	0	0.00	1	44.40	44.60	-1	435	-0.23%
2023/07/25	0	0.00	1	45.30	45.05	-1	434	-0.23%
2023/07/24	0	0.00	16	43.46	43.90	-16	431	-3.71%
2023/07/18	0	0.00	3	46.57	45.55	-3	444	-0.68%
2023/07/17	2	48.50	0	0.00	48.25	2	438	0.46%
2023/07/11	1	44.30	0	0.00	44.10	1	417	0.24%
2023/07/10	0	0.00	2	44.20	44.25	-2	420	-0.48%
2023/06/28	0	0.00	2	46.30	46.00	-2	452	-0.44%
2023/06/27	0	0.00	3	46.28	46.00	-3	454	-0.66%
2023/06/26	0	0.00	2	47.60	47.00	-2	454	-0.44%
2023/06/06	5	50.20	5	49.20	49.20	0	484	0.00%
2023/06/01	0	0.00	2	50.40	50.00	-2	467	-0.43%
2023/05/31	7	50.69	7	51.60	51.80	0	452	0.00%
2023/05/30	1	50.40	0	0.00	50.40	1	373	0.27%
2023/05/24	0	0.00	4	45.26	45.20	-4	331	-1.21%
2023/05/17	2	47.10	7	45.65	45.75	-5	346	-1.44%
2023/05/11	3	42.23	1	42.35	42.30	2	335	0.60%
2023/05/10	2	42.55	0	0.00	43.40	2	341	0.59%
2023/05/09	0	0.00	3	43.55	43.15	-3	340	-0.88%
2023/05/08	0	0.00	3	45.60	45.00	-3	341	-0.88%
2023/05/05	1	45.80	0	0.00	45.65	1	348	0.29%
2023/05/04	1	46.00	0	0.00	45.85	1	377	0.26%
2023/05/02	1	46.70	0	0.00	46.65	1	399	0.25%
2023/04/27	1	45.75	0	0.00	45.80	1	419	0.24%
2023/04/26	1	45.00	1	45.40	45.50	0	420	0.00%
2023/04/25	1	47.00	0	0.00	45.20	1	423	0.24%
2023/04/24	0	0.00	1	47.95	47.30	-1	421	-0.24%
2023/04/20	0	0.00	1	49.45	49.45	-1	446	-0.22%
2023/04/18	0	0.00	1	50.80	50.70	-1	450	-0.22%
2023/04/11	0	0.00	15	51.32	51.30	-15	454	-3.30%
2023/03/16	15	49.35	0	0.00	49.15	15	543	2.76%
2023/03/15	1	49.90	1	50.50	49.60	0	578	0.00%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/02/23	0	0.00	5	52.80	52.70	-5	1,003	-0.50%
2023/02/17	0	53.10	0	0.00	52.50	0	1,145	0.00%
2023/02/15	0	0.00	2	52.20	51.90	-2	1,332	-0.15%
2023/02/10	0	0.00	1	53.60	52.80	-1	1,530	-0.07%
2023/02/06	2	53.40	2	53.50	53.20	0	1,916	0.00%
2023/02/03	0	54.70	0	0.00	54.40	0	1,951	0.00%
2023/02/02	1	55.20	0	0.00	54.80	1	1,989	0.05%
2023/01/31	0	0.00	1	52.60	52.70	-1	2,013	-0.05%
2023/01/30	3	51.50	0	0.00	51.50	3	2,055	0.15%
2023/01/11	0	0.00	2	54.30	54.20	-2	2,392	-0.08%
2022/12/29	0	0.00	1	52.30	53.50	-1	3,451	-0.03%
2022/12/28	1	54.00	0	0.00	53.20	1	3,588	0.03%
2022/12/26	0	0.00	1	54.10	54.20	-1	4,034	-0.02%
2022/12/22	0	0.00	5	54.10	54.00	-5	4,116	-0.12%
2022/12/21	0	0.00	1	52.90	53.00	-1	4,160	-0.02%
2022/12/20	1	52.00	4	52.58	52.00	-3	4,212	-0.07%
2022/12/16	5	53.32	1	53.20	53.20	4	4,352	0.09%
2022/12/15	2	54.80	0	0.00	54.90	2	4,374	0.05%
2022/12/14	0	0.00	1	55.00	54.80	-1	4,402	-0.02%
2022/12/12	1	54.10	44	54.07	54.20	-43	4,518	-0.95%
2022/12/09	0	0.00	1	56.60	55.00	-1	4,600	-0.02%
2022/12/07	7	56.21	1	55.40	55.30	6	4,895	0.12%
2022/12/06	50	57.52	0	57.50	57.00	50	5,000	1.00%
2022/12/05	5	62.50	10	61.98	61.70	-5	4,910	-0.10%
2022/12/02	0	0.00	5	59.60	59.20	-5	4,873	-0.10%
2022/12/01	5	58.92	2	59.30	58.20	3	4,872	0.06%
2022/11/30	3	57.97	0	0.00	57.60	3	4,822	0.06%
2022/11/29	3	57.53	0	0.00	56.90	3	4,799	0.06%
2022/11/28	2	55.55	2.1	56.60	56.90	-0.1	4,786	0.00%
2022/11/24	1	56.71	1	57.10	57.20	0	4,758	0.00%
2022/11/23	0	0.00	4	56.10	56.00	-4	4,737	-0.08%
2022/11/21	0	0.00	5	57.04	57.00	-5	4,709	-0.11%
2022/11/18	4	58.13	0	0.00	57.10	4	4,693	0.09%
2022/11/17	4	59.10	1	59.10	59.00	3	4,648	0.06%
2022/11/16	1	58.70	0	0.00	58.70	1	4,617	0.02%
2022/11/15	0	0.00	1	58.60	59.30	-1	4,589	-0.02%
2022/11/14	0	0.00	2	58.80	59.30	-2	4,560	-0.04%
2022/11/11	4	59.20	2	59.60	60.00	2	4,493	0.04%
2022/11/10	1	59.00	1	57.70	57.10	0	4,390	0.00%
2022/11/09	0	0.00	2	59.00	58.70	-2	4,343	-0.05%
2022/11/08	5	58.28	5	59.12	57.20	0	4,359	0.00%
2022/11/07	5	58.70	2	58.75	58.30	3	4,298	0.07%
2022/11/04	16.1	59.57	16	59.20	59.70	0.1	4,220	0.00%
2022/11/03	15	57.19	13	57.12	57.20	2	4,058	0.05%
2022/11/01	1	55.40	0	0.00	55.70	1	3,991	0.03%
2022/10/31	4	55.05	9	55.29	55.40	-5	3,967	-0.13%
2022/10/28	1	54.00	0	0.00	52.90	1	3,921	0.03%
2022/10/27	5	53.50	5	54.40	54.40	0	3,898	0.00%
2022/10/26	5	52.00	1	53.60	52.80	4	3,858	0.10%
2022/10/25	7	55.23	8	54.43	54.30	-1	3,809	-0.03%
2022/10/24	6	57.02	6	54.90	54.90	0	3,765	0.00%
2022/10/21	1	56.00	2	55.35	54.90	-1	3,687	-0.03%
2022/10/20	7	55.87	7	56.61	56.20	0	3,642	0.00%
2022/10/19	7	56.04	15	56.30	57.70	-8	3,577	-0.22%
2022/10/18	15	55.87	6	55.67	55.80	9	3,456	0.26%
2022/10/14	22	57.48	20	57.84	57.60	2	3,352	0.06%
2022/10/13	25	58.76	28	57.08	54.70	-3	3,250	-0.09%
2022/10/12	18	59.27	16	59.88	59.40	2	3,145	0.06%
2022/10/11	12	58.41	10	57.87	57.60	2	2,928	0.07%
2022/10/07	23	62.12	18	61.83	61.10	5	2,819	0.18%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	9	58.79	12	57.93	56.40	-3	2,415	-0.12%
2022/10/04	10	59.08	6	58.82	58.00	4	2,284	0.18%
2022/10/03	19	56.37	23	56.84	57.50	-4	2,029	-0.20%
