鉅明 (8928)-元大-新莊券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	30.75	30.75	-1	43	-2.31%
2024/03/11	0	0.00	2	29.65	29.60	-2	32	-6.12%
2024/01/12	0	0.00	1	31.30	31.30	-1	40	-2.47%
2024/01/09	0	0.00	1	31.70	31.70	-1	41	-2.40%
2023/12/26	1	31.70	0	0.00	31.70	1	47	2.13%
2023/12/15	0	31.90	0	0.00	31.70	0	82	0.00%
2023/12/12	1	32.35	0	32.10	32.15	1	86	1.11%
2023/12/11	0.1	32.90	0	0.00	32.55	0.1	85	0.12%
2023/12/08	0	32.10	0	0.00	31.95	0	84	0.05%
2023/11/10	1	31.00	1	30.75	30.85	0	81	0.00%
2023/09/25	1	35.75	1	35.60	35.45	0	90	0.00%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/08/07	1	36.60	0	0.00	36.70	1	78	1.27%
2023/05/17	2	36.05	0	0.00	36.10	2	287	0.70%
2023/04/28	0	0.00	1	37.35	37.60	-1	302	-0.33%
2023/04/26	1	36.45	0	0.00	36.60	1	302	0.33%
2023/03/20	0	0.00	0	43.35	39.70	0	346	-0.01%
2023/03/09	2	41.00	0	0.00	40.90	2	371	0.54%
2023/03/08	1	41.00	0	0.00	41.15	1	366	0.27%
2023/03/01	2	41.45	0.5	40.72	41.70	1.5	319	0.48%
2023/02/24	1.5	45.62	1	45.60	44.80	0.5	270	0.19%
2022/12/15	2	39.85	0	0.00	39.60	2	189	1.05%
2022/12/02	0	0.00	2	38.20	38.20	-2	150	-1.33%
2022/12/01	2	37.45	0	0.00	37.45	2	151	1.32%
2022/11/08	1	35.65	0	0.00	35.35	1	250	0.40%
2022/10/19	0	0.00	0.1	34.50	33.90	-0.1	335	-0.03%
2022/10/18	0	0.00	0.1	33.90	33.85	-0.1	335	-0.02%
2022/10/07	0	35.00	0	0.00	35.00	0	358	0.00%
2022/10/06	0	0.00	0.1	35.45	34.95	-0.1	360	-0.03%
2022/09/15	1	40.40	0	0.00	40.20	1	432	0.23%
2022/09/02	1	44.30	1	45.20	45.30	0	464	0.00%
2022/08/31	1	43.60	1	42.90	42.80	0	454	0.00%
2022/08/30	0	0.00	1	42.35	41.80	-1	508	-0.20%
2022/08/26	3	40.55	2	40.60	40.85	1	552	0.18%
2022/08/05	0	0.00	1	42.70	42.25	-1	1,499	-0.07%
2022/08/04	0	0.00	1	41.80	41.60	-1	1,545	-0.06%
2022/08/03	5	44.19	0	0.00	43.75	5	1,641	0.30%
2022/08/01	0	0.00	3	46.28	46.40	-3	1,824	-0.16%
2022/07/27	0	0.00	5	44.84	45.20	-5	1,881	-0.27%
2022/07/18	5	45.70	0	0.00	46.05	5	1,858	0.27%
2022/07/15	0	0.00	2	44.78	45.10	-2	1,847	-0.11%
2022/07/13	5	42.00	5	42.80	42.80	0	1,834	0.00%
2022/06/29	1	45.50	0	0.00	45.90	1	1,802	0.06%
2022/06/28	1	46.05	1	45.55	45.95	0	1,797	0.00%
2022/06/27	2	44.95	2	45.10	45.10	0	1,784	0.00%
2022/06/24	3	43.62	4	44.10	44.05	-1	1,780	-0.06%
2022/06/21	0	0.00	1	43.40	44.10	-1	1,758	-0.06%
2022/06/20	1	44.85	0	0.00	42.85	1	1,751	0.06%
