泰藝 (8289)-元大-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	30.22	30.35	-3	422	-0.71%
2024/04/19	3	30.00	0	0.00	30.30	3	421	0.71%
2024/04/18	0	0.00	2	31.35	31.50	-2	417	-0.48%
2024/04/16	4	31.23	0	0.00	31.20	4	415	0.96%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/04/03	0.1	33.95	0	0.00	33.55	0.1	401	0.02%
2024/03/28	0	0.00	3	33.80	33.85	-3	397	-0.76%
2024/03/22	0	0.00	0.1	34.14	34.15	-0.1	386	-0.01%
2024/03/21	3	34.53	7	34.45	34.70	-4	383	-1.04%
2024/03/15	0	0.00	1	34.65	34.80	-1	382	-0.26%
2024/03/14	0	0.00	1	34.95	35.20	-1	381	-0.26%
2024/03/13	0	36.35	0	0.00	35.45	0	379	0.00%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/08	4	36.11	3	35.80	35.75	1	374	0.27%
2024/03/07	43	37.32	5	37.12	37.00	38	364	10.43%
2024/03/06	3	37.67	7	37.94	37.75	-4	352	-1.13%
2024/03/05	13	37.05	1	37.00	37.20	12	341	3.52%
2024/03/04	10	37.16	3	36.80	37.00	7	335	2.09%
2024/03/01	0	0.00	1	36.65	36.05	-1	320	-0.31%
2024/02/29	0	36.00	0	0.00	36.00	0	317	0.00%
2024/02/27	2	36.45	0	0.00	36.10	2	317	0.63%
2024/02/26	0	0.00	12	36.17	36.00	-12	307	-3.90%
2024/02/23	3	37.13	16	36.23	36.45	-13	307	-4.22%
2024/02/22	30	38.55	9	38.18	36.90	21	331	6.33%
2024/02/21	1	34.70	6	35.36	36.15	-5	229	-2.18%
2024/02/15	0	0.00	1	31.80	31.75	-1	196	-0.51%
2024/02/05	1	31.95	0	0.00	31.60	1	196	0.51%
2024/02/02	0	31.50	0	0.00	31.70	0	195	0.00%
2024/01/23	0.3	34.65	0	0.00	31.65	0.3	199	0.13%
2024/01/17	0.2	31.70	0	0.00	31.00	0.2	200	0.07%
2024/01/11	0.3	31.35	1	31.25	31.30	-0.7	204	-0.35%
2024/01/09	0.2	31.85	0	0.00	31.55	0.2	209	0.07%
2024/01/03	0	32.90	0	0.00	32.65	0	219	0.00%
2024/01/02	1	32.50	0	0.00	32.90	1	220	0.46%
2023/12/29	0	32.95	0	0.00	32.75	0	221	0.00%
2023/12/15	0	0.00	2	33.05	32.60	-2	261	-0.77%
2023/12/12	0	0.00	2	33.00	32.95	-2	271	-0.74%
2023/12/07	0	0.00	1	33.55	33.70	-1	266	-0.38%
2023/11/22	2	35.05	4	34.53	35.10	-2	254	-0.79%
2023/11/21	5	34.98	8	35.22	34.50	-3	248	-1.21%
2023/11/20	0	0.00	2	32.50	33.35	-2	209	-0.96%
2023/11/07	1	29.80	1	29.65	29.70	0	226	0.00%
2023/10/18	0.2	28.73	4	28.35	28.40	-3.9	287	-1.34%
2023/10/16	0.3	30.05	0	0.00	29.50	0.3	289	0.12%
2023/10/11	3	32.10	2	32.10	31.40	1	292	0.34%
2023/10/06	0	0.00	2	33.10	33.10	-2	300	-0.67%
2023/10/04	0	0.00	5	32.64	32.85	-5	308	-1.62%
2023/10/02	1	33.40	0	0.00	33.25	1	327	0.31%
2023/09/27	0	0.00	4	33.00	33.20	-4	336	-1.19%
2023/09/25	5	33.42	0	0.00	33.50	5	350	1.43%
2023/09/22	0	0.00	7	31.79	32.95	-7	349	-2.00%
2023/09/21	4	32.15	2	31.95	31.90	2	353	0.57%
2023/09/20	6	32.80	0.1	33.20	32.55	5.9	351	1.69%
2023/09/19	7	32.22	0	0.00	32.20	7	336	2.08%
2023/09/12	0	0.00	1	32.10	32.05	-1	340	-0.29%
2023/09/08	2	31.65	0.1	32.70	31.70	1.9	347	0.53%
2023/09/07	1	32.15	0.8	32.37	32.10	0.2	350	0.06%
2023/09/05	0.7	31.62	0	0.00	31.55	0.7	377	0.18%
2023/08/29	1	30.55	0	0.00	30.90	1	410	0.24%
2023/08/28	1	30.95	0	0.00	31.00	1	411	0.24%
2023/08/25	1	33.05	0	0.00	32.90	1	409	0.24%
2023/08/24	2	37.08	0	0.00	37.45	2	415	0.48%
2023/08/18	0	0.00	1	36.00	36.20	-1	425	-0.23%
2023/08/17	2	35.35	0	0.00	36.20	2	433	0.46%
2023/08/15	1	35.45	0	0.00	35.60	1	444	0.22%
2023/08/14	2	35.05	0	0.00	35.45	2	454	0.44%
2023/08/11	2	35.63	1	35.95	35.65	1	456	0.22%
2023/08/10	3	35.90	0	0.00	35.55	3	456	0.66%
2023/08/09	2	37.00	0	0.00	36.90	2	453	0.44%
2023/08/08	0	0.00	0	38.90	37.90	0	452	-0.01%
2023/08/07	0	0.00	0	38.90	38.10	0	468	0.00%
2023/08/02	2	37.05	0	0.00	36.95	2	488	0.41%
2023/07/31	6	38.11	0	0.00	38.05	6	486	1.23%