2022/09/30	1	53.90	0	0.00	53.90	1	1,839	0.05%
2022/09/29	5	51.00	5	49.05	49.05	0	1,794	0.00%
2022/09/28	1	51.80	3	52.60	49.50	-2	1,769	-0.11%
2022/09/27	5	53.00	5	54.30	54.30	0	1,723	0.00%
2022/09/26	8	54.05	10	53.21	51.70	-2	1,670	-0.12%
2022/09/23	4	56.38	0	0.00	56.00	4	1,622	0.25%
2022/09/21	9	54.74	9	52.83	53.10	0	1,489	0.00%
2022/09/20	3	55.33	4	56.00	55.20	-1	1,465	-0.07%
2022/09/19	8	55.90	7	53.90	52.70	1	1,412	0.07%
2022/09/16	9	58.38	14	58.03	56.80	-5	1,358	-0.37%
2022/09/15	27	58.78	26	58.56	58.00	1	1,274	0.08%
2022/09/14	5	53.32	3	52.07	56.60	2	1,064	0.19%
2022/09/13	2	51.75	2	54.40	51.50	0	982	0.00%
2022/09/12	1	49.40	1	49.20	49.50	0	845	0.00%
2022/09/08	3	50.95	2	50.80	49.65	1	834	0.12%
2022/09/07	2	48.53	10	48.13	49.00	-8	759	-1.05%
2022/09/05	1	46.55	0	0.00	46.10	1	719	0.14%
2022/09/01	0	0.00	1	48.05	47.60	-1	719	-0.14%
2022/08/31	1	47.95	0	0.00	49.15	1	713	0.14%
2022/08/29	0	0.00	0.1	46.80	47.05	-0.1	709	-0.01%
2022/08/19	5	49.57	0	0.00	48.70	5	695	0.72%
2022/08/18	4	50.00	4	50.60	50.00	0	684	0.00%
2022/08/17	4	49.66	0	0.00	50.30	4	674	0.59%
2022/08/16	4	49.13	5	49.75	49.10	-1	667	-0.15%
2022/08/15	2	50.65	4	51.03	49.40	-2	651	-0.31%
2022/08/12	2	46.75	0	0.00	48.05	2	593	0.34%
2022/08/09	1	46.65	2	46.00	46.00	-1	573	-0.17%
2022/08/08	3	45.90	3	46.33	46.20	0	554	0.00%
2022/08/04	1	40.00	0	0.00	40.05	1	491	0.20%
2022/08/02	0	0.00	2	41.70	41.10	-2	497	-0.40%
2022/07/27	0	0.00	2	42.50	42.45	-2	515	-0.39%
2022/07/22	2	44.40	0	0.00	44.20	2	529	0.38%
2022/07/20	0.5	43.56	0	0.00	42.70	0.5	544	0.09%
2022/07/18	5.3	42.05	5	41.87	41.75	0.3	551	0.05%
2022/07/14	1	39.10	0	0.00	39.20	1	531	0.19%
2022/07/13	0.3	38.65	1	38.30	38.25	-0.7	526	-0.13%
2022/07/12	1	36.40	0	0.00	36.40	1	528	0.19%
2022/07/05	4	39.40	7	39.33	39.90	-3	535	-0.56%
2022/07/01	0	0.00	0.5	39.10	38.05	-0.5	556	-0.08%
2022/06/30	1	40.60	0	0.00	40.60	1	549	0.18%
2022/06/28	3	45.78	1	46.20	44.80	2	559	0.36%
2022/06/27	0.1	47.20	0	0.00	48.00	0.1	572	0.02%
2022/06/24	0	0.00	8	44.15	44.15	-8	630	-1.27%
2022/06/21	1	41.25	2	43.20	43.20	-1	719	-0.14%
2022/06/20	1	39.60	0	0.00	39.30	1	816	0.12%
2022/06/13	1	46.90	0	0.00	47.20	1	876	0.11%
2022/06/10	1	49.45	0	0.00	49.35	1	881	0.11%
2022/06/09	1	50.80	0	0.00	50.50	1	879	0.11%
2022/06/01	1	51.50	1	51.30	51.10	0	950	0.00%
2022/05/27	0	0.00	1	49.60	49.50	-1	1,003	-0.10%
2022/05/19	1	49.90	0	0.00	52.00	1	1,035	0.10%
2022/05/16	0	0.00	1	50.00	49.30	-1	1,053	-0.09%
2022/05/12	3	48.57	0	0.00	45.90	3	1,064	0.28%
2022/05/11	0	0.00	1	49.20	49.05	-1	1,066	-0.09%
2022/05/09	2	48.00	0	0.00	47.55	2	1,097	0.18%
2022/05/05	0	0.00	1	51.00	51.00	-1	1,106	-0.09%
2022/04/27	2	45.13	2	45.90	47.60	0	1,132	0.00%
2022/04/26	1	49.55	0	0.00	49.00	1	1,114	0.09%
2022/04/25	0	0.00	0	50.80	50.00	0	1,146	0.00%
2022/04/22	1	55.00	0	0.00	54.50	1	1,152	0.09%
2022/04/19	0	0.00	2	55.80	54.90	-2	1,214	-0.16%
2022/04/18	0	0.00	2	53.80	55.00	-2	1,231	-0.16%
2022/04/15	1	55.70	0	0.00	55.20	1	1,243	0.08%
2022/04/14	2	59.00	1	59.50	57.50	1	1,288	0.08%
2022/04/13	1	58.00	1	57.80	58.00	0	1,299	0.00%
2022/04/12	0	57.00	0	0.00	57.00	0	1,326	0.00%
2022/04/08	1	60.60	3	60.30	60.50	-2	1,343	-0.15%
2022/04/07	2	63.60	5	62.76	61.20	-3	1,351	-0.22%
2022/03/30	6	66.55	7	66.06	65.80	-1	1,646	-0.06%
2022/03/29	6	66.20	1	66.50	65.80	5	1,643	0.30%
2022/03/25	0	0.00	1	67.30	66.80	-1	1,608	-0.06%
2022/03/23	4	67.37	5	67.22	68.10	-1	1,568	-0.06%
2022/03/21	0	0.00	2	62.45	62.00	-2	1,558	-0.13%
2022/03/18	0	0.00	2	59.75	60.00	-2	1,587	-0.13%
2022/03/17	6	59.52	6	59.58	59.60	0	1,608	0.00%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/09	3	58.30	3	59.03	59.30	0	2,130	0.00%
2022/03/08	6	58.62	4	60.15	57.60	2	2,556	0.08%
2022/03/04	2	63.30	1	64.30	62.70	1	2,730	0.04%
2022/03/03	2	62.20	2	62.70	62.10	0	2,773	0.00%
2022/03/02	1	61.60	1	62.30	61.80	0	2,890	0.00%
2022/02/25	1	60.20	0	0.00	60.50	1	3,363	0.03%
2022/02/24	1	60.40	1	59.30	60.00	0	3,517	0.00%
2022/02/23	0	0.00	1	62.20	62.00	-1	3,738	-0.03%
2022/02/22	1	61.60	0	0.00	61.40	1	3,961	0.03%
2022/02/16	1	64.80	2	64.70	63.50	-1	5,583	-0.02%
2022/02/15	1.1	63.15	10	62.90	61.60	-8.9	5,958	-0.15%
2022/02/14	11.1	61.46	0	0.00	62.00	11.1	6,047	0.18%
2022/02/09	0	0.00	11	65.02	66.30	-11	6,187	-0.18%
2022/02/08	5	64.00	6	64.17	64.00	-1	6,214	-0.02%
2022/02/07	0	0.00	1	61.00	63.30	-1	6,297	-0.02%
2022/01/26	11	60.27	2	60.10	60.20	9	6,355	0.14%
2022/01/24	2	62.30	0	0.00	62.30	2	6,527	0.03%
2022/01/21	1	62.50	0	0.00	62.50	1	6,675	0.01%
2022/01/20	0.1	64.40	0	0.00	64.80	0.1	6,780	0.00%
2022/01/19	1	64.70	0	0.00	65.10	1	6,982	0.01%
2022/01/18	6	66.60	9	65.82	65.60	-3	7,245	-0.04%