2022/06/17	0	0.00	1	44.20	44.40	-1	1,743	-0.06%
2022/06/16	2	45.75	1	45.65	44.35	1	1,734	0.06%
2022/06/15	1	45.80	2	45.55	45.60	-1	1,730	-0.06%
2022/06/14	1	44.55	1	44.45	45.55	0	1,728	0.00%
2022/06/13	1	44.85	0	0.00	44.65	1	1,723	0.06%
2022/06/10	0	0.00	2	45.05	44.75	-2	1,714	-0.12%
2022/06/09	3	46.03	6	45.53	45.40	-3	1,707	-0.18%
2022/06/08	9	46.58	3	45.97	45.80	6	1,698	0.35%
2022/06/07	1	50.00	0	0.00	50.70	1	1,630	0.06%
2022/06/06	4	50.08	3	49.73	49.90	1	1,610	0.06%
2022/06/02	1	49.25	2	50.00	50.00	-1	1,580	-0.06%
2022/06/01	1.1	48.47	1	49.30	48.20	0.1	1,545	0.00%
2022/05/31	1.1	48.80	2	49.40	48.65	-1	1,526	-0.06%
2022/05/30	2.1	49.10	3	49.73	49.35	-1	1,510	-0.06%
2022/05/27	10	50.23	2	50.30	49.15	8	1,482	0.54%
2022/05/26	1.1	50.10	22	52.25	50.70	-20.9	1,432	-1.46%
2022/05/25	3	51.73	6	50.98	54.00	-3	1,328	-0.23%
2022/05/24	5	49.51	1	49.90	49.10	4	1,220	0.33%
2022/05/23	1	50.50	5	50.00	51.00	-4	1,180	-0.34%
2022/05/20	3	50.08	1	52.10	49.00	2	1,137	0.18%
2022/05/19	2	50.85	2	50.85	51.60	0	1,061	0.00%
2022/05/18	23	51.04	4	50.98	51.50	19	1,011	1.88%
2022/05/17	6	48.90	4	49.15	49.65	2	878	0.23%
2022/05/16	3	46.45	3	47.27	47.20	0	772	0.00%
2022/05/13	1	46.05	3	45.70	46.50	-2	682	-0.29%
2022/05/12	2	44.23	2	44.35	44.70	0	615	0.00%
2022/05/11	4	45.34	1	45.00	44.30	3	564	0.53%
2022/05/10	3	44.13	5	44.39	44.85	-2	462	-0.43%
2022/05/09	3	43.42	3	43.77	41.90	0	367	0.00%
2022/05/06	1	41.50	4	41.13	41.10	-3	254	-1.18%
2022/05/05	1	40.30	3	41.30	39.80	-2	219	-0.91%
2022/05/04	3	37.73	0	0.00	37.95	3	186	1.61%
2022/04/21	0	0.00	1	37.65	37.65	-1	177	-0.56%
2022/04/15	1	37.30	0	0.00	37.40	1	176	0.57%
2022/03/30	0	0.00	1	37.40	37.10	-1	147	-0.68%
2022/03/25	1	37.40	0	0.00	37.45	1	142	0.70%
2022/03/18	0	0.00	4	37.60	37.45	-4	134	-2.98%
2022/03/16	0	0.00	1	37.35	37.45	-1	125	-0.80%
2022/03/07	2	35.50	0	0.00	35.25	2	105	1.90%
2022/03/04	2	36.35	0	0.00	36.45	2	102	1.96%
2022/03/03	3	36.60	0	0.00	36.55	3	100	3.00%
2022/02/24	0	0.00	5	36.10	36.10	-5	92	-5.38%
2022/02/22	0	0.00	2	36.50	36.65	-2	75	-2.65%
2022/02/09	4	35.85	1	35.55	36.05	3	70	4.26%
2022/01/26	1	34.65	0	0.00	34.70	1	68	1.46%
2021/12/22	1	34.85	0	0.00	34.90	1	70	1.42%
2021/11/16	0	0.00	10	34.70	34.85	-10	82	-12.11%
