富邦日本反1 (00641R)-元大-淡水券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.56
漲跌
▲0.08
漲幅
+1.23%
成交量
1,090張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	6.56	6.56	-1	1,215	-0.08%
2024/04/30	4.1	6.45	0	0.00	6.48	4.1	1,204	0.34%
2024/04/24	4	6.55	250	6.56	6.52	-246	1,216	-20.23%	大賣/鉅額交易
2024/04/23	50	6.62	0	0.00	6.63	50	1,228	4.07%
2024/04/22	205	6.67	0	0.00	6.67	205	1,230	16.66%	大買/鉅額交易
2024/04/17	0	0.00	0.1	6.62	6.61	-0.1	1,172	-0.01%
2024/04/16	0	0.00	2	6.57	6.56	-2	1,129	-0.18%
2024/04/11	4	6.46	0	0.00	6.45	4	1,076	0.37%
2024/04/08	0	0.00	5	6.52	6.52	-5	1,079	-0.46%
2024/03/28	5	6.43	0	0.00	6.46	5	1,038	0.48%
2024/03/27	0	0.00	7	6.41	6.38	-7	1,024	-0.68%
2024/03/13	5	6.79	0	0.00	6.77	5	967	0.52%
2024/03/12	20	6.79	0	0.00	6.78	20	964	2.07%
2024/03/01	10	6.66	0	0.00	6.67	10	840	1.19%
2024/02/29	5	6.74	0	0.00	6.72	5	811	0.62%
2024/02/27	2	6.70	0	0.00	6.73	2	801	0.25%
2024/02/23	10	6.72	0	0.00	6.71	10	782	1.28%
2024/02/01	0	0.00	10	7.09	7.10	-10	705	-1.42%
2024/01/30	7	7.10	0	0.00	7.11	7	709	0.99%
2024/01/29	10	7.11	0	0.00	7.11	10	714	1.40%
2024/01/26	5	7.18	0	0.00	7.20	5	710	0.70%
2023/12/08	0	0.00	1	7.77	7.79	-1	683	-0.15%
2023/12/05	0	0.00	10	7.70	7.69	-10	668	-1.50%
2023/11/30	0.1	7.60	0	0.00	7.61	0.1	672	0.01%
2023/11/22	0.1	7.57	0	0.00	7.59	0.1	729	0.01%
2023/11/21	10	7.65	0	0.00	7.63	10	738	1.35%
2023/11/06	0.1	7.65	0	0.00	7.68	0.1	792	0.01%
2023/11/03	3	7.70	0	0.00	7.70	3	782	0.38%
2023/11/02	1	7.76	0	0.00	7.79	1	777	0.13%
2023/10/31	4	8.01	0	0.00	8.05	4	774	0.52%
2023/10/30	0	0.00	4	8.11	8.12	-4	777	-0.51%
2023/10/27	1	8.05	0	0.00	8.04	1	792	0.13%
2023/10/25	1	7.99	0	0.00	7.99	1	797	0.13%
2023/10/24	1	8.06	1	8.18	8.06	0	803	0.00%
2023/10/19	0	0.00	2	8.00	7.97	-2	794	-0.25%
2023/10/05	2	8.02	0	0.00	7.99	2	774	0.26%
2023/10/04	0	0.00	10	8.11	8.13	-10	749	-1.33%
2023/10/03	0	0.00	9	7.90	7.95	-9	730	-1.23%
2023/10/02	0	0.00	2	7.70	7.79	-2	725	-0.28%
2023/09/25	1	7.65	0	0.00	7.66	1	737	0.14%
2023/09/22	0	0.00	10	7.72	7.69	-10	739	-1.35%
2023/09/14	9	7.61	0	0.00	7.60	9	752	1.20%
2023/09/08	10	7.76	4	7.77	7.76	6	779	0.77%
2023/09/06	3	7.67	0	0.00	7.66	3	823	0.36%
2023/09/04	4	7.73	0	0.00	7.72	4	838	0.48%
2023/09/01	6	7.78	0	0.00	7.78	6	841	0.71%
2023/08/31	3	7.84	0	0.00	7.84	3	842	0.36%
2023/08/30	4	7.88	0	0.00	7.92	4	859	0.47%
2023/08/28	6	7.97	0	0.00	7.96	6	901	0.67%
2023/07/25	0	0.00	1	8.05	8.04	-1	1,036	-0.10%
2023/07/19	0	0.00	6	8.09	8.09	-6	1,110	-0.54%
2023/07/14	0	0.00	1	8.21	8.18	-1	1,118	-0.09%
2023/07/13	1	8.16	20	8.15	8.16	-19	1,124	-1.69%
2023/07/12	3	8.25	0	0.00	8.24	3	1,113	0.27%
2023/07/10	1	8.18	0	0.00	8.14	1	1,085	0.09%
2023/07/07	3	8.10	0	0.00	8.09	3	1,078	0.28%
2023/06/29	1	7.98	1	7.99	7.99	0	1,041	0.00%
2023/06/27	1	8.17	0	0.00	8.17	1	1,016	0.10%
2023/06/19	1	8.00	0	0.00	8.06	1	1,003	0.10%
2023/06/14	1	8.03	0	0.00	8.02	1	990	0.10%
2023/06/13	2	8.15	2	8.13	8.03	0	994	0.00%
2023/06/12	2	8.23	0	0.00	8.23	2	964	0.21%
2023/06/09	1	8.31	0	0.00	8.30	1	984	0.10%
2023/06/08	2	8.44	0	0.00	8.42	2	1,016	0.20%