2022/01/17	0.2	64.10	1	63.70	65.00	-0.8	7,256	-0.01%
2022/01/14	2	63.60	0	0.00	61.60	2	7,420	0.03%
2022/01/13	0	0.00	6	64.60	65.00	-6	7,483	-0.08%
2022/01/12	0	0.00	4	66.00	65.70	-4	7,521	-0.05%
2022/01/11	1	67.20	1	68.00	66.70	0	7,525	0.00%
2022/01/10	2	68.15	2	69.45	68.90	0	7,513	0.00%
2022/01/07	4	68.47	1	67.40	68.30	3	7,506	0.04%
2022/01/06	2	70.00	0	0.00	70.60	2	7,472	0.03%
2022/01/05	6	71.53	2	71.00	71.50	4	7,484	0.05%
2022/01/04	0	0.00	5	72.80	72.80	-5	7,470	-0.07%
2022/01/03	4	73.68	1	73.50	73.80	3	7,474	0.04%
2021/12/30	5.1	75.99	1	75.50	74.60	4.1	7,483	0.05%
2021/12/29	6	75.53	17	76.14	76.10	-11	7,482	-0.15%
2021/12/28	5	76.34	3	78.00	75.10	2	7,500	0.03%
2021/12/27	13	76.86	11.2	77.67	77.20	1.8	7,501	0.02%
2021/12/24	21	75.26	25	75.77	74.60	-4	7,459	-0.05%
2021/12/23	3	73.10	0	0.00	72.80	3	7,371	0.04%
2021/12/22	1	73.60	1	73.00	72.60	0	7,476	0.00%
2021/12/21	6	72.37	6	71.87	71.70	0	7,888	0.00%
2021/12/20	1	71.40	0	0.00	71.50	1	7,918	0.01%
2021/12/17	1	72.80	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	75.90	2	74.55	74.10	-1	7,878	-0.01%
2021/12/15	1	72.40	1	70.60	72.40	0	7,803	0.00%
2021/12/14	6	71.29	1	69.60	69.60	5	7,782	0.06%
2021/12/13	7.1	72.92	8	72.98	72.70	-1	7,739	-0.01%
2021/12/10	9	74.20	16.8	75.03	73.30	-7.8	7,719	-0.10%
2021/12/09	8.1	76.45	27	75.72	75.50	-18.9	7,708	-0.25%
2021/12/08	5	77.52	0.2	76.40	76.20	4.8	7,685	0.06%
2021/12/07	17.2	78.26	8	78.48	77.20	9.2	7,632	0.12%
2021/12/06	13.1	79.43	19	80.00	79.80	-6	7,547	-0.08%
2021/12/03	33	79.17	18	78.12	77.10	15	7,403	0.20%
2021/12/02	58	80.39	43	79.80	77.00	15	7,275	0.21%
2021/12/01	13	77.68	20	75.33	78.50	-7	6,866	-0.10%
2021/11/30	5	72.42	2	71.50	71.40	3	6,740	0.04%
2021/11/29	3	69.00	4	70.18	70.10	-1	6,698	-0.01%
2021/11/26	10	75.77	8	72.13	71.40	2	6,656	0.03%
2021/11/25	16	78.94	49	78.30	77.70	-33	6,543	-0.50%
2021/11/24	11	77.25	35.1	78.33	78.30	-24.1	6,355	-0.38%
2021/11/23	50	76.62	2	76.85	75.50	48	6,100	0.79%
2021/11/22	12	78.56	50	80.48	79.20	-38	6,040	-0.63%
2021/11/19	30	79.51	11	79.41	76.10	19	5,855	0.32%
2021/11/18	32	82.28	23	82.51	82.10	9	5,655	0.16%
2021/11/17	18	82.54	19	81.86	81.60	-1	5,456	-0.02%
2021/11/16	79.2	83.38	41	83.86	82.80	38.2	5,173	0.74%
2021/11/15	22	77.11	37	77.63	79.70	-15	4,504	-0.33%
2021/11/12	37	72.22	51	71.67	72.50	-14	4,095	-0.34%
2021/11/11	15	67.41	12	68.23	69.90	3	3,717	0.08%
2021/11/10	21	66.61	0	0.00	66.90	21	3,635	0.58%
2021/11/09	5	66.50	5	66.10	66.10	0	3,590	0.00%
2021/11/08	2.1	65.59	1	65.00	64.80	1.1	3,512	0.03%
2021/11/05	8	64.60	12	65.45	66.00	-4	3,504	-0.11%
2021/11/04	16	65.54	20	65.22	64.80	-4	3,481	-0.11%
2021/11/03	12	63.71	9	64.11	63.60	3	3,418	0.09%
2021/11/02	18	64.16	19	63.55	62.90	-1	3,370	-0.03%
2021/11/01	15	69.87	15	69.75	69.00	0	3,269	0.00%
2021/10/29	22	69.73	9.3	69.11	68.60	12.7	3,220	0.39%
2021/10/28	9	68.64	5	68.10	68.10	4	3,106	0.13%
2021/10/27	7	69.29	4	68.83	67.50	3	3,029	0.10%
2021/10/26	3	67.37	7.1	68.33	67.80	-4.1	2,855	-0.14%
2021/10/25	1	64.70	1	64.20	63.80	0	2,624	0.00%
2021/10/22	10	63.88	9	64.37	65.00	1	2,654	0.04%
2021/10/21	7	59.07	13.1	59.09	62.30	-6.1	2,540	-0.24%
2021/10/20	11.1	56.81	6.1	57.59	57.60	5	2,465	0.20%
2021/10/19	0	0.00	12	54.34	54.70	-12	2,430	-0.49%
2021/10/18	10	52.60	0	0.00	52.50	10	2,457	0.41%
2021/10/15	0	0.00	3	52.67	52.30	-3	2,479	-0.12%
2021/10/14	4	52.18	2	51.95	51.50	2	2,506	0.08%
2021/10/13	1	50.80	2	51.60	51.30	-1	2,518	-0.04%
2021/10/12	2	54.20	0	0.00	54.00	2	2,514	0.08%
2021/10/08	0	0.00	2	57.60	56.20	-2	2,546	-0.08%
2021/10/07	2	57.60	0	0.00	56.30	2	2,577	0.08%
2021/10/06	1	54.80	3.4	54.44	53.30	-2.4	2,656	-0.09%
2021/10/05	2	52.35	1.1	53.62	54.50	0.9	2,732	0.03%
2021/10/04	5.1	58.19	6.4	55.32	53.30	-1.3	2,773	-0.05%
2021/10/01	2	59.30	0	0.00	59.00	2	2,753	0.07%
2021/09/30	0	0.00	1	64.00	64.40	-1	2,747	-0.04%
2021/09/29	9	65.08	2	63.55	62.60	7	2,756	0.25%
2021/09/28	20	68.46	23	69.50	69.50	-3	2,741	-0.11%
2021/09/27	0	0.00	5.4	65.86	66.30	-5.4	2,363	-0.23%
2021/09/24	2.1	60.29	3	60.77	60.30	-0.9	2,403	-0.04%
2021/09/23	1.1	59.81	0	0.00	58.80	1.1	2,446	0.04%
2021/09/22	0.1	59.50	0	0.00	59.30	0.1	2,461	0.00%
2021/09/17	1.1	60.82	2.2	61.48	61.70	-1.1	2,480	-0.04%
2021/09/16	1.1	61.82	0	0.00	61.50	1.1	2,514	0.04%
2021/09/15	1.1	60.88	1.1	62.13	62.20	0	2,529	0.00%
2021/09/14	3	62.27	1.6	62.05	61.80	1.4	2,553	0.05%
2021/09/13	6.1	61.26	7.5	62.31	61.30	-1.4	2,570	-0.05%
2021/09/10	3	57.90	2.2	58.24	58.50	0.8	2,602	0.03%
2021/09/09	1.2	56.67	3	58.03	58.00	-1.8	2,766	-0.07%
2021/09/08	5.1	57.33	6	57.00	56.40	-0.9	2,933	-0.03%
2021/09/07	3	60.47	2	58.40	58.20	1	3,104	0.03%