2021/11/08	0	0.00	4	34.95	35.00	-4	84	-4.71%
2021/09/13	0	0.00	8	32.02	32.05	-8	234	-3.40%
2021/09/02	0	0.00	2	34.65	34.70	-2	256	-0.78%
2021/09/01	14	34.81	0	0.00	34.65	14	257	5.45%
2021/08/11	0	0.00	3	36.47	36.90	-3	303	-0.99%
2021/08/10	4	37.46	1	38.50	37.05	3	298	1.01%
2021/08/09	2	36.80	7	37.30	37.05	-5	286	-1.74%
2021/08/05	2	37.10	2	36.25	36.30	0	274	0.00%
2021/08/04	0	0.00	1	35.55	35.85	-1	272	-0.37%
2021/07/20	1	35.30	0	0.00	35.10	1	433	0.23%
2021/07/19	1	35.60	0	0.00	35.55	1	437	0.23%
2021/07/16	1	35.95	0	0.00	35.75	1	460	0.22%
2021/07/13	10	35.57	1	35.50	35.35	9	462	1.95%
2021/07/12	0	0.00	1	35.40	35.65	-1	462	-0.22%
2021/07/09	1	35.80	0	0.00	35.50	1	467	0.21%
2021/07/08	2	36.10	1	36.35	36.20	1	468	0.21%
2021/07/07	1	38.00	0	0.00	37.55	1	468	0.21%
2021/07/06	1	36.90	1	37.15	37.30	0	468	0.00%
2021/07/01	1	36.20	1	36.45	36.45	0	592	0.00%
2021/06/21	0	0.00	2	36.45	36.45	-2	589	-0.34%
2021/06/17	1	36.50	0	0.00	36.60	1	585	0.17%
2021/06/15	2	36.65	0	0.00	36.65	2	584	0.34%
2021/06/07	1	35.40	1	37.30	36.30	0	610	0.00%
2021/06/04	0	0.00	1	35.30	35.50	-1	608	-0.16%
2021/06/03	1	36.00	0	0.00	35.60	1	636	0.16%
2021/05/24	6	32.20	0	0.00	34.60	6	790	0.76%
2021/05/10	0	0.00	1	36.50	36.50	-1	751	-0.13%
2021/05/07	0	0.00	5	36.18	36.30	-5	740	-0.68%
2021/05/06	1	35.85	1	35.90	35.75	0	729	0.00%
2021/05/04	0	0.00	1	32.80	32.65	-1	719	-0.14%
2021/04/29	2	36.85	0	0.00	36.75	2	695	0.29%
2021/04/28	0	0.00	4	38.11	37.90	-4	673	-0.59%
2021/04/27	1	37.45	2	36.30	36.15	-1	609	-0.16%
2021/04/23	4	35.73	0	0.00	36.50	4	589	0.68%
2021/04/22	16	37.34	15	36.39	35.85	1	582	0.17%
2021/04/21	0	0.00	5	35.35	35.65	-5	559	-0.89%
2021/04/16	1	35.70	0	0.00	36.00	1	552	0.18%
2021/04/09	0	0.00	1	37.90	37.15	-1	528	-0.19%
2021/04/08	0	0.00	1	37.30	37.35	-1	508	-0.20%
2021/04/06	5	34.30	0	0.00	34.80	5	393	1.27%
2021/04/01	0	0.00	1	33.95	34.10	-1	377	-0.26%
2021/03/31	0	0.00	1	33.60	33.95	-1	376	-0.27%
2021/03/29	0	0.00	13	33.87	33.90	-13	368	-3.53%
2021/03/26	1	33.20	0	0.00	33.40	1	363	0.28%
2021/03/22	0	0.00	7	33.05	33.20	-7	351	-1.99%
2021/03/18	0	0.00	1	33.45	33.75	-1	347	-0.29%
2021/03/12	4	32.91	0	0.00	32.45	4	315	1.27%
2021/03/11	1	33.25	0	0.00	33.25	1	307	0.33%
2021/03/10	0	0.00	1	33.75	33.25	-1	298	-0.34%
2021/03/09	4	34.93	2	34.48	33.55	2	290	0.69%
