全達 (8068)-元大-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	35.52	10	36.00	35.30	-9	710	-1.26%
2024/04/26	0	0.00	10	32.40	32.35	-10	700	-1.43%
2024/04/23	2	32.40	0	0.00	32.70	2	730	0.27%
2024/04/19	10	33.10	1	33.30	32.90	9	757	1.19%
2024/04/18	0	0.00	3	34.60	34.00	-3	760	-0.39%
2024/04/12	1	36.55	0	0.00	36.50	1	865	0.12%
2024/04/11	0	0.00	1	36.35	36.30	-1	977	-0.10%
2024/04/08	1	36.50	10	37.30	37.10	-9	1,071	-0.84%
2024/04/03	0	0.00	2	36.25	35.65	-2	1,084	-0.18%
2024/03/29	0	0.00	1.5	37.28	37.00	-1.5	1,161	-0.13%
2024/03/28	6	38.18	2.5	37.41	37.85	3.5	1,181	0.30%
2024/03/27	3	37.15	3	37.30	37.35	0	1,207	0.00%
2024/03/26	12	38.09	11	36.89	36.85	1	1,258	0.08%
2024/03/22	1.1	35.04	0	0.00	35.00	1.1	1,514	0.07%
2024/03/21	0.2	34.85	0	0.00	34.70	0.2	1,544	0.01%
2024/03/20	1.3	35.30	0	0.00	34.85	1.3	1,607	0.08%
2024/03/19	0.5	34.85	0	0.00	34.70	0.5	1,869	0.02%
2024/03/06	0	0.00	3	36.80	37.25	-3	2,211	-0.14%
2024/02/29	0	0.00	2	38.03	38.00	-2	2,398	-0.08%
2024/02/26	1	38.85	0	0.00	38.75	1	2,587	0.04%
2024/02/22	3	38.52	0	0.00	37.85	3	2,625	0.11%
2024/02/16	1	39.35	0	0.00	39.00	1	2,628	0.04%
2024/01/31	0	0.00	2	37.63	37.50	-2	2,639	-0.08%
2024/01/25	1	39.50	0	0.00	39.20	1	2,876	0.03%
2024/01/24	1	41.90	0	0.00	40.60	1	2,855	0.04%
2024/01/22	1	39.80	20	40.00	39.85	-19	2,814	-0.67%
2024/01/18	0	0.00	20	38.56	40.20	-20	2,841	-0.70%
2024/01/15	0	0.00	1	39.80	41.50	-1	2,864	-0.03%
2024/01/12	1	39.70	0	0.00	39.55	1	2,872	0.03%
2024/01/11	5	40.00	0	0.00	40.00	5	2,874	0.17%
2024/01/09	20.1	43.15	1	42.00	42.10	19.1	2,884	0.66%
2024/01/08	22	43.92	4	43.75	42.80	18	2,874	0.63%
2024/01/05	5	44.33	11.1	43.47	44.50	-6.1	2,868	-0.21%
2024/01/02	9	41.97	0	0.00	41.75	9	2,762	0.33%
2023/12/29	2.1	40.17	0	0.00	39.70	2.1	2,715	0.08%
2023/12/28	3.1	41.53	0	0.00	40.70	3.1	2,715	0.11%
2023/12/27	0	0.00	4	42.85	41.90	-4	2,715	-0.15%
2023/12/26	2	41.65	0	0.00	41.40	2	2,699	0.07%
2023/12/25	13.1	42.87	0	0.00	41.70	13.1	2,726	0.48%
2023/12/22	0.1	44.00	0	0.00	43.20	0.1	2,730	0.00%
2023/12/21	0.2	44.92	0	0.00	45.25	0.2	2,730	0.01%
2023/12/20	5.1	45.29	1	47.30	45.15	4.1	2,703	0.15%
2023/12/19	7	44.77	9	44.99	44.95	-2	2,621	-0.08%
2023/12/18	1	42.20	2	41.43	42.20	-1	2,583	-0.04%
2023/12/15	11	42.16	2	43.23	41.00	9	2,627	0.34%
2023/12/14	51	45.22	10	44.74	43.30	41	2,597	1.58%
2023/12/13	4	43.40	8	44.44	44.45	-4	2,399	-0.17%
2023/12/12	0	0.00	5	41.58	40.45	-5	2,528	-0.20%
2023/12/08	0	0.00	2	39.40	39.45	-2	2,508	-0.08%
2023/12/06	1	38.70	0	0.00	38.15	1	2,550	0.04%
2023/11/30	12	38.92	8	38.81	38.60	4	2,700	0.15%
2023/11/29	1	40.35	2	39.68	39.90	-1	2,685	-0.04%