2023/07/28	1	38.35	0	0.00	38.35	1	489	0.20%
2023/07/26	1.2	37.31	0	0.00	37.30	1.2	493	0.25%
2023/07/24	1	37.50	0	0.00	37.55	1	499	0.20%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/17	0	0.00	1	40.10	40.15	-1	571	-0.18%
2023/07/13	4.1	39.09	0	0.00	38.80	4.1	644	0.64%
2023/07/12	1	39.60	0	0.00	39.35	1	648	0.15%
2023/07/10	16.1	40.01	0	0.00	39.80	16.1	677	2.37%
2023/07/03	0	0.00	2	42.10	42.20	-2	763	-0.26%
2023/06/30	0	0.00	1	41.05	41.45	-1	805	-0.12%
2023/06/28	0	0.00	1	40.35	40.45	-1	1,006	-0.10%
2023/06/27	0	0.00	20	40.05	40.25	-20	1,118	-1.79%
2023/06/26	20	40.70	0	0.00	40.35	20	1,177	1.70%
2023/06/20	0.1	40.65	0	0.00	40.50	0.1	1,386	0.01%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/12	0	0.00	2	40.00	39.90	-2	1,784	-0.11%
2023/06/09	0	0.00	1	41.75	41.70	-1	1,802	-0.06%
2023/06/08	0	0.00	5	42.64	42.35	-5	1,852	-0.27%
2023/06/05	5	42.35	0	0.00	42.25	5	2,031	0.25%
2023/06/02	1	42.10	0	0.00	42.00	1	2,100	0.05%
2023/05/31	0	0.00	1	41.95	41.90	-1	2,530	-0.04%
2023/05/30	4	41.84	0	0.00	41.05	4	2,602	0.15%
2023/05/29	3	41.50	3	41.95	41.90	0	2,762	0.00%
2023/05/26	0	0.00	3	41.30	41.35	-3	2,987	-0.10%
2023/05/23	0	0.00	1	42.35	41.80	-1	3,106	-0.03%
2023/05/22	1	42.00	1	42.15	41.75	0	3,112	0.00%
2023/05/18	0	0.00	1	42.00	41.40	-1	3,133	-0.03%
2023/05/17	0	0.00	1	40.95	41.05	-1	3,129	-0.03%
2023/05/15	3	39.50	0	0.00	39.65	3	3,138	0.10%
2023/05/11	1.2	39.57	0	0.00	39.35	1.2	3,253	0.04%
2023/05/10	0	0.00	1	41.00	40.95	-1	3,246	-0.03%
2023/05/09	3.4	41.11	0	0.00	40.60	3.4	3,250	0.10%
2023/05/08	0	0.00	1	43.10	43.00	-1	3,243	-0.03%
2023/05/05	1	43.00	0	0.00	43.25	1	3,285	0.03%
2023/05/03	1	43.15	0	0.00	43.10	1	3,351	0.03%
2023/04/28	0	0.00	1	43.65	43.55	-1	3,366	-0.03%
2023/04/26	0.1	42.90	2	42.45	42.95	-2	3,355	-0.06%
2023/04/25	7	43.08	6	43.00	43.05	1	3,351	0.03%
2023/04/24	0	0.00	2	45.25	44.90	-2	3,330	-0.06%
2023/04/21	0.1	45.50	12	44.75	44.80	-12	3,328	-0.36%
2023/04/20	1	47.30	5	46.06	45.80	-4	3,332	-0.12%
2023/04/19	4	47.99	0	0.00	47.55	4	3,326	0.12%
2023/04/18	1	48.25	1	49.30	48.25	0	3,316	0.00%
2023/04/17	0	0.00	1	47.00	47.15	-1	3,270	-0.03%
2023/04/14	2	46.50	1	46.80	46.50	1	3,263	0.03%
2023/04/13	0	48.20	0	0.00	47.50	0	3,239	0.00%
2023/04/12	12	48.20	3	47.80	48.15	9	3,228	0.28%
2023/04/11	1	47.25	1	47.40	47.25	0	3,206	0.00%
2023/04/10	4	47.50	1	47.30	47.30	3	3,196	0.09%
2023/04/07	2	47.25	3	47.20	47.30	-1	3,178	-0.03%
2023/04/06	3	46.52	1	47.15	47.60	2	3,163	0.06%
2023/03/31	2	47.35	10	46.93	47.55	-8	3,120	-0.26%
2023/03/30	0	0.00	9	46.05	46.05	-9	3,073	-0.29%
2023/03/29	21	46.16	5	47.57	44.85	16	3,022	0.53%
2023/03/28	6	50.68	2	49.43	49.65	4	2,881	0.14%
2023/03/27	6	50.08	1	50.10	50.60	5	2,772	0.18%
2023/03/24	15	50.16	25	50.18	50.50	-10	2,712	-0.37%
2023/03/23	10	50.97	18	50.71	50.80	-8	2,631	-0.30%
2023/03/22	1	49.05	5	49.46	49.90	-4	2,505	-0.16%
2023/03/21	8	48.71	2	48.25	48.75	6	2,394	0.25%
2023/03/20	3	47.05	0	45.60	47.05	3	2,240	0.13%
2023/03/17	5	44.94	23	44.83	45.70	-18	2,204	-0.82%
2023/03/16	7	43.50	3	43.50	43.45	4	2,183	0.18%
2023/03/15	2	45.35	2	46.00	45.00	0	2,151	0.00%
2023/03/14	1	46.20	3	46.23	45.15	-2	2,141	-0.09%
2023/03/13	10	44.74	20	44.51	45.05	-10	2,113	-0.47%
2023/03/10	3	46.27	2	46.48	45.55	1	2,066	0.05%
2023/03/09	16	48.61	5	49.74	47.60	11	2,014	0.54%
2023/03/08	3	49.53	5	49.90	50.40	-2	1,934	-0.10%
2023/03/07	9	49.48	3	49.63	49.50	6	1,886	0.32%
2023/03/06	18	50.41	2	51.40	49.70	16	1,836	0.87%
2023/03/03	2	47.93	15	49.45	51.10	-13	1,528	-0.85%