2021/09/06	2	62.25	1	62.80	61.60	1	3,144	0.03%
2021/09/03	2	62.60	1	63.20	63.20	1	3,205	0.03%
2021/09/02	1	63.40	3	63.27	63.20	-2	3,218	-0.06%
2021/09/01	9	64.11	6.3	64.05	64.70	2.7	3,212	0.08%
2021/08/31	1.2	61.27	0.9	61.50	62.00	0.3	3,175	0.01%
2021/08/30	4	61.15	3	61.57	62.30	1	3,181	0.03%
2021/08/27	6	62.37	2	62.00	62.40	4	3,182	0.13%
2021/08/26	5	62.24	4	62.68	64.00	1	3,177	0.03%
2021/08/25	0	0.00	2	62.30	62.30	-2	3,141	-0.06%
2021/08/24	2	60.20	0	0.00	56.70	2	3,130	0.06%
2021/08/20	0	53.80	2	54.00	56.00	-2	3,111	-0.06%
2021/08/19	1	57.40	1	54.40	56.30	0	3,110	0.00%
2021/08/18	1	53.80	1	55.00	59.50	0	3,122	0.00%
2021/08/17	1	58.60	1	58.60	56.00	0	3,149	0.00%
2021/08/16	2	56.70	0	0.00	58.30	2	3,163	0.06%
2021/08/11	2	59.40	2	60.90	59.10	0	3,209	0.00%
2021/08/10	0	0.00	10	62.88	64.60	-10	3,201	-0.31%
2021/08/09	2	64.20	6	64.73	64.40	-4	3,203	-0.12%
2021/08/04	0	0.00	1	69.40	70.50	-1	3,281	-0.03%
2021/08/03	12	69.63	13	70.36	70.70	-1	3,299	-0.03%
2021/08/02	4	66.98	3	65.77	68.00	1	3,287	0.03%
2021/07/30	13	70.16	2	70.01	67.50	11	3,290	0.33%
2021/07/29	1	63.10	0	63.40	68.70	1	3,272	0.03%
2021/07/28	2	68.15	16	66.94	66.80	-14	3,276	-0.43%
2021/07/27	16	73.20	4	72.95	74.00	12	3,252	0.37%
2021/07/26	2	70.80	2	69.60	70.40	0	3,227	0.00%
2021/07/23	0	0.00	2	70.90	70.40	-2	3,290	-0.06%
2021/07/22	2	69.55	3	71.00	71.00	-1	3,305	-0.03%
2021/07/21	9	69.33	0	70.41	68.70	9	3,297	0.27%
2021/07/20	3	68.27	2	68.35	67.10	1	3,381	0.03%
2021/07/19	2	70.35	2	70.05	70.20	0	3,465	0.00%
2021/07/16	1.4	71.00	0	0.00	71.50	1.4	3,512	0.04%
2021/07/15	4	71.23	0	0.00	71.10	4	3,534	0.11%
2021/07/14	5.1	72.17	3	71.73	72.00	2.1	3,543	0.06%
2021/07/13	5.4	76.30	3.3	75.59	75.70	2.1	3,549	0.06%
2021/07/12	7.1	74.73	12	74.91	75.60	-4.9	3,602	-0.14%
2021/07/09	10.5	73.20	0	0.00	72.70	10.5	3,575	0.29%
2021/07/08	9	69.50	0	0.00	69.00	9	3,614	0.25%
2021/07/07	0	0.00	0.3	70.78	69.50	-0.3	3,733	-0.01%
2021/07/06	0	72.00	1	71.10	71.00	-1	3,845	-0.02%
2021/07/05	4.1	78.20	13	77.99	77.40	-8.9	4,082	-0.22%
2021/07/02	11	74.73	13	78.38	77.00	-2	4,014	-0.05%
2021/07/01	15	73.54	9	75.43	79.70	6	3,978	0.15%
2021/06/30	5	71.50	17	72.68	72.50	-12	3,908	-0.31%
2021/06/29	12	68.93	1	68.00	68.00	11	3,888	0.28%
2021/06/28	7	68.63	0	0.00	69.30	7	3,902	0.18%
2021/06/25	1	71.70	1	72.00	70.00	0	3,919	0.00%
2021/06/24	0	0.00	2	68.00	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	1	66.25	67.50	-1	3,905	-0.03%
2021/06/22	0	0.00	41	66.56	66.80	-41	3,924	-1.04%
2021/06/21	4	70.13	5	64.80	67.90	-1	3,936	-0.03%
2021/06/18	6	71.20	6	70.55	70.50	0	3,968	0.00%
2021/06/17	4.2	68.41	36.6	68.38	69.70	-32.4	3,928	-0.82%
2021/06/16	55	60.30	16	61.99	63.40	39	3,929	0.99%
2021/06/15	2	57.70	7	57.70	57.70	-5	4,766	-0.10%
2021/06/11	0	0.00	10	52.50	52.50	-10	5,610	-0.18%
2021/06/10	4	47.68	2	47.88	47.80	2	5,577	0.04%
2021/06/09	4	46.79	12.8	46.59	46.75	-8.8	5,916	-0.15%
2021/06/08	4	45.23	1	46.90	45.15	3	5,981	0.05%
2021/06/07	1	45.70	3	46.33	46.25	-2	6,048	-0.03%
2021/06/04	1	45.60	1	45.95	45.10	0	6,125	0.00%
2021/06/03	2	47.20	0	0.00	46.70	2	6,288	0.03%
2021/06/02	11	48.14	5	49.55	47.40	6	6,771	0.09%
2021/06/01	5	49.95	10	48.48	49.95	-5	6,913	-0.07%
2021/05/28	9	45.20	5	45.90	45.10	4	7,279	0.05%
2021/05/27	5	45.29	2	45.60	44.90	3	7,334	0.04%
2021/05/26	4	46.50	1	46.80	46.85	3	7,343	0.04%
2021/05/25	2	48.28	9	47.13	49.10	-7	7,350	-0.10%
2021/05/24	5	44.15	0	0.00	44.95	5	7,452	0.07%
2021/05/21	0	0.00	1	44.15	44.15	-1	7,627	-0.01%
2021/05/19	6	39.92	1	39.90	40.05	5	7,839	0.06%
2021/05/18	0	0.00	1	39.00	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	5	37.31	35.50	-5	7,808	-0.06%
2021/05/14	0	0.00	1	38.45	39.40	-1	7,841	-0.01%
2021/05/13	0	0.00	2	39.35	39.50	-2	7,816	-0.03%
2021/05/12	1	36.65	0.7	36.15	37.00	0.3	7,781	0.00%
2021/05/11	0	0.00	26	40.02	39.80	-26	7,737	-0.34%
2021/05/07	1	47.80	0	0.00	47.55	1	7,683	0.01%
2021/05/05	1	44.40	5	46.94	45.60	-4	7,632	-0.05%
2021/05/04	5.1	43.81	4	45.76	44.20	1.1	7,613	0.01%
2021/05/03	3	47.27	3.1	47.02	46.00	-0.1	7,575	0.00%
2021/04/29	2	51.10	2	53.30	50.90	0	7,543	0.00%
2021/04/28	7.2	52.51	0	0.00	50.80	7.2	7,486	0.10%
2021/04/27	10	52.28	11	52.15	51.60	-1	7,464	-0.01%
2021/04/26	15	56.09	7	54.63	53.50	8	7,456	0.11%
2021/04/23	3	52.40	8	49.28	53.90	-5	7,390	-0.07%
2021/04/22	6	53.65	6	49.98	49.00	0	7,476	0.00%
2021/04/21	4	53.78	0	0.00	54.00	4	7,416	0.05%
2021/04/20	7	53.89	7	56.47	55.20	0	7,390	0.00%
2021/04/19	10	55.24	20	55.53	53.50	-10	7,369	-0.14%
2021/04/16	30	61.54	24	61.08	58.60	6	7,328	0.08%
2021/04/15	3	55.03	5	55.78	57.30	-2	7,216	-0.03%