2023/11/28	1	38.10	0	0.00	38.50	1	2,606	0.04%
2023/11/27	1	38.00	0	0.00	37.00	1	2,558	0.04%
2023/11/24	1	37.45	2	37.48	37.25	-1	2,533	-0.04%
2023/11/22	4	33.78	6	35.39	36.15	-2	2,326	-0.09%
2023/11/16	3	32.90	2	32.70	32.80	1	2,235	0.04%
2023/11/15	1	32.50	2	32.40	32.70	-1	2,229	-0.04%
2023/11/14	1	32.15	0	0.00	32.15	1	2,221	0.05%
2023/11/07	0	0.00	1	36.00	35.30	-1	2,158	-0.05%
2023/11/06	15	37.06	3	37.10	36.55	12	2,133	0.56%
2023/11/03	6	37.22	18	36.96	37.55	-12	2,088	-0.57%
2023/10/31	6	35.33	6	34.52	33.20	0	1,858	0.00%
2023/10/30	0	0.00	1	34.95	34.25	-1	1,849	-0.05%
2023/10/27	5	34.66	0	0.00	34.15	5	1,863	0.27%
2023/10/17	10	36.25	0	0.00	36.00	10	1,711	0.58%
2023/10/13	0	0.00	1	38.10	37.60	-1	1,666	-0.06%
2023/10/12	2	35.30	0	0.00	36.85	2	1,610	0.12%
2023/10/05	1	37.00	0	0.00	37.10	1	1,555	0.06%
2023/10/03	1	40.30	1	37.85	37.60	0	1,518	0.00%
2023/09/28	0	0.00	3	41.22	41.10	-3	1,466	-0.20%
2023/09/27	3	40.57	5	40.43	39.60	-2	1,413	-0.14%
2023/09/26	0	0.00	5	43.50	41.30	-5	1,381	-0.36%
2023/09/22	5	44.38	0	0.00	45.60	5	1,296	0.39%
2023/09/21	9	45.56	9	45.25	44.85	0	1,229	0.00%
2023/09/20	0	0.00	5	47.10	47.10	-5	1,093	-0.46%
2023/09/18	2	42.98	1	42.90	42.80	1	1,004	0.10%
2023/09/15	2	46.78	3	46.47	42.70	-1	937	-0.11%
2023/09/14	4	44.00	10.5	45.10	45.10	-6.5	698	-0.92%
2023/09/13	0	0.00	10.1	41.00	41.00	-10.1	629	-1.60%
2023/09/12	0	0.00	14	36.61	37.30	-14	583	-2.40%
2023/09/11	2	36.95	12	37.66	37.00	-10	537	-1.86%
2023/09/08	0	0.00	10	36.38	36.45	-10	479	-2.09%
2023/09/07	5	37.37	15	37.60	37.20	-10	450	-2.22%
2023/09/06	2	36.25	12	36.26	36.50	-10	390	-2.56%
2023/09/05	1	34.35	7	34.74	35.20	-6	284	-2.11%
2023/09/04	0	0.00	5	31.84	32.00	-5	235	-2.12%
2023/08/15	0	0.00	5	28.01	28.15	-5	183	-2.73%
2023/08/02	5	30.68	1	30.15	30.45	4	188	2.12%
2023/08/01	2	31.33	3	31.12	30.00	-1	181	-0.55%
2023/06/27	1	30.50	1	31.00	30.15	0	236	0.00%
2023/06/26	0	0.00	2	32.25	31.40	-2	226	-0.88%
2023/06/21	0	0.00	1	29.55	29.45	-1	213	-0.47%
2023/04/21	0	0.00	1	28.60	29.00	-1	163	-0.61%
2023/04/19	0	0.00	2	31.90	30.60	-2	148	-1.34%
2023/04/13	1	27.85	3	28.00	27.85	-2	97	-2.06%
2023/03/31	0	0.00	2	25.85	26.30	-2	79	-2.50%
2023/03/27	1	24.50	0	0.00	24.40	1	75	1.32%
2023/03/20	0	0.00	1	23.90	24.00	-1	78	-1.27%
2023/03/09	0	0.00	1	25.60	25.30	-1	86	-1.15%
2023/02/22	0	0.00	2	23.80	24.00	-2	82	-2.41%
2023/02/21	1	24.40	0	0.00	24.35	1	82	1.21%
2023/02/07	1	25.70	0	0.00	25.35	1	85	1.17%
2023/02/03	1	26.80	0	0.00	25.80	1	80	1.24%
2022/10/31	0	0.00	1	23.00	23.20	-1	155	-0.64%
2022/09/07	1	27.10	0	0.00	27.05	1	333	0.30%