2023/03/02	5	46.21	0	0.00	46.50	5	1,406	0.36%
2023/03/01	4	48.05	2	48.15	47.30	2	1,337	0.15%
2023/02/24	8	46.82	15	47.66	48.05	-7	1,171	-0.60%
2023/02/23	1	44.00	3	43.17	43.70	-2	953	-0.21%
2023/02/21	1	41.60	6	41.08	40.55	-5	919	-0.54%
2023/02/16	3	40.17	0	0.00	40.30	3	885	0.34%
2023/02/13	2	39.45	0	0.00	39.10	2	870	0.23%
2023/02/10	1	41.20	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	5	40.94	41.30	-5	834	-0.60%
2023/02/03	3	40.08	0	0.00	39.50	3	741	0.41%
2023/02/02	0	0.00	9	38.95	39.95	-9	702	-1.28%
2023/01/31	0	0.00	10	36.80	36.85	-10	632	-1.58%
2023/01/30	10	36.70	0	0.00	36.35	10	624	1.60%
2023/01/17	0	0.00	1	35.30	35.30	-1	619	-0.16%
2023/01/12	0	0.00	5	35.80	35.85	-5	619	-0.81%
2023/01/10	2	36.40	0	0.00	36.15	2	622	0.32%
2023/01/09	3	38.32	0	0.00	38.05	3	605	0.50%
2023/01/06	0	0.00	1	37.25	38.00	-1	581	-0.17%
2023/01/05	1	36.95	0	0.00	37.05	1	575	0.17%
2023/01/03	3	35.60	0	0.00	35.65	3	588	0.51%
2022/12/20	0	0.00	1	38.00	37.35	-1	613	-0.16%
2022/12/08	0	0.00	2	38.48	38.60	-2	678	-0.29%
2022/12/05	0	0.00	20	38.44	37.85	-20	668	-2.99%
2022/12/02	20	39.00	0	0.00	38.75	20	667	3.00%
2022/11/28	6	37.74	6	37.19	37.40	0	656	0.00%
2022/11/15	0	0.00	1	33.75	34.00	-1	660	-0.15%
2022/11/11	1	33.60	1	32.70	33.05	0	724	0.00%
2022/11/10	0	0.00	1	32.70	32.70	-1	725	-0.14%
2022/11/09	0	0.00	3	32.37	32.35	-3	746	-0.40%
2022/11/08	3	32.42	0	0.00	32.45	3	769	0.39%
2022/11/07	2	31.80	0	0.00	31.85	2	773	0.26%
2022/11/02	0	0.00	3	29.40	29.35	-3	827	-0.36%
2022/11/01	0	0.00	4	28.73	29.00	-4	834	-0.48%
2022/10/28	1	26.60	0	0.00	26.70	1	828	0.12%
2022/10/21	5	28.60	0	0.00	28.25	5	813	0.62%
2022/10/20	1	28.80	0	0.00	28.90	1	810	0.12%
2022/10/18	0	0.00	1	29.40	29.30	-1	801	-0.12%
2022/10/13	1	29.75	2	29.05	28.30	-1	805	-0.12%
2022/10/11	2	31.05	0	0.00	30.35	2	792	0.25%
2022/10/06	1	34.15	0	0.00	34.20	1	774	0.13%
2022/10/04	0	0.00	13	34.75	34.80	-13	775	-1.68%
2022/09/29	5	34.15	0	0.00	34.05	5	781	0.64%
2022/09/28	0	34.68	0	0.00	33.75	0	784	0.01%
2022/09/22	1	37.65	0	0.00	38.10	1	772	0.13%
2022/09/20	5	37.50	5	38.35	38.30	0	765	0.00%
2022/09/19	0	0.00	1	38.00	37.60	-1	755	-0.13%
2022/09/16	0	0.00	10	38.05	38.15	-10	735	-1.36%
2022/09/15	0	0.00	5	38.50	37.90	-5	730	-0.68%
2022/09/14	5	37.45	0	0.00	38.00	5	731	0.68%
2022/09/08	0	0.00	2	37.00	37.10	-2	746	-0.27%
2022/09/05	18	38.04	10	37.42	36.80	8	765	1.05%
2022/09/01	8	38.60	4	38.40	38.30	4	767	0.52%
2022/08/31	2	39.15	0	0.00	39.10	2	772	0.26%
2022/08/29	3	38.72	0	0.00	38.65	3	796	0.38%
2022/08/26	2	39.55	0	0.00	39.65	2	810	0.25%
2022/08/25	1	41.10	0	0.00	41.35	1	803	0.12%
2022/08/22	1	41.65	1	41.10	41.00	0	865	0.00%
2022/08/18	1	41.00	0	0.00	40.90	1	878	0.11%
2022/08/16	0	0.00	3.3	40.18	39.80	-3.3	921	-0.36%
2022/08/15	0	0.00	2	39.85	39.60	-2	1,006	-0.20%
2022/08/12	0.1	38.60	0	0.00	38.15	0.1	1,146	0.01%
2022/08/11	0	0.00	2	37.30	37.55	-2	1,192	-0.17%
2022/08/10	3.1	37.45	3	37.05	36.65	0.1	1,201	0.01%
2022/07/29	2	33.95	0	0.00	33.90	2	1,323	0.15%
2022/07/18	0	0.00	4	32.50	32.70	-4	1,330	-0.30%
2022/07/14	0	31.30	0	0.00	31.75	0	1,324	0.00%
2022/07/13	4	31.89	0	0.00	31.30	4	1,322	0.30%
2022/07/08	2	32.55	0	0.00	32.45	2	1,318	0.15%
2022/07/06	1	30.40	0	0.00	30.00	1	1,332	0.08%
2022/07/05	2	31.10	0	0.00	31.80	2	1,332	0.15%
2022/06/30	1	33.75	0	0.00	33.10	1	1,316	0.08%
2022/06/22	10	33.80	0	0.00	33.50	10	1,300	0.77%
2022/06/21	0	0.00	10	34.50	34.70	-10	1,293	-0.77%
2022/06/20	0	0.00	20	33.80	33.70	-20	1,293	-1.55%