2021/04/14	10	54.96	10	54.46	52.10	0	7,203	0.00%
2021/04/13	25	57.11	13	58.97	55.00	12	7,184	0.17%
2021/04/12	26	61.31	12.6	60.36	60.30	13.4	7,093	0.19%
2021/04/09	16	70.21	5	71.28	67.00	11	7,033	0.16%
2021/04/08	0.6	73.90	1	78.20	71.70	-0.4	6,812	-0.01%
2021/04/07	3	69.00	12.5	70.23	71.10	-9.5	7,139	-0.13%
2021/04/06	6	62.08	2	61.50	64.70	4	7,322	0.05%
2021/04/01	13	62.54	3	64.03	62.10	10	7,307	0.14%
2021/03/31	4	62.40	0	0.00	63.50	4	7,294	0.05%
2021/03/30	0	0.00	1	59.00	62.00	-1	7,302	-0.01%
2021/03/29	2	57.20	45	56.20	57.70	-43	7,290	-0.59%
2021/03/26	0	0.00	0.9	53.46	55.20	-0.9	7,314	-0.01%
2021/03/25	48	53.94	4	52.63	54.60	44	7,392	0.60%
2021/03/24	1	53.17	4	53.20	50.90	-3	7,390	-0.04%
2021/03/23	3.4	59.22	4	56.50	56.50	-0.6	7,463	-0.01%
2021/03/22	8	60.88	3	61.10	62.70	5	7,412	0.07%
2021/03/19	6	55.88	16	55.79	58.20	-10	7,523	-0.13%
2021/03/18	57.1	50.41	95	50.63	53.00	-37.9	7,402	-0.51%
2021/03/17	101	45.37	63.6	46.07	48.20	37.4	6,399	0.58%	大買/
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	23	39.20	42.5	39.53	39.95	-19.5	5,473	-0.36%
2021/03/12	3	36.35	0	0.00	36.35	3	5,112	0.06%
2021/03/11	15	33.05	0	0.00	33.05	15	5,040	0.30%
2021/03/10	2	29.28	2	30.05	30.05	0	4,984	0.00%
2021/03/09	0	0.00	4	28.93	27.35	-4	4,902	-0.08%
2021/03/08	47	31.41	15	31.56	29.50	32	4,756	0.67%
2021/03/05	9	30.52	12	30.65	31.45	-3	4,274	-0.07%
2021/03/04	21	27.70	32.1	28.43	28.60	-11.1	4,079	-0.27%
2021/03/03	18	25.34	39	25.68	26.00	-21	3,846	-0.55%
2021/03/02	9	24.11	17	23.56	23.65	-8	3,676	-0.22%
2021/02/26	8	22.53	2	22.65	22.55	6	3,616	0.17%
2021/02/25	0	0.00	4	23.18	23.05	-4	3,624	-0.11%
2021/02/24	19	23.74	5	23.57	23.20	14	3,659	0.38%
2021/02/23	33	26.76	20	26.29	25.75	13	3,517	0.37%
2021/02/22	8	25.13	25	25.29	26.20	-17	3,313	-0.51%
2021/02/19	5	23.95	27	23.41	23.85	-22	3,171	-0.69%
2021/02/17	2	22.15	1	22.25	22.20	1	3,062	0.03%
2021/02/05	11	22.18	20	22.25	22.00	-9	3,047	-0.30%
2021/02/04	0	0.00	10	22.10	22.00	-10	3,002	-0.33%
2021/02/03	5	22.00	10	22.00	21.95	-5	2,997	-0.17%
2021/02/02	4	22.00	1	22.10	22.00	3	2,999	0.10%
2021/02/01	0	0.00	7	22.00	22.05	-7	3,006	-0.23%
2021/01/29	5	22.10	6	22.02	22.00	-1	2,998	-0.03%
2021/01/28	4	22.00	2	22.20	22.00	2	2,989	0.07%
2021/01/22	4	22.00	0	0.00	22.00	4	2,988	0.13%
2021/01/21	11	22.00	6	22.00	22.00	5	3,018	0.17%
2021/01/20	0	0.00	2	22.05	22.00	-2	3,023	-0.07%
2021/01/19	2	22.75	0	0.00	22.25	2	3,074	0.07%
2021/01/18	15	21.98	4	22.25	22.10	11	3,097	0.36%
2021/01/15	21	23.46	20	23.61	22.60	1	3,161	0.03%
2021/01/14	14	22.17	0	0.00	22.10	14	3,238	0.43%
2021/01/13	2	22.28	6	22.30	22.25	-4	3,352	-0.12%
2021/01/12	10	22.10	0	0.00	22.10	10	3,342	0.30%
2021/01/11	2	22.40	4	22.12	22.00	-2	3,319	-0.06%
2021/01/08	0	23.15	0	0.00	22.30	0	3,376	0.00%
2021/01/07	2	23.20	3	23.00	23.00	-1	3,373	-0.03%
2021/01/06	3	23.15	5.2	23.00	23.10	-2.2	3,314	-0.07%
2021/01/05	10	22.80	0	0.00	22.85	10	3,209	0.31%
2021/01/04	7	23.01	5	22.50	22.90	2	3,147	0.06%
2020/12/31	6	22.30	5	22.46	22.30	1	3,057	0.03%
2020/12/30	29	23.61	10	23.31	22.95	19	2,975	0.64%
2020/12/29	29	22.95	22	22.95	22.95	7	2,612	0.27%
2020/12/24	0	0.00	1	19.20	19.20	-1	2,361	-0.04%
2020/12/22	2	18.55	3	19.08	18.20	-1	2,304	-0.04%
2020/12/21	1	19.50	3	19.90	19.50	-2	2,264	-0.09%
2020/12/18	0	0.00	5.1	18.51	19.20	-5.1	2,166	-0.24%
2020/12/17	50	19.31	41	18.86	18.90	9	2,121	0.42%
2020/12/16	13	18.12	0	0.00	18.05	13	2,001	0.65%
2020/12/15	30	19.19	30	18.75	18.50	0	2,017	0.00%
2020/12/14	0	0.00	3	17.60	17.95	-3	1,890	-0.16%
2020/12/11	4	16.54	0	0.00	16.35	4	1,852	0.22%
2020/12/10	0	0.00	1	17.15	16.90	-1	1,839	-0.05%
2020/12/07	0	0.00	1	17.10	16.90	-1	1,839	-0.05%
2020/12/03	1	17.45	2	17.53	17.40	-1	1,799	-0.06%
2020/12/02	18	17.51	10	17.35	17.35	8	1,787	0.45%
2020/12/01	1	17.10	2	16.93	17.25	-1	1,769	-0.06%
2020/11/30	0	0.00	3	17.12	16.80	-3	1,748	-0.17%
2020/11/27	1	16.75	0	0.00	17.05	1	1,741	0.06%
2020/11/26	1	16.65	0	0.00	16.65	1	1,744	0.06%
2020/11/25	3	16.50	0	0.00	16.50	3	1,740	0.17%
2020/11/24	0	0.00	4	17.10	16.80	-4	1,729	-0.23%
2020/11/23	4	16.60	24	16.63	17.60	-20	1,694	-1.18%
2020/11/20	4	16.34	0	0.00	16.20	4	1,615	0.25%
2020/11/18	0	0.00	1	15.90	15.95	-1	1,598	-0.06%
2020/11/12	1	15.90	0	0.00	15.55	1	1,612	0.06%
2020/11/10	1	15.80	10	15.75	15.70	-9	1,597	-0.56%
2020/11/09	10	16.35	13	16.07	16.10	-3	1,587	-0.19%
2020/11/05	0	0.00	3	16.35	16.35	-3	1,588	-0.19%
2020/11/03	2	16.40	0	0.00	16.60	2	1,583	0.13%
2020/11/02	2	15.95	3	16.10	16.15	-1	1,578	-0.06%
2020/10/30	6	16.66	0	0.00	16.50	6	1,570	0.38%
2020/10/29	3	16.95	5	16.85	16.75	-2	1,553	-0.13%
2020/10/28	7	16.68	7	16.35	16.35	0	1,538	0.00%