2022/08/29	0	0.00	8	27.10	27.10	-8	351	-2.28%
2022/08/25	0	0.00	2	27.75	27.50	-2	360	-0.55%
2022/08/24	0	0.00	2	27.45	27.40	-2	365	-0.55%
2022/08/23	0	0.00	7	27.40	27.40	-7	379	-1.84%
2022/08/22	0	0.00	5	27.80	27.85	-5	392	-1.27%
2022/08/18	0	0.00	1	27.55	27.95	-1	398	-0.25%
2022/08/17	1	26.95	0	0.00	27.40	1	395	0.25%
2022/08/16	1	28.15	0	0.00	27.40	1	388	0.26%
2022/08/10	5	29.85	0	0.00	31.40	5	345	1.45%
2022/08/08	1	29.40	0	0.00	29.35	1	336	0.30%
2022/08/05	3	31.65	0	0.00	30.70	3	332	0.90%
2022/08/03	2	32.48	2	33.78	32.50	0	318	0.00%
2022/08/02	16	34.80	0	0.00	36.00	16	306	5.22%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/13	1	29.90	0	0.00	29.40	1	257	0.39%
2022/07/11	0	0.00	2	27.08	27.50	-2	245	-0.81%
2022/07/08	1	28.95	1	28.40	28.30	0	244	0.00%
2022/07/07	0	0.00	1	28.90	28.85	-1	243	-0.41%
2022/07/05	1	28.60	0	0.00	29.70	1	235	0.43%
2022/06/24	1	30.15	0	0.00	30.00	1	204	0.49%
2022/06/23	1	28.85	2	30.55	28.85	-1	196	-0.51%
2022/06/21	1	33.60	0	0.00	31.55	1	185	0.54%
2022/06/17	1	35.75	0	0.00	35.75	1	173	0.58%
2022/06/16	1	38.20	1	39.70	38.20	0	167	0.00%
2022/06/15	3	40.63	0	0.00	40.40	3	158	1.90%
2022/06/14	1	39.90	0	0.00	41.50	1	151	0.66%
2022/06/13	1	40.00	0	0.00	39.85	1	147	0.68%
2022/06/07	0	0.00	5	39.98	39.70	-5	135	-3.70%
2022/06/06	1	39.95	0	0.00	40.00	1	129	0.77%
2022/05/31	5	39.00	0	0.00	38.80	5	113	4.42%
2022/03/24	0	0.00	2	31.55	31.55	-2	239	-0.83%
2022/03/18	1	31.25	0	0.00	31.40	1	282	0.35%
2022/03/17	1	32.05	0	0.00	32.00	1	291	0.34%
2022/03/16	0	0.00	1	31.60	32.50	-1	299	-0.33%
2022/02/23	0	0.00	5	36.35	37.20	-5	300	-1.67%
2022/02/22	1	35.40	3	35.47	35.50	-2	298	-0.67%
2022/02/21	2	36.40	0	0.00	36.45	2	297	0.67%
2022/02/18	4	36.54	2	37.30	37.90	2	295	0.68%
2022/02/17	1	38.00	1	37.40	38.05	0	292	0.00%
2022/02/16	2	39.68	0	0.00	39.90	2	288	0.69%
2022/02/07	1	28.20	0	0.00	27.80	1	261	0.38%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2021/12/30	1	41.00	0	0.00	40.20	1	232	0.43%
2021/12/24	1	45.50	0	0.00	47.20	1	209	0.48%
2021/12/21	0	0.00	1	45.35	45.20	-1	182	-0.55%
2021/12/14	0	0.00	1	40.00	39.20	-1	133	-0.75%
2021/12/10	1	38.00	2	38.00	38.00	-1	105	-0.95%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/12/07	1	27.00	0	0.00	28.60	1	76	1.31%
2021/11/22	0	0.00	1	27.30	27.45	-1	72	-1.38%
2021/11/19	1	27.80	0	0.00	27.15	1	71	1.39%
2021/10/29	0	0.00	1	28.00	28.10	-1	52	-1.91%
2021/10/20	1	24.60	0	0.00	24.65	1	37	2.64%
2021/10/18	0	0.00	1	24.40	25.50	-1	38	-2.62%
2021/10/15	0	0.00	1	24.40	23.40	-1	37	-2.69%
2021/10/05	0	0.00	1	22.55	21.85	-1	25	-3.88%