2022/06/17	0	0.00	2	35.25	35.15	-2	1,277	-0.16%
2022/06/16	2	37.90	0	0.00	36.50	2	1,262	0.16%
2022/06/13	1	38.05	3	38.55	38.00	-2	1,233	-0.16%
2022/06/10	5	38.73	3	38.78	39.20	2	1,227	0.16%
2022/06/09	23	39.23	0	0.00	39.15	23	1,226	1.88%
2022/06/08	0	0.00	1	39.35	38.85	-1	1,212	-0.08%
2022/06/07	2	38.88	1	39.25	39.05	1	1,200	0.08%
2022/05/27	3	39.70	8	38.85	38.90	-5	1,053	-0.47%
2022/05/25	0	0.00	22	38.22	38.40	-22	987	-2.23%
2022/05/24	12	39.71	10	39.38	37.45	2	959	0.21%
2022/05/23	35	40.71	6	40.34	39.90	29	886	3.27%
2022/05/20	3	39.53	53	40.52	40.60	-50	787	-6.35%
2022/05/19	0	0.00	59	38.36	38.50	-59	619	-9.52%
2022/05/18	4	36.83	0	0.00	36.75	4	557	0.72%
2022/05/17	1	36.40	58	36.57	37.40	-57	541	-10.52%
2022/05/13	0	0.00	4	34.41	34.90	-4	497	-0.80%
2022/05/12	5	34.38	1	33.90	33.80	4	497	0.80%
2022/05/10	4	36.75	0	0.00	36.95	4	438	0.91%
2022/04/26	0	34.30	0	0.00	33.90	0	458	0.00%
2022/04/25	2	33.00	0	0.00	33.75	2	466	0.43%
2022/04/22	2	34.05	0	0.00	34.00	2	471	0.42%
2022/04/14	0	0.00	3	35.90	35.85	-3	588	-0.51%
2022/04/11	0	0.00	1	36.00	35.75	-1	629	-0.16%
2022/03/31	3	35.45	0	0.00	35.65	3	988	0.30%
2022/03/29	0	0.00	1	35.45	35.35	-1	1,040	-0.10%
2022/03/23	1	34.40	0	0.00	34.60	1	1,160	0.09%
2022/03/11	0	0.00	1	31.60	31.75	-1	1,462	-0.07%
2022/03/08	1	31.55	0	0.00	31.50	1	2,175	0.05%
2022/03/07	1	31.60	0	0.00	31.55	1	2,383	0.04%
2022/02/25	1	33.80	0	0.00	33.75	1	2,758	0.04%
2022/02/24	0	0.00	3	34.80	33.75	-3	2,827	-0.11%
2022/02/15	6	37.00	1	36.90	36.45	5	3,652	0.14%
2022/02/14	0	0.00	5	36.10	36.15	-5	3,724	-0.13%
2022/02/11	3	37.60	2	37.50	37.50	1	3,742	0.03%
2022/02/10	1	37.30	0	0.00	37.30	1	3,751	0.03%
2022/02/09	2	38.35	3	37.90	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	1	36.80	37.50	-1	3,776	-0.03%
2022/02/07	1	36.00	0	0.00	36.30	1	3,783	0.03%
2022/01/26	0	0.00	1	35.10	34.95	-1	3,809	-0.03%
2022/01/25	1	36.15	5	35.65	35.35	-4	3,897	-0.10%
2022/01/24	2	35.65	10	34.85	35.50	-8	3,945	-0.20%
2022/01/21	1	36.80	2	36.45	36.50	-1	3,945	-0.03%
2022/01/20	0	0.00	5	37.50	37.90	-5	3,953	-0.13%
2022/01/18	6	38.48	2	38.43	37.65	4	4,003	0.10%
2022/01/17	0	0.00	2	38.10	38.65	-2	4,050	-0.05%
2022/01/12	7	38.06	5	37.79	37.65	2	4,117	0.05%
2022/01/11	27	39.91	1	40.50	39.05	26	4,111	0.63%
2022/01/10	0	0.00	5	40.20	39.70	-5	4,097	-0.12%
2022/01/07	20	39.29	8	39.48	39.30	12	4,091	0.29%
2022/01/06	0	0.00	2	40.08	40.10	-2	4,077	-0.05%
2022/01/05	24	39.30	5	39.89	40.00	19	4,082	0.47%
2022/01/04	89	40.16	1	40.75	39.85	88	4,077	2.16%
2022/01/03	15	41.67	4	42.23	40.65	11	4,082	0.27%
2021/12/30	13	40.50	16	41.29	41.95	-3	4,020	-0.07%
2021/12/29	37	40.12	46	41.10	40.50	-9	3,956	-0.23%
2021/12/24	8	39.47	6	38.71	38.80	2	3,897	0.05%
2021/12/23	11	39.56	11	38.90	39.00	0	3,893	0.00%
2021/12/22	7	39.09	7	39.50	39.55	0	3,886	0.00%
2021/12/21	6	37.58	6	37.50	37.55	0	3,837	0.00%
2021/12/16	0	0.00	3	37.65	37.55	-3	3,875	-0.08%
2021/12/15	3	38.20	3	38.17	37.60	0	3,894	0.00%
2021/12/14	3	36.67	5	37.10	36.10	-2	3,911	-0.05%
2021/12/13	11	37.86	0	0.00	37.70	11	4,025	0.27%
2021/12/10	8	39.19	8	38.46	38.55	0	4,163	0.00%
2021/12/09	19	40.11	8	39.08	38.90	11	4,159	0.26%
2021/12/08	3	40.70	9	40.45	40.50	-6	4,124	-0.15%
2021/12/07	16	39.34	37	38.71	38.50	-21	4,090	-0.51%
2021/12/06	29	38.91	11	38.94	38.80	18	4,118	0.44%
2021/12/03	36	40.38	13	39.48	39.75	23	4,131	0.56%
2021/12/02	134.1	42.34	127	42.61	39.95	7.1	4,105	0.17%	大買/大賣/
2021/12/01	13	39.17	24	41.16	42.00	-11	3,693	-0.30%