2020/10/27	18	16.99	18	16.58	16.75	0	1,513	0.00%
2020/10/26	18	17.96	24	17.69	17.55	-6	1,448	-0.41%
2020/10/23	15	18.43	3	18.20	18.40	12	1,416	0.85%
2020/10/22	30	17.86	13	18.03	18.70	17	1,320	1.29%
2020/10/21	24	17.15	20	17.20	17.00	4	1,043	0.38%
2020/10/20	1	16.20	0	0.00	16.30	1	924	0.11%
2020/10/16	4	17.09	21	16.82	16.20	-17	909	-1.87%
2020/10/15	8	16.06	5	16.08	16.45	3	838	0.36%
2020/10/14	0	0.00	22	15.38	15.55	-22	804	-2.73%
2020/10/08	0	0.00	11	15.80	15.55	-11	845	-1.30%
2020/10/07	30	15.55	1	15.45	15.60	29	853	3.40%
2020/10/06	0	0.00	2	15.40	15.40	-2	852	-0.23%
2020/09/30	2	15.03	0	0.00	15.05	2	908	0.22%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/18	7	16.27	4	16.89	15.80	3	1,304	0.23%
2020/09/17	1	16.80	6	16.58	16.80	-5	1,236	-0.40%
2020/09/16	3	15.67	1	15.40	15.30	2	1,133	0.18%
2020/09/15	1	15.20	0	0.00	15.20	1	1,155	0.09%
2020/09/14	8	15.65	8	15.08	15.15	0	1,170	0.00%
2020/09/08	1	14.65	10	14.80	14.65	-9	1,148	-0.78%
2020/09/07	0	0.00	5	14.55	14.60	-5	1,152	-0.43%
2020/09/04	0	0.00	3	14.40	14.55	-3	1,162	-0.26%
2020/09/01	10	14.65	0	0.00	14.60	10	1,203	0.83%
2020/08/28	0	0.00	10	14.35	14.40	-10	1,224	-0.82%
2020/08/27	0	0.00	23	14.35	14.35	-23	1,236	-1.86%
2020/08/24	12	14.24	0	0.00	14.20	12	1,275	0.94%
2020/08/21	1	14.00	0	0.00	14.25	1	1,285	0.08%
2020/08/19	10	15.24	16	14.99	15.05	-6	1,285	-0.47%
2020/08/18	0	0.00	1	14.95	14.95	-1	1,273	-0.08%
2020/08/17	2	15.15	2	15.15	15.15	0	1,282	0.00%
2020/08/12	0	0.00	3	14.95	15.35	-3	1,313	-0.23%
2020/08/11	3	15.10	1	14.95	15.00	2	1,306	0.15%
2020/08/10	1	14.95	3	15.00	14.90	-2	1,300	-0.15%
2020/08/07	5	15.00	0	0.00	15.00	5	1,307	0.38%
2020/08/06	0	0.00	4	15.18	15.05	-4	1,307	-0.31%
2020/08/04	23	15.30	0	0.00	15.30	23	1,319	1.74%
2020/08/03	1	15.10	0	0.00	15.10	1	1,328	0.08%
2020/07/31	1	15.10	0	0.00	15.10	1	1,310	0.08%
2020/07/29	1	14.70	0	0.00	14.70	1	1,447	0.07%
2020/07/28	1	14.55	0	0.00	14.55	1	1,456	0.07%
2020/07/27	4	15.60	0	0.00	15.25	4	1,456	0.27%
2020/07/24	2	15.70	0	0.00	15.95	2	1,474	0.14%
2020/07/23	1	15.95	4	15.98	15.95	-3	1,491	-0.20%
2020/07/22	3	15.75	3	15.90	15.90	0	1,653	0.00%
2020/07/21	1	15.60	0	0.00	15.50	1	1,680	0.06%
2020/07/10	1	16.85	7	16.71	16.30	-6	1,938	-0.31%
2020/07/09	5	18.42	5	18.31	18.00	0	1,923	0.00%
2020/07/08	2	18.00	2	18.05	18.05	0	1,910	0.00%
2020/07/07	25	18.65	22	18.85	18.40	3	1,892	0.16%
2020/07/06	5	19.07	5	18.55	19.05	0	1,875	0.00%
2020/07/03	15	18.07	37	18.26	18.15	-22	1,784	-1.23%
2020/07/02	1	17.35	3.1	17.45	17.45	-2.1	1,669	-0.13%
2020/06/30	0	0.00	9	15.80	15.95	-9	1,605	-0.56%
2020/06/29	0	0.00	1	16.00	15.80	-1	1,613	-0.06%
2020/06/23	1	16.05	0	0.00	16.05	1	1,668	0.06%
2020/06/22	4	16.00	9	16.18	16.55	-5	1,680	-0.30%
2020/06/19	0	0.00	10	15.81	15.65	-10	1,658	-0.60%
2020/06/18	5	15.35	0	0.00	15.45	5	1,652	0.30%
2020/06/16	10	15.30	10	15.15	15.15	0	1,694	0.00%
2020/06/15	0	0.00	7	15.40	15.05	-7	1,717	-0.41%
2020/06/12	5	15.20	0	0.00	15.45	5	1,732	0.29%
2020/06/10	1	16.60	10	16.10	16.50	-9	1,763	-0.51%
2020/06/08	0	0.00	3	17.08	16.80	-3	1,784	-0.17%
2020/06/05	5	17.18	1	17.35	17.05	4	1,811	0.22%
2020/06/04	8	17.15	16	17.46	17.15	-8	1,894	-0.42%
2020/06/03	22	16.75	0	0.00	16.90	22	1,925	1.14%
2020/06/02	1	16.65	6	17.16	16.65	-5	1,917	-0.26%
2020/06/01	1	16.90	6	16.96	16.90	-5	1,910	-0.26%
2020/05/28	5	16.50	2	16.50	16.40	3	1,909	0.16%
2020/05/25	4	16.16	1	16.15	16.15	3	1,924	0.16%
2020/05/22	0	0.00	13	16.73	16.50	-13	1,928	-0.67%
2020/05/21	9	16.88	1	17.20	16.80	8	1,924	0.42%
2020/05/20	1	16.30	0	0.00	16.65	1	1,919	0.05%
2020/05/19	1	16.10	1	16.00	16.25	0	1,917	0.00%
2020/05/15	4	16.03	17	16.11	15.95	-13	1,922	-0.68%
2020/05/14	8	16.75	11	15.95	15.90	-3	1,927	-0.16%
2020/05/13	1	16.80	1	17.00	16.80	0	1,930	0.00%
2020/05/11	1	17.05	1	17.00	17.05	0	1,980	0.00%
2020/05/08	6	16.68	0	0.00	16.80	6	2,005	0.30%
2020/05/07	14	16.86	1	17.10	17.05	13	2,017	0.64%
2020/05/06	8	16.89	1	16.85	16.65	7	2,024	0.35%
2020/05/05	23	17.29	0	0.00	17.25	23	2,029	1.13%
2020/05/04	27	18.37	0	0.00	19.15	27	1,933	1.40%
2020/04/30	1	18.80	0	0.00	18.80	1	1,935	0.05%
2020/04/29	2	18.80	0	0.00	18.70	2	1,957	0.10%
2020/04/28	2	18.70	29	18.93	18.70	-27	1,968	-1.37%
2020/04/27	37	19.51	8	19.59	18.70	29	1,975	1.47%
2020/04/24	0	0.00	5	18.19	18.20	-5	1,836	-0.27%
2020/04/22	2	17.80	1	17.55	17.70	1	1,928	0.05%
2020/04/21	2	18.33	21	18.17	17.35	-19	2,014	-0.94%
2020/04/20	23	18.39	6	18.32	18.55	17	1,975	0.86%
2020/04/17	9	18.38	4	18.64	18.20	5	1,943	0.26%
2020/04/16	1	17.55	5	17.40	17.55	-4	1,825	-0.22%
2020/04/15	7	17.88	6	17.51	17.20	1	1,816	0.06%
2020/04/14	5	16.20	6	16.69	17.15	-1	1,768	-0.06%