2021/03/08	22	35.37	4	35.00	35.10	18	260	6.92%
2021/03/05	2	32.10	2	32.08	34.40	0	150	0.00%
2021/02/25	0	0.00	1	30.10	30.15	-1	88	-1.13%
2021/02/23	1	30.30	0	0.00	30.30	1	83	1.20%
2020/11/20	2	29.60	2	29.45	29.20	0	141	0.00%
2020/10/27	0	0.00	1	29.00	28.85	-1	179	-0.56%
2020/09/11	1	31.00	0	0.00	30.85	1	198	0.50%
2020/09/10	0	0.00	1	32.70	32.00	-1	186	-0.54%
2020/09/09	0	0.00	1	30.40	30.50	-1	166	-0.60%
2020/09/08	1	30.20	0	0.00	30.05	1	163	0.61%
2020/09/07	0	0.00	2	29.60	29.80	-2	160	-1.25%
2020/09/03	2	28.78	0	0.00	28.75	2	151	1.32%
2020/09/02	0	0.00	5	28.65	28.60	-5	150	-3.33%
2020/07/08	1	29.45	0	0.00	29.45	1	210	0.48%
2020/05/26	0	0.00	1	27.55	27.60	-1	255	-0.39%
2020/05/22	1	27.60	0	0.00	27.60	1	255	0.39%
2020/05/15	0	0.00	2	26.25	26.35	-2	247	-0.81%
2020/05/07	1	27.40	1	27.75	27.75	0	234	0.00%
2020/05/05	0	0.00	3	26.78	26.70	-3	225	-1.33%
2020/05/04	2	26.50	0	0.00	26.55	2	228	0.87%
2020/04/22	1	24.95	0	0.00	25.05	1	241	0.41%
2020/04/21	0	0.00	3	25.17	24.95	-3	240	-1.25%
2020/04/17	3	26.25	5	26.25	26.05	-2	238	-0.84%
2020/04/16	7	25.78	0	0.00	25.90	7	238	2.94%
2020/04/15	5	25.98	0	0.00	25.95	5	237	2.11%
2020/04/07	2	23.85	2	23.75	23.80	0	227	0.00%
2020/03/19	0	0.00	10	21.70	21.70	-10	206	-4.84%
2020/03/02	3	32.10	0	0.00	32.00	3	199	1.50%
2020/02/19	5	35.85	0	0.00	35.70	5	192	2.60%
2019/12/19	0	0.00	0.6	38.00	38.10	-0.6	297	-0.20%
2019/12/13	0	0.00	1	38.40	38.35	-1	405	-0.25%
2019/12/06	1	40.60	0	0.00	39.60	1	462	0.22%
2019/12/02	10	39.00	0	0.00	38.90	10	493	2.03%
2019/11/13	0	0.00	0.8	38.50	38.85	-0.8	770	-0.10%
2019/11/12	0	0.00	1	39.00	38.85	-1	769	-0.13%
2019/11/11	0	0.00	1	38.50	38.25	-1	772	-0.13%
2019/11/07	1	39.80	0	0.00	39.15	1	770	0.13%
2019/10/16	0	0.00	0.9	38.95	38.95	-0.9	814	-0.11%
2019/10/08	1	41.00	0	0.00	40.60	1	801	0.12%
2019/10/07	0.9	41.00	2	40.90	41.00	-1.1	792	-0.14%
2019/10/04	1	39.50	0	0.00	39.75	1	785	0.13%
2019/09/24	1	41.05	1	40.30	40.30	0	831	0.00%
2019/09/18	0	0.00	1	42.40	42.45	-1	763	-0.13%
2019/09/17	1	40.65	0	0.00	40.95	1	714	0.14%
2019/09/10	1	37.65	1	37.70	37.70	0	666	0.00%
2019/08/28	0	0.00	4	37.70	38.05	-4	502	-0.80%
2019/08/27	2	37.43	1	37.55	37.60	1	465	0.22%
2019/08/20	0	0.00	1	33.00	32.85	-1	355	-0.28%
2019/08/19	0	0.00	1	32.45	32.85	-1	352	-0.28%