2021/11/30	15	38.18	15	38.53	38.20	0	3,783	0.00%
2021/11/29	41	36.81	40	37.50	37.55	1	3,980	0.03%
2021/11/26	14	39.04	14	38.21	36.95	0	4,070	0.00%
2021/11/25	4	38.93	4	38.84	40.95	0	4,260	0.00%
2021/11/24	12	38.43	12	37.83	38.55	0	4,440	0.00%
2021/11/23	36	37.47	2	37.75	37.15	34	4,562	0.75%
2021/11/22	7	37.86	61	38.72	39.40	-54	4,578	-1.18%
2021/11/19	50	38.01	26	37.54	36.80	24	4,658	0.52%
2021/11/18	0	0.00	75	39.35	37.60	-75	4,883	-1.54%
2021/11/17	73	36.71	11	37.86	38.65	62	5,022	1.23%
2021/11/16	29	36.15	30	36.11	36.95	-1	5,035	-0.02%
2021/11/15	25	35.36	35	36.11	36.10	-10	4,974	-0.20%
2021/11/12	1	32.25	22	32.70	33.55	-21	4,865	-0.43%
2021/11/11	18	32.28	40	32.18	32.55	-22	4,809	-0.46%
2021/11/10	5	30.76	0	0.00	30.15	5	4,766	0.10%
2021/11/08	4	29.58	6	29.20	29.50	-2	4,832	-0.04%
2021/11/05	3	30.80	0	0.00	30.05	3	4,900	0.06%
2021/11/03	0	0.00	1	31.30	31.05	-1	4,979	-0.02%
2021/11/02	40	32.15	1	30.90	31.00	39	4,994	0.78%
2021/11/01	14	32.74	32	32.62	33.50	-18	4,986	-0.36%
2021/10/28	0	0.00	4	31.64	31.15	-4	5,040	-0.08%
2021/10/27	2	31.10	5	31.38	31.20	-3	5,116	-0.06%
2021/10/26	29	31.23	2	31.80	31.15	27	5,419	0.50%
2021/10/25	21	31.35	11	32.21	32.30	10	5,681	0.18%
2021/10/22	13	31.77	43	32.00	32.15	-30	5,780	-0.52%
2021/10/21	3	31.20	20	31.75	30.85	-17	5,842	-0.29%
2021/10/19	0	0.00	25	30.48	30.75	-25	6,059	-0.41%
2021/10/18	8	29.85	5	29.40	29.55	3	6,107	0.05%
2021/10/15	0	0.00	2	29.63	29.35	-2	6,168	-0.03%
2021/10/14	0	0.00	3	29.13	28.90	-3	6,209	-0.05%
2021/10/13	23	29.26	9	28.78	28.75	14	6,265	0.22%
2021/10/12	3	29.95	0	0.00	29.50	3	6,333	0.05%
2021/10/08	9	29.76	10	30.20	29.45	-1	6,374	-0.02%
2021/10/07	0	0.00	12	29.47	29.95	-12	6,423	-0.19%
2021/10/06	6	28.68	2	28.60	27.80	4	6,552	0.06%
2021/10/05	2	28.30	4	28.41	28.90	-2	6,604	-0.03%
2021/10/04	5	27.70	7	27.71	27.50	-2	6,587	-0.03%
2021/10/01	12	29.17	0	0.00	28.70	12	6,570	0.18%
2021/09/29	5	31.06	5	30.80	30.80	0	6,528	0.00%
2021/09/28	12	32.44	7	31.86	32.40	5	6,561	0.08%
2021/09/27	2	32.50	4	32.45	32.40	-2	6,538	-0.03%
2021/09/24	1.8	31.03	14	31.36	31.00	-12.2	6,505	-0.19%
2021/09/23	17	30.71	0	0.00	30.75	17	6,507	0.26%
2021/09/17	6	32.30	2	32.48	32.30	4	6,512	0.06%
2021/09/16	77	32.76	29	32.62	32.35	48	6,565	0.73%
2021/09/15	25	31.83	105	33.37	33.90	-80	6,434	-1.24%	大賣/
2021/09/14	5	31.25	1	31.50	30.85	4	6,293	0.06%
2021/09/13	6	31.98	8	31.28	30.90	-2	6,282	-0.03%
2021/09/10	18	31.81	17.2	31.51	31.35	0.8	6,268	0.01%
2021/09/09	1	31.30	114	31.29	32.05	-113	6,269	-1.80%	大賣/鉅額交易
2021/09/08	108.2	32.40	16	31.65	30.60	92.2	6,271	1.47%	大買/
2021/09/07	27	31.85	6	31.60	31.55	21	6,209	0.34%
2021/09/06	27	35.06	8	35.26	33.85	19	6,124	0.31%
2021/09/03	34	35.72	67	35.37	35.95	-33	6,019	-0.55%
2021/09/02	107	34.17	92.2	34.64	35.40	14.8	5,721	0.26%	大買/
2021/09/01	45	32.83	15	32.37	32.20	30	5,487	0.55%
2021/08/31	16	35.32	22	35.49	33.70	-6	5,344	-0.11%
2021/08/30	45	33.76	63	34.05	34.60	-18	5,000	-0.36%
2021/08/27	57.2	32.30	49	32.46	32.10	8.2	4,756	0.17%
2021/08/26	23	31.94	27	31.59	31.80	-4	4,582	-0.09%
2021/08/25	59	31.50	65	32.12	31.50	-6	4,500	-0.13%
2021/08/24	59	31.60	75	32.46	31.65	-16	4,317	-0.37%
2021/08/23	19	31.22	64	31.87	30.15	-45	4,019	-1.12%
2021/08/20	11	28.93	23	29.68	31.00	-12	3,780	-0.32%
2021/08/19	5	28.75	94	29.13	28.40	-89	3,616	-2.46%
2021/08/18	18	28.05	13	26.64	28.40	5	3,529	0.14%
2021/08/17	25	26.53	32	25.83	25.85	-7	3,497	-0.20%
2021/08/16	14	25.94	10	26.26	25.90	4	3,507	0.11%