2020/04/13	1	15.70	0	0.00	15.60	1	1,765	0.06%
2020/04/10	4	16.10	0	0.00	16.10	4	1,774	0.23%
2020/04/09	1	17.15	1	17.00	16.00	0	1,783	0.00%
2020/04/01	0	0.00	1	13.70	13.65	-1	1,758	-0.06%
2020/03/30	1	13.60	1	13.40	13.60	0	1,784	0.00%
2020/03/26	0	0.00	2	14.10	14.60	-2	1,789	-0.11%
2020/03/25	3	13.30	0	0.00	13.30	3	1,836	0.16%
2020/03/24	0	0.00	9	12.44	12.45	-9	1,888	-0.48%
2020/03/23	9	12.00	0	0.00	11.95	9	1,973	0.46%
2020/03/20	0	0.00	24	13.78	13.25	-24	2,137	-1.12%
2020/03/19	2	13.30	1	13.15	13.00	1	2,252	0.04%
2020/03/18	0	0.00	1	14.45	14.30	-1	2,385	-0.04%
2020/03/17	0	0.00	4.8	13.75	13.75	-4.8	2,387	-0.20%
2020/03/16	5	16.65	0	0.00	14.90	5	2,396	0.21%
2020/03/12	0	0.00	1	17.95	17.85	-1	2,450	-0.04%
2020/03/11	2	20.15	1	20.65	19.70	1	2,435	0.04%
2020/03/10	4	20.13	6	19.75	19.80	-2	2,448	-0.08%
2020/03/09	0	0.00	14	20.22	20.35	-14	2,386	-0.59%
2020/03/05	1	18.65	0	0.00	18.65	1	2,473	0.04%
2020/03/02	0	0.00	3	18.50	18.55	-3	2,666	-0.11%
2020/02/27	0	0.00	1	19.95	19.10	-1	2,729	-0.04%
2020/02/24	0	0.00	1	19.65	19.60	-1	2,870	-0.03%
2020/02/21	0	0.00	4	20.10	19.95	-4	2,916	-0.14%
2020/02/20	1	20.10	3	20.25	20.05	-2	2,939	-0.07%
2020/02/19	4	20.09	0	0.00	20.05	4	2,987	0.13%
2020/02/18	5	20.20	0	0.00	19.90	5	3,031	0.16%
2020/02/17	2	20.15	0	0.00	20.15	2	3,112	0.06%
2020/02/13	12	20.67	9	21.00	20.25	3	3,292	0.09%
2020/02/12	17	20.21	1	20.25	20.20	16	3,295	0.49%
2020/02/11	7	19.89	1	19.85	19.85	6	3,304	0.18%
2020/02/10	13	20.72	13	20.65	20.40	0	3,301	0.00%
2020/02/07	5	20.95	0	0.00	20.55	5	3,280	0.15%
2020/02/06	0	0.00	2	21.60	21.60	-2	3,283	-0.06%
2020/02/05	2	21.10	0	0.00	20.70	2	3,256	0.06%
2020/02/04	1	20.95	0	0.00	21.05	1	3,247	0.03%
2020/02/03	1	19.60	0	0.00	19.50	1	3,230	0.03%
2020/01/20	1	25.20	0	0.00	24.85	1	3,214	0.03%
2020/01/17	15	25.94	6	25.88	25.45	9	3,206	0.28%
2020/01/16	2	25.70	2	25.50	25.35	0	3,102	0.00%
2020/01/15	9	25.58	18	25.85	25.85	-9	3,078	-0.29%
2020/01/08	5	24.19	0	0.00	23.40	5	3,007	0.17%
2020/01/07	1	25.10	0	0.00	24.35	1	2,991	0.03%
2020/01/06	2	25.05	2	24.25	25.10	0	2,975	0.00%
2020/01/02	0	0.00	1	25.30	25.25	-1	2,943	-0.03%
2019/12/31	7	25.26	6	25.42	25.20	1	2,947	0.03%
2019/12/30	3	24.90	0	0.00	24.75	3	2,917	0.10%
2019/12/27	3	24.60	0	0.00	24.85	3	2,961	0.10%
2019/12/26	1	25.20	1	24.95	24.95	0	2,995	0.00%
2019/12/24	9	24.59	0	0.00	24.65	9	2,959	0.30%
2019/12/23	0	0.00	1	25.55	25.50	-1	2,916	-0.03%
2019/12/20	4	25.59	0	0.00	25.35	4	2,913	0.14%
2019/12/19	3	26.53	2	26.70	26.50	1	2,848	0.04%
2019/12/18	11	28.03	13	27.58	27.50	-2	2,779	-0.07%
2019/12/17	29	26.78	25	27.74	27.30	4	2,676	0.15%
2019/12/16	10	25.59	36	25.20	26.00	-26	2,501	-1.04%
2019/12/13	6	25.31	5	25.03	25.70	1	2,362	0.04%
2019/12/11	3.2	24.11	1	24.25	23.85	2.2	2,190	0.10%
2019/12/10	1	24.30	4	24.34	23.85	-3	2,162	-0.14%
2019/12/09	2	23.70	12	23.93	23.60	-10	2,122	-0.47%
2019/12/06	37	25.00	0	0.00	24.90	37	2,065	1.79%
2019/12/04	5	25.07	8	24.77	25.35	-3	2,013	-0.15%
2019/12/03	13	25.51	11.3	25.14	25.00	1.7	1,985	0.08%
2019/12/02	1	24.45	16	24.60	25.15	-15	1,948	-0.77%
2019/11/29	5	26.37	14	26.59	26.10	-9	1,902	-0.47%
2019/11/28	2.6	28.92	10.8	29.31	28.65	-8.2	1,814	-0.45%
2019/11/27	2	29.55	2	28.60	29.05	0	1,773	0.00%
2019/11/26	1	29.85	33	27.75	29.20	-32	1,749	-1.83%
2019/11/25	1	28.00	1	27.35	27.20	0	1,752	0.00%
2019/11/22	1	28.20	2	27.60	27.60	-1	1,731	-0.06%
2019/11/21	4	27.65	15	27.82	28.95	-11	1,696	-0.65%
2019/11/20	2	26.33	22	27.10	27.15	-20	1,625	-1.23%
2019/11/19	4	24.89	7	24.81	24.70	-3	1,598	-0.19%
2019/11/18	0	0.00	29	24.17	24.30	-29	1,621	-1.79%
2019/11/15	11	25.96	3	25.35	25.35	8	1,584	0.50%
2019/11/14	25.6	24.51	20.8	25.70	26.25	4.8	1,544	0.31%
2019/11/13	27	23.72	12	22.39	23.90	15	1,467	1.02%
2019/11/12	15	21.54	12	21.43	21.75	3	1,376	0.22%
2019/11/11	0	0.00	17	19.80	19.80	-17	1,305	-1.30%
2019/11/08	2	18.00	4.8	18.00	18.00	-2.8	1,293	-0.22%
2019/11/06	0	0.00	0.2	15.20	15.30	-0.2	1,285	-0.02%
2019/11/04	0	0.00	0.6	15.80	15.80	-0.6	1,285	-0.05%
2019/11/01	0	0.00	0.2	16.00	16.05	-0.2	1,290	-0.01%
2019/10/31	0	0.00	3	15.85	16.00	-3	1,292	-0.23%
2019/10/30	5	16.00	5	16.00	16.05	0	1,302	0.00%
2019/10/29	5	16.45	0	0.00	16.40	5	1,311	0.38%
2019/10/28	0	0.00	0.1	15.20	15.20	-0.1	1,340	-0.01%
2019/10/25	3	15.20	1	14.95	15.35	2	1,374	0.15%
2019/10/24	1	14.80	0	0.00	14.75	1	1,360	0.07%
2019/10/23	0	0.00	16	14.80	14.70	-16	1,364	-1.17%
2019/10/07	0	0.00	1	11.50	11.30	-1	1,345	-0.07%
2019/10/03	0	0.00	2	11.25	11.35	-2	1,343	-0.15%
2019/10/01	0	0.00	8	11.10	11.00	-8	1,407	-0.57%
2019/09/27	6	11.05	12	11.24	11.15	-6	1,427	-0.42%
2019/09/25	5	11.35	0	0.00	11.25	5	1,430	0.35%