2019/08/14	0	0.00	2	32.23	32.10	-2	383	-0.52%
2019/08/13	0	0.00	10.1	31.90	31.50	-10.1	382	-2.63%
2019/08/07	0	0.00	0.4	31.90	31.90	-0.4	396	-0.09%
2019/08/05	0	0.00	0.6	31.05	31.15	-0.6	400	-0.15%
2019/07/31	10	33.00	0	0.00	32.35	10	450	2.22%
2019/07/29	3	33.10	0	0.00	33.20	3	522	0.57%
2019/07/25	0	0.00	2	33.00	32.75	-2	554	-0.36%
2019/07/19	0	0.00	1	33.75	33.70	-1	710	-0.14%
2019/07/17	1	34.30	0	0.00	34.20	1	717	0.14%
2019/07/11	2	33.85	0	0.00	33.90	2	711	0.28%
2019/07/10	0	0.00	2	34.18	34.30	-2	707	-0.28%
2019/07/08	0	0.00	1	34.75	34.50	-1	698	-0.14%
2019/07/05	5	35.20	0	0.00	35.20	5	689	0.73%
2019/07/04	1	34.20	4	34.55	35.50	-3	669	-0.45%
2019/07/01	2	31.00	0	0.00	31.15	2	618	0.32%
2019/06/25	0	0.00	2	31.03	30.95	-2	614	-0.33%
2019/06/21	1	30.95	0	0.00	30.90	1	612	0.16%
2019/06/19	0	0.00	1	30.95	30.90	-1	611	-0.16%
2019/06/18	1	30.90	0	0.00	30.80	1	611	0.16%
2019/06/11	0	0.00	1	30.30	30.30	-1	606	-0.16%
2019/05/31	0	0.00	3	32.05	32.10	-3	578	-0.52%
2019/05/30	0	0.00	1	32.05	32.05	-1	575	-0.17%
2019/05/27	1	31.75	0	0.00	31.70	1	562	0.18%
2019/05/16	0	0.00	1	31.80	31.35	-1	500	-0.20%
2019/05/13	5	30.50	1	30.80	30.55	4	476	0.84%
2019/05/08	1	33.25	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	4	33.65	34.10	-4	408	-0.98%
2019/05/06	5	33.18	1	33.90	33.20	4	378	1.06%
2019/05/03	1	31.40	0	0.00	31.60	1	302	0.33%
2019/04/30	0	0.00	3	31.48	31.35	-3	259	-1.16%
2019/04/29	3	31.82	3	32.40	31.55	0	244	0.00%
2019/04/26	2	31.05	16	31.46	32.20	-14	210	-6.64%
2019/04/25	1	30.70	0	0.00	29.45	1	135	0.74%
2019/04/23	0	0.00	7	28.00	27.80	-7	76	-9.18%
2019/01/07	1	24.70	0	0.00	24.70	1	178	0.56%
2018/08/20	5	26.05	0	0.00	26.20	5	110	4.53%
2018/08/09	1	26.15	0	0.00	26.50	1	106	0.94%
2018/08/07	0	0.00	1	27.10	27.00	-1	100	-0.99%
2018/08/06	20	26.35	0	0.00	27.30	20	99	20.20%
2018/08/03	1	26.85	0	0.00	26.60	1	88	1.13%
2018/06/14	0	0.00	1	26.70	26.70	-1	146	-0.68%
2018/06/01	0	0.00	10	26.27	26.70	-10	151	-6.60%
2018/04/24	0	25.55	0	0.00	25.40	0	79	0.01%
2018/04/20	1	27.00	0	0.00	26.15	1	77	1.28%
2018/04/17	2	24.50	0	0.00	24.70	2	67	2.95%
2018/04/10	3	25.17	0	0.00	25.15	3	65	4.57%
2018/04/03	5	24.40	0	0.00	24.40	5	59	8.37%
2018/03/28	0	0.00	2	24.20	24.15	-2	59	-3.38%
2018/02/26	0	0.00	2	23.50	23.60	-2	50	-3.99%