2021/08/13	106	27.88	10	28.03	27.00	96	3,492	2.75%	大買/
2021/08/12	2	28.30	6	27.79	27.60	-4	3,451	-0.12%
2021/08/11	17	27.95	24	27.22	27.10	-7	3,405	-0.21%
2021/08/10	7	25.84	1	25.60	26.60	6	3,326	0.18%
2021/08/09	12	26.56	1	26.00	26.00	11	3,285	0.33%
2021/08/06	7	28.45	17	28.39	27.70	-10	3,235	-0.31%
2021/08/05	35	29.04	4	29.59	29.10	31	3,208	0.97%
2021/08/04	21	29.22	7	28.93	28.75	14	3,150	0.44%
2021/08/03	35	30.16	43	30.12	30.25	-8	3,118	-0.26%
2021/08/02	19	29.25	24	29.04	29.55	-5	3,051	-0.16%
2021/07/30	52	30.44	37	31.43	29.15	15	2,966	0.51%
2021/07/29	45	28.99	143	29.49	29.20	-98	2,651	-3.70%	大賣/
2021/07/28	6	24.68	6	25.46	27.45	0	2,375	0.00%
2021/07/27	20	27.17	26	26.07	25.80	-6	2,240	-0.27%
2021/07/26	204	27.28	57	28.24	28.35	147	2,141	6.87%	大買/鉅額交易
2021/07/23	0	0.00	53	25.29	25.80	-53	1,993	-2.66%
2021/07/22	44	24.37	5	24.11	23.70	39	1,939	2.01%
2021/07/21	15	25.85	18	26.46	25.30	-3	1,885	-0.16%
2021/07/20	20	25.38	9.4	25.43	24.90	10.6	1,858	0.57%
2021/07/19	19	25.48	32	25.75	26.45	-13	1,833	-0.71%
2021/07/16	23	24.65	13	25.21	24.70	10	1,799	0.56%
2021/07/15	20	23.17	21	23.96	24.80	-1	1,736	-0.06%
2021/07/14	13	23.08	10	23.01	22.65	3	1,706	0.18%
2021/07/13	16	23.67	22	23.38	24.20	-6	1,671	-0.36%
2021/07/12	4	21.48	0	0.00	22.00	4	1,540	0.26%
2021/07/07	0	0.00	6	19.80	20.00	-6	1,909	-0.31%
2021/07/06	0	0.00	5	20.10	20.10	-5	1,920	-0.26%
2021/07/05	5	20.20	12	20.31	20.40	-7	1,929	-0.36%
2021/07/02	2	18.85	0	0.00	19.10	2	1,889	0.11%
2021/06/30	0	0.00	2	19.15	19.40	-2	1,967	-0.10%
2021/06/29	4	19.33	0	0.00	19.05	4	1,995	0.20%
2021/06/28	2	19.70	13	19.24	19.75	-11	2,093	-0.53%
2021/06/25	52	19.70	50	18.95	18.85	2	2,151	0.09%
2021/06/18	14	19.09	1	18.55	18.65	13	2,328	0.56%
2021/06/17	0	0.00	1	19.95	19.60	-1	2,383	-0.04%
2021/06/16	0	0.00	5	18.15	18.15	-5	2,381	-0.21%
2021/06/15	5	18.40	0	0.00	18.60	5	2,421	0.21%
2021/06/10	1	18.80	1	18.45	18.30	0	2,504	0.00%
2021/05/28	1	18.00	1	17.95	17.85	0	2,523	0.00%
2021/05/25	1	19.05	4	18.53	18.40	-3	2,511	-0.12%
2021/05/24	12	18.08	13	18.58	18.90	-1	2,483	-0.04%
2021/05/21	2	17.33	0	0.00	17.90	2	2,446	0.08%
2021/05/18	1	15.40	0	0.00	15.65	1	2,409	0.04%
2021/05/13	1	16.10	1	15.60	15.85	0	2,367	0.00%
2021/05/11	0	0.00	1	17.50	16.85	-1	2,317	-0.04%
2021/05/10	1	18.70	1	18.50	18.50	0	2,298	0.00%
2021/05/05	0	0.00	20	17.55	17.50	-20	2,251	-0.89%
2021/05/04	20	19.43	0	0.00	17.55	20	2,237	0.89%
2021/04/29	1	20.35	2	20.25	20.20	-1	2,195	-0.05%
2021/04/28	2	20.90	0	0.00	20.25	2	2,148	0.09%
2021/04/27	0	0.00	2	20.00	20.00	-2	2,123	-0.09%
2021/04/26	3	20.80	13	20.82	20.65	-10	2,103	-0.48%
2021/04/23	0	0.00	3	19.82	20.45	-3	2,060	-0.15%
2021/04/22	3	19.00	10	20.05	18.85	-7	2,036	-0.34%
2021/04/21	10	20.60	2	20.60	20.05	8	2,003	0.40%
2021/04/20	2	21.30	0	0.00	20.60	2	1,981	0.10%
2021/04/19	0	0.00	36	20.54	20.25	-36	1,953	-1.84%
2021/04/16	39	21.56	2	21.70	21.30	37	1,916	1.93%
2021/04/15	8	21.51	13	21.51	21.20	-5	1,889	-0.26%
2021/04/14	48	22.01	35.2	21.82	22.45	12.8	1,803	0.71%
2021/04/13	10	20.17	5	20.14	20.45	5	1,504	0.33%
2021/04/09	0	0.00	1	18.60	18.45	-1	1,387	-0.07%
2021/04/08	2	19.80	6	19.74	19.40	-4	1,355	-0.30%
2021/04/07	1	19.75	28	20.10	19.65	-27	1,335	-2.02%
2021/04/06	19	19.90	57	20.19	19.90	-38	1,291	-2.94%
2021/04/01	4	18.94	17.6	18.86	18.95	-13.6	1,223	-1.11%
2021/03/31	31	18.75	23	18.74	18.60	8	1,178	0.68%
2021/03/30	7	17.01	4	17.62	18.45	3	1,058	0.28%
2021/03/29	2	17.05	82	17.01	16.80	-80	962	-8.31%