2019/09/24	29	11.79	0	0.00	11.70	29	1,415	2.05%
2019/09/23	11	11.94	0	0.00	11.95	11	1,396	0.79%
2019/09/19	1	11.45	0	0.00	11.15	1	1,286	0.08%
2019/09/16	10	10.64	0	0.00	10.80	10	1,262	0.79%
2019/09/04	0	0.00	1	11.15	11.05	-1	1,213	-0.08%
2019/09/03	2	11.30	0	0.00	11.15	2	1,209	0.17%
2019/08/29	0	0.00	10	11.37	11.35	-10	1,196	-0.84%
2019/08/28	1	11.45	0	0.00	11.45	1	1,186	0.08%
2019/08/26	1	11.55	25	11.50	11.50	-24	1,169	-2.05%
2019/08/23	38	11.94	0	0.00	11.80	38	1,154	3.29%
2019/08/21	2	11.70	0	0.00	11.80	2	1,070	0.19%
2019/08/20	0	0.00	4	11.80	11.65	-4	1,062	-0.38%
2019/08/19	4	11.30	7	11.90	11.90	-3	1,041	-0.29%
2019/08/12	0	0.00	2	11.65	11.55	-2	905	-0.22%
2019/08/06	2	10.30	0	0.00	10.90	2	816	0.24%
2019/08/02	12	11.19	0	0.00	11.40	12	785	1.53%
2019/08/01	7	10.80	1	11.30	11.70	6	756	0.79%
2019/07/31	2	11.00	0	0.00	11.05	2	722	0.28%
2019/07/30	1	10.35	0	0.00	10.05	1	713	0.14%
2019/07/29	2	10.35	0	0.00	10.40	2	719	0.28%
2019/07/26	0	0.00	7	10.65	10.65	-7	700	-1.00%
2019/07/19	7	11.11	1	11.40	11.10	6	592	1.01%
2019/07/15	0	0.00	1	9.21	9.21	-1	447	-0.22%
2019/07/11	5	9.50	0	0.00	9.61	5	426	1.17%
2019/07/09	1	8.91	0	0.00	8.98	1	394	0.25%
2019/07/08	0	0.00	3	9.06	8.91	-3	383	-0.78%
2019/07/03	3	8.02	0	0.00	8.14	3	300	1.00%
2019/06/10	0	0.00	1	7.30	7.38	-1	281	-0.36%
2019/05/22	0	0.00	9	7.36	7.18	-9	245	-3.66%
2019/05/21	9	7.41	0	0.00	7.39	9	239	3.76%
2019/05/06	1	7.15	0	0.00	7.15	1	165	0.60%
2019/04/26	0	0.00	1	6.88	6.83	-1	139	-0.72%
2019/04/16	1	6.50	0	0.00	6.77	1	134	0.74%
2019/04/12	1	6.55	0	0.00	6.55	1	130	0.76%
2019/04/10	0	0.00	6	6.71	6.71	-6	119	-5.02%
2019/03/29	2	5.73	0	0.00	5.92	2	104	1.92%
2019/03/28	7	6.03	0	0.00	6.00	7	98	7.11%
2019/03/27	5	6.35	0	0.00	6.35	5	91	5.47%
2019/03/22	3	6.85	0	0.00	6.85	3	79	3.78%
2019/03/04	0	0.00	5	6.98	6.98	-5	83	-5.99%
2019/02/25	1	7.00	0	0.00	7.04	1	85	1.18%
2019/02/22	3	7.00	0	0.00	7.00	3	85	3.52%
2019/02/21	1	6.94	0	0.00	6.94	1	81	1.22%
2019/01/25	0	0.00	0	7.23	7.24	0	70	-0.01%
2019/01/08	1	7.36	0	0.00	7.45	1	64	1.54%
2018/12/20	0	0.00	5	7.40	7.58	-5	78	-6.40%
2018/12/03	5	8.08	0	0.00	8.01	5	82	6.06%
2018/11/22	9	7.08	0	0.00	7.37	9	70	12.70%
2018/11/21	9	6.94	0	0.00	6.91	9	70	12.77%
2018/11/19	3	6.90	0	0.00	6.85	3	72	4.12%
2018/11/14	3	6.81	0	0.00	6.80	3	79	3.76%
2018/11/12	4	6.87	0	0.00	6.90	4	82	4.86%
2018/11/08	6	6.78	0	0.00	6.87	6	87	6.85%
2018/11/06	5	6.61	0	0.00	6.72	5	100	4.98%
2018/11/02	3	6.69	0	0.00	6.70	3	117	2.56%
2018/11/01	5	6.60	0	0.00	6.58	5	121	4.12%
2018/10/30	1	6.46	0	0.00	6.46	1	123	0.81%
2018/10/29	4	6.51	0	0.00	6.53	4	127	3.14%
2018/10/26	2	6.70	0	0.00	6.63	2	129	1.54%
2018/09/20	3	7.90	0	0.00	7.95	3	381	0.79%
2018/09/18	1	7.92	0	0.00	8.07	1	451	0.22%
2018/09/03	0	0.00	4	8.68	8.66	-4	745	-0.54%
2018/08/29	2	8.70	0	0.00	8.52	2	751	0.27%
2018/08/24	4	8.36	0	0.00	8.35	4	755	0.53%
2018/08/20	1	8.61	0	0.00	8.61	1	761	0.13%
2018/08/15	2	9.03	4	9.11	9.00	-2	759	-0.26%
2018/08/14	1	9.00	0	0.00	9.19	1	759	0.13%
2018/08/13	2	9.03	0	0.00	9.02	2	761	0.26%
2018/08/10	10	9.59	0	0.00	9.51	10	751	1.33%
2018/08/09	1	10.00	10	9.86	9.90	-9	742	-1.21%
2018/08/08	0	0.00	4	10.15	10.10	-4	736	-0.54%
2018/08/03	0	0.00	2	10.15	10.20	-2	741	-0.27%
2018/07/05	3	10.95	0	0.00	10.85	3	808	0.37%
2018/07/04	3	11.38	1	11.35	11.30	2	813	0.25%
2018/07/03	3	11.63	1	11.95	11.40	2	813	0.25%
2018/07/02	13	12.67	1	12.70	12.40	12	772	1.55%
2018/06/28	1	11.25	0	0.00	11.25	1	695	0.14%
2018/06/27	1	11.00	2	12.08	12.05	-1	678	-0.15%
2018/06/26	2	10.88	0	0.00	11.55	2	636	0.31%
2018/06/22	0	0.00	1	11.25	11.00	-1	603	-0.17%
2018/06/21	0	0.00	8	11.89	11.90	-8	577	-1.39%
2018/06/20	9	12.22	1	11.90	12.30	8	544	1.47%
2018/05/24	0	0.00	1	9.92	10.00	-1	715	-0.14%
2018/05/21	1	10.00	0	0.00	10.10	1	723	0.14%
2018/05/15	0	0.00	1	10.25	10.25	-1	730	-0.14%
2018/05/14	0	0.00	2	10.10	10.15	-2	736	-0.27%
2018/05/03	2	10.30	0	0.00	10.20	2	704	0.28%
2018/04/26	0	0.00	6	11.00	10.65	-6	715	-0.84%
2018/04/23	1	11.30	0	0.00	11.10	1	753	0.13%
2018/04/20	7	12.12	0	0.00	11.90	7	755	0.93%
2018/04/02	0	0.00	2	11.95	11.95	-2	702	-0.28%
2018/03/31	2	13.20	5	12.27	12.20	-3	701	-0.43%
2018/03/20	0	0.00	1	11.65	11.70	-1	721	-0.14%
2018/03/19	7	12.10	1	12.25	12.05	6	716	0.84%
2018/03/16	5	12.43	0	0.00	12.50	5	704	0.71%
2018/03/15	2	12.40	2	12.10	12.80	0	675	0.00%
2018/03/09	1	11.65	1	11.80	11.80	0	602	0.00%
2018/03/08	4	12.15	0	0.00	11.60	4	585	0.68%
2018/03/07	1	12.30	2	11.53	12.30	-1	533	-0.19%
2018/03/06	2	11.15	0	0.00	11.20	2	460	0.43%
2018/02/21	3	9.48	0	0.00	9.40	3	442	0.68%
2018/01/11	0	0.00	3	8.70	8.66	-3	324	-0.93%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析