2021/07/08	0	0.00	2	21.75	21.75	-2	38	-5.20%
2021/07/02	2	21.90	0	0.00	21.80	2	39	5.03%
2021/04/28	1	22.80	0	0.00	22.95	1	22	4.46%
2021/04/26	1	23.30	0	0.00	23.20	1	22	4.47%
2021/01/20	0	0.00	1	24.60	24.75	-1	43	-2.33%
2020/12/10	1	29.05	0	0.00	28.85	1	61	1.62%
2020/09/16	0	0.00	1	32.65	31.80	-1	54	-1.85%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.02%
2020/08/10	1	27.80	0	0.00	28.30	1	51	1.94%
2020/05/21	0	0.00	4	22.91	23.10	-4	96	-4.14%
2020/05/20	2	21.65	0	0.00	22.45	2	98	2.03%
2020/05/19	2	22.38	0	0.00	22.15	2	101	1.96%
2020/03/31	0	0.00	1	24.95	23.60	-1	192	-0.52%
2020/03/30	1	22.35	0	0.00	25.05	1	194	0.51%
2020/03/10	0	0.00	3	39.72	39.75	-3	198	-1.51%
2020/02/10	0	0.00	2	37.50	39.50	-2	215	-0.93%
2020/02/07	2	37.25	2	37.10	37.40	0	212	0.00%
2019/11/08	0	0.00	1	33.85	34.60	-1	239	-0.42%
2019/11/04	2	36.30	0	0.00	36.00	2	226	0.88%
2019/10/29	0	0.00	1	35.00	35.10	-1	216	-0.46%
2019/10/28	1	33.90	0	0.00	34.80	1	214	0.47%
2019/09/27	0	0.00	1	28.00	27.80	-1	109	-0.91%
2019/09/26	0	0.00	2	27.93	27.50	-2	106	-1.89%
2019/09/16	0	0.00	1	27.00	26.50	-1	85	-1.16%
2019/09/11	1	27.00	0	0.00	27.00	1	75	1.33%
2019/09/10	3	25.83	0	0.00	26.25	3	71	4.17%
2019/09/06	0	0.00	3	24.00	25.80	-3	65	-4.60%
2019/04/08	0	0.00	3	21.10	21.20	-3	59	-5.04%
2019/04/03	0	0.00	12	18.80	19.30	-12	55	-21.45%
2019/03/28	0	0.00	3	19.00	19.15	-3	48	-6.19%
2019/03/27	3	19.00	0	0.00	19.15	3	47	6.32%
2019/03/22	3	19.45	0	0.00	19.45	3	43	6.88%
2018/08/09	0	0.00	1	21.40	21.40	-1	51	-1.94%
2018/08/06	0	0.00	2	22.00	22.00	-2	53	-3.72%
2018/08/03	2	21.00	0	0.00	21.30	2	53	3.73%
2018/08/02	0	0.00	1	21.50	21.90	-1	52	-1.89%
2018/08/01	1	21.00	0	0.00	21.75	1	52	1.89%
2018/07/17	0	0.00	2	22.50	21.90	-2	54	-3.67%
2018/07/11	2	21.75	0	0.00	21.70	2	56	3.54%
2018/07/02	0	0.00	10	24.08	24.90	-10	58	-17.01%
2018/06/27	0	0.00	6	24.20	24.20	-6	58	-10.22%
2018/05/21	4	23.80	0	0.00	23.55	4	112	3.57%
2018/05/15	2	24.30	0	0.00	24.30	2	113	1.77%
2018/05/07	0	0.00	1	23.90	23.40	-1	126	-0.79%
2018/04/25	0	0.00	1	23.85	23.85	-1	128	-0.78%
2018/04/11	0	0.00	1	26.80	26.85	-1	128	-0.78%
2018/04/09	0	0.00	1	26.40	26.00	-1	127	-0.78%
2018/04/02	1	27.90	0	0.00	28.20	1	126	0.79%
2018/03/30	2	28.30	0	0.00	27.20	2	124	1.61%
2018/03/27	2	30.00	0	0.00	28.85	2	116	1.71%
2018/03/22	5	33.60	0	0.00	30.90	5	107	4.66%
2018/03/21	12	34.42	18	32.00	32.00	-6	102	-5.88%
2018/03/20	3	31.20	0	0.00	34.00	3	87	3.41%
2018/03/19	2	30.95	4	30.95	30.95	-2	76	-2.61%
2018/03/14	5	26.20	0	0.00	25.75	5	61	8.19%
2018/01/31	18	30.00	0	0.00	29.45	18	45	39.30%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%