2021/03/26	78	16.91	3	16.87	17.00	75	920	8.14%
2021/03/25	3	16.30	7	16.80	15.90	-4	836	-0.48%
2021/03/24	1	16.00	16	15.80	15.50	-15	737	-2.03%
2021/03/23	25	16.32	7	16.82	15.95	18	688	2.62%
2021/03/22	24	17.43	4.8	17.70	17.70	19.2	602	3.19%
2021/03/19	5	15.73	2	15.75	16.10	3	504	0.59%
2021/03/18	2	14.68	0	0.00	15.15	2	430	0.46%
2021/03/17	1	14.15	0	0.00	14.30	1	380	0.26%
2021/03/16	9	14.53	2	14.55	14.45	7	361	1.94%
2021/03/15	12	13.75	8	13.94	13.95	4	266	1.50%
2021/02/22	0	0.00	5	12.00	12.00	-5	169	-2.94%
2021/01/13	0	0.00	5	12.30	12.25	-5	161	-3.09%
2020/10/21	0	0.00	1	11.80	11.80	-1	371	-0.27%
2020/10/06	0	0.00	8	12.90	12.05	-8	424	-1.88%
2020/09/07	5	12.15	0	0.00	12.00	5	422	1.18%
2020/09/03	0	0.00	6	11.85	11.95	-6	425	-1.41%
2020/07/31	0	0.00	10	12.55	12.55	-10	417	-2.40%
2020/07/16	0	0.00	24	11.89	11.85	-24	416	-5.77%
2020/07/15	2	12.40	2	12.20	12.15	0	417	0.00%
2020/06/10	0	0.00	60	11.85	11.85	-60	463	-12.94%
2020/06/09	84	12.00	0	0.00	12.00	84	471	17.82%
2020/04/30	0	0.00	1	11.70	11.60	-1	676	-0.15%
2020/04/28	1	11.50	0	0.00	11.25	1	684	0.15%
2020/04/22	0	0.00	2	11.10	11.15	-2	682	-0.29%
2020/04/17	0	0.00	1	11.50	11.10	-1	674	-0.15%
2020/04/16	5	11.20	46	10.81	11.50	-41	654	-6.26%
2020/04/13	0	0.00	61	10.53	10.45	-61	617	-9.87%
2020/04/10	70	10.58	0	0.00	10.75	70	620	11.28%
2020/04/09	30	10.30	0	0.00	10.25	30	624	4.81%
2020/03/25	0	0.00	3	10.20	10.05	-3	666	-0.45%
2020/03/19	10	9.16	0	0.00	9.15	10	739	1.35%
2020/03/13	1	9.80	0	0.00	10.25	1	1,068	0.09%
2020/03/12	1	10.80	0	0.00	10.60	1	1,065	0.09%
2020/03/11	1	11.85	0	0.00	11.45	1	1,070	0.09%
2020/02/26	2	11.90	0	0.00	11.80	2	1,565	0.13%
2020/02/21	0	0.00	2	12.70	12.65	-2	1,662	-0.12%
2020/02/14	2	11.70	0	0.00	11.70	2	1,564	0.13%
2020/02/06	0	0.00	3	11.85	11.95	-3	1,482	-0.20%
2020/01/14	0.2	13.40	0	0.00	13.40	0.2	1,462	0.01%
2020/01/07	0	0.00	1	13.60	13.60	-1	1,454	-0.07%
2019/12/25	2	14.20	0	0.00	14.25	2	1,386	0.14%
2019/12/20	1	14.90	0	0.00	14.80	1	1,358	0.07%
2019/12/19	2.1	14.99	0	0.00	14.90	2.1	1,350	0.16%
2019/12/13	3	15.90	0	0.00	15.65	3	1,265	0.24%
2019/12/12	5	15.62	1	15.95	15.60	4	1,201	0.33%
2019/12/11	1	15.90	0	0.00	16.10	1	1,098	0.09%
2019/12/10	1	15.85	0	0.00	15.85	1	1,005	0.10%
2019/12/04	0	0.00	1	15.80	15.75	-1	829	-0.12%
2019/12/03	0	0.00	3	15.57	16.00	-3	774	-0.39%
2019/12/02	2	15.00	4	15.20	15.70	-2	699	-0.29%
2019/11/28	6	14.35	0	0.00	14.30	6	614	0.98%
2019/11/26	1	14.85	0	0.00	15.00	1	460	0.22%
2019/11/25	0	0.00	2	15.18	15.10	-2	430	-0.46%
2019/11/22	0	0.00	1	13.75	14.30	-1	282	-0.35%
2019/11/21	2	13.85	1.9	14.13	14.15	0.1	246	0.04%
2019/11/04	5	13.35	0	0.00	13.25	5	145	3.43%
2019/08/05	3	12.00	3	11.85	11.85	0	72	0.00%
2019/07/30	2	12.05	2	12.10	12.10	0	73	0.00%
2019/07/29	0	0.00	5	12.38	12.30	-5	72	-6.91%
2019/07/26	0	0.00	1	12.15	12.05	-1	64	-1.55%
2019/07/05	0	0.00	2	12.35	12.40	-2	133	-1.49%
2019/07/02	2	12.10	0	0.00	12.15	2	140	1.43%
2019/06/26	2	12.30	6	12.47	12.40	-4	171	-2.33%
2019/05/31	1	12.20	0	0.00	12.20	1	292	0.34%
2019/05/06	2	12.45	2	12.50	12.50	0	327	0.00%
2019/05/03	0	0.00	1	12.70	12.70	-1	326	-0.31%
2019/04/30	3	12.57	3	12.50	12.50	0	326	0.00%
2019/04/29	3	12.65	0	0.00	12.70	3	327	0.92%
2019/04/26	2	12.80	2	12.80	12.80	0	325	0.00%
2019/04/24	0	0.00	3	13.02	13.00	-3	324	-0.92%
2019/04/18	5	13.15	30	13.18	12.90	-25	328	-7.60%
2019/04/17	42	13.43	13	13.40	13.35	29	321	9.03%
2019/04/12	0	0.00	3	12.75	12.85	-3	269	-1.11%
2019/04/09	2	13.00	0	0.00	12.85	2	264	0.76%
2019/04/03	1	12.90	84	12.70	12.85	-83	259	-32.04%
2019/04/02	2	12.83	46	12.79	12.85	-44	253	-17.38%
2019/04/01	3	13.05	30	13.00	13.00	-27	246	-10.95%
2019/03/29	1	13.20	0.2	13.20	13.25	0.8	237	0.34%
2019/03/28	7	13.45	1	13.55	13.20	6	237	2.52%
2019/03/26	0	0.00	6	13.57	13.55	-6	203	-2.95%
2019/03/25	0	0.00	2	13.15	13.30	-2	200	-1.00%
2019/03/20	2	12.90	0	0.00	12.95	2	172	1.16%
2019/03/19	20	13.28	0	0.00	13.00	20	175	11.41%
2019/03/15	2	12.85	2	12.95	12.95	0	170	0.00%
2019/03/14	42	12.94	2	12.90	12.90	40	172	23.24%
2019/03/12	30	13.30	0	0.00	13.10	30	170	17.62%
2019/03/11	70	12.98	0	0.00	13.20	70	168	41.52%
2019/03/05	0	0.00	10	13.08	13.20	-10	162	-6.14%
2019/02/26	2	12.85	2	12.90	13.00	0	152	0.00%
2019/02/22	0	0.00	1	12.50	12.50	-1	136	-0.73%
2019/02/20	0	0.00	13	12.30	12.35	-13	131	-9.90%
2019/02/18	13	12.45	0	0.00	12.45	13	139	9.29%
2019/01/29	2	11.95	2	11.95	11.95	0	149	0.00%
2019/01/23	2	12.00	2	12.00	12.00	0	148	0.00%
2019/01/22	0	0.00	2	12.00	12.00	-2	148	-1.35%
2019/01/21	2	12.20	0	0.00	12.15	2	146	1.36%
2019/01/10	0	0.00	2	12.30	12.45	-2	141	-1.42%
2019/01/08	2	12.10	0	0.00	12.10	2	139	1.44%
2018/12/25	2	12.10	2	12.00	12.00	0	149	0.00%
2018/12/24	0	0.00	2	12.30	12.35	-2	147	-1.36%
2018/12/22	0	0.00	2	12.10	12.10	-2	145	-1.37%
2018/12/21	8	12.19	4	12.00	12.00	4	144	2.76%
2018/12/18	0	0.00	2	12.40	12.60	-2	130	-1.54%
2018/12/17	2	12.30	2	12.40	12.40	0	118	0.00%
2018/12/14	2	12.40	0	0.00	12.35	2	117	1.70%
2018/11/15	1	12.25	1	12.10	12.25	0	315	0.00%
2018/10/23	0	0.00	1	10.90	10.90	-1	340	-0.29%
2018/10/22	0	0.00	1	10.80	10.90	-1	341	-0.29%
2018/10/15	1	10.65	2	10.88	10.95	-1	344	-0.29%
2018/10/12	0	0.00	2	10.68	10.80	-2	344	-0.58%
2018/10/11	1	10.45	0	0.00	10.45	1	343	0.29%
2018/10/09	0	0.00	1	11.50	11.50	-1	336	-0.30%
2018/10/08	1	11.45	1	11.40	11.40	0	338	0.00%
2018/10/05	1	11.40	1	11.45	11.65	0	338	0.00%
2018/10/01	1	11.60	1	11.70	11.70	0	340	0.00%
2018/09/27	2	11.60	0	0.00	11.70	2	342	0.58%
2018/09/26	5	11.82	2	11.70	11.70	3	342	0.87%
2018/09/13	0	0.00	1	12.05	11.90	-1	385	-0.26%
2018/09/12	0	0.00	1	11.75	11.70	-1	383	-0.26%
2018/09/11	0	0.00	3	11.55	11.60	-3	384	-0.78%
2018/09/10	4	11.45	2	11.30	11.30	2	383	0.52%
2018/09/07	0	0.00	2	11.80	11.85	-2	382	-0.52%
2018/09/06	1	11.75	0	0.00	11.75	1	384	0.26%
2018/09/05	4	11.89	0	0.00	11.90	4	397	1.01%
2018/08/30	0	0.00	1	12.70	12.50	-1	452	-0.22%
2018/08/28	6	13.62	14	13.91	12.60	-8	429	-1.86%
2018/08/27	14	13.03	5	13.35	13.35	9	317	2.84%
2018/07/18	0	0.00	5	11.60	11.50	-5	234	-2.13%
2018/06/29	0	0.00	3	12.20	12.00	-3	217	-1.38%
2018/06/25	2	11.20	2	11.25	11.25	0	186	0.00%
2018/06/22	1	11.25	2	11.40	11.40	-1	186	-0.54%
2018/06/20	1	11.20	1	11.25	11.25	0	188	0.00%
2018/06/19	0	0.00	1	11.40	11.40	-1	188	-0.53%
2018/06/15	1	11.40	1	11.55	11.35	0	190	0.00%
2018/06/14	1	11.80	0	0.00	11.40	1	189	0.53%
2018/06/13	1	12.00	1	12.00	11.95	0	187	0.00%
2018/06/12	10	12.23	1	12.00	12.00	9	184	4.88%
2018/06/11	0	0.00	2	12.00	12.00	-2	129	-1.55%
2018/06/05	0	0.00	1	10.75	10.80	-1	112	-0.89%
2018/06/01	0	0.00	4	10.60	10.70	-4	115	-3.47%
2018/05/31	0	0.00	4	10.55	10.50	-4	114	-3.49%
2018/05/15	0	0.00	1	10.45	10.15	-1	109	-0.92%
2018/05/14	1	10.75	0	0.00	10.75	1	110	0.91%
2018/03/27	0	0.00	3	11.70	11.70	-3	183	-1.64%
2018/03/20	1	11.70	0	0.00	11.70	1	179	0.56%
2018/03/09	0	0.00	2	11.65	11.65	-2	191	-1.04%
2018/02/01	1	11.70	0	0.00	11.60	1	408	0.24%
2018/01/10	0	0.00	5	11.50	11.50	-5	490	-1.02%
2018/01/04	5	11.60	0	0.00	11.80	5	494	1.01%