2023/06/06	2	8.29	0	0.00	8.25	2	1,053	0.19%
2023/06/02	1	8.50	0	0.00	8.46	1	1,029	0.10%
2023/05/23	1	8.45	0	0.00	8.58	1	986	0.10%
2023/05/22	2	8.50	0	0.00	8.51	2	962	0.21%
2023/05/19	1	8.50	0	0.00	8.57	1	957	0.10%
2023/05/15	1	8.76	0	0.00	8.76	1	902	0.11%
2023/05/12	3	8.81	0	0.00	8.82	3	897	0.33%
2023/05/09	1	8.82	0	0.00	8.83	1	883	0.11%
2023/05/05	1	9.01	0	0.00	9.02	1	854	0.12%
2023/05/02	1	8.95	4	8.91	8.92	-3	836	-0.36%
2023/04/28	0.4	9.08	0	0.00	9.03	0.4	828	0.05%
2023/04/26	2	9.14	0	0.00	9.15	2	818	0.24%
2023/04/25	1.2	9.04	0	0.00	9.07	1.2	798	0.15%
2023/04/24	1	9.06	0	0.00	9.09	1	792	0.13%
2023/04/21	2	9.11	0	0.00	9.10	2	806	0.25%
2023/04/14	0.2	9.15	0	0.00	9.13	0.2	927	0.02%
2023/04/12	0.2	9.20	0	0.00	9.18	0.2	950	0.02%
2023/04/06	0	0.00	1	9.40	9.41	-1	967	-0.10%
2023/03/31	2	9.21	0	0.00	9.21	2	966	0.21%
2023/03/22	0	0.00	8	9.46	9.46	-8	991	-0.81%
2023/03/16	2	9.66	2	9.67	9.64	0	949	0.00%
2023/03/14	2	9.57	1	9.62	9.59	1	923	0.11%
2023/03/13	2	9.39	0	0.00	9.38	2	889	0.22%
2023/03/10	2	9.24	0	0.00	9.24	2	854	0.23%
2023/03/09	1	9.08	0	0.00	9.06	1	814	0.12%
2023/03/08	1	9.15	0	0.00	9.15	1	793	0.13%
2023/03/03	1	9.28	2	9.27	9.27	-1	741	-0.13%
2023/02/24	1	9.43	0	0.00	9.45	1	721	0.14%
2023/02/23	0	0.00	20	9.49	9.49	-20	719	-2.78%
2023/02/22	2	9.51	0	0.00	9.51	2	715	0.28%
2023/02/20	2	9.39	0	0.00	9.39	2	703	0.28%
2023/02/13	10	9.53	0	0.00	9.51	10	699	1.43%
2023/02/08	10	9.47	0	0.00	9.47	10	722	1.38%
2023/02/01	1	9.45	0	0.00	9.48	1	722	0.14%
2023/01/31	0	0.00	2	9.46	9.52	-2	720	-0.28%
2023/01/30	1	9.47	0	0.00	9.49	1	727	0.14%
2023/01/16	20	9.93	0	0.00	9.94	20	708	2.82%
2023/01/12	1	9.82	0	0.00	9.83	1	672	0.15%
2023/01/09	0	0.00	8	9.91	9.90	-8	628	-1.27%
2023/01/03	2	10.05	0	0.00	10.05	2	550	0.36%
2022/12/29	2	9.95	0	0.00	9.95	2	531	0.38%
2022/12/20	2	9.90	0	0.00	9.92	2	631	0.32%
2022/12/16	2	9.65	0	0.00	9.65	2	631	0.32%
2022/12/09	0	0.00	6	9.59	9.60	-6	663	-0.90%
2022/12/08	2	9.71	0	0.00	9.70	2	657	0.30%
2022/12/02	2	9.63	0	0.00	9.64	2	676	0.30%
2022/11/28	2	9.42	0	0.00	9.42	2	675	0.30%
2022/11/08	0	0.00	2	9.66	9.67	-2	673	-0.30%
2022/11/04	2	9.90	0	0.00	9.87	2	654	0.31%
2022/11/02	0	0.00	1	9.77	9.78	-1	646	-0.15%
2022/11/01	0	0.00	1	9.80	9.80	-1	647	-0.15%
2022/10/26	0	0.00	1	9.85	9.87	-1	649	-0.15%
2022/10/25	0	0.00	1	9.93	9.94	-1	643	-0.16%
2022/10/12	2	10.12	0	0.00	10.14	2	626	0.32%
2022/10/05	0	0.00	2	9.90	9.92	-2	608	-0.33%
2022/09/29	0	0.00	3	10.15	10.17	-3	584	-0.51%
2022/09/28	2	10.40	0	0.00	10.37	2	556	0.36%
2022/09/27	0	0.00	3	10.20	10.20	-3	544	-0.55%
2022/09/22	3	10.07	0	0.00	10.05	3	559	0.54%
2022/09/20	0	0.00	2	9.86	9.85	-2	546	-0.37%
2022/09/08	0	0.00	3	9.84	9.84	-3	587	-0.51%
2022/09/07	2	10.04	0	0.00	10.04	2	581	0.34%
2022/09/02	2	9.96	0	0.00	9.95	2	607	0.33%
2022/08/29	2	9.89	0	0.00	9.90	2	640	0.31%
2022/08/23	2	9.77	0	0.00	9.76	2	634	0.32%
2022/08/22	2	9.70	0	0.00	9.69	2	640	0.31%
2022/08/16	1	9.73	0	0.00	9.73	1	621	0.16%
2022/08/15	0	0.00	1	9.70	9.72	-1	623	-0.16%
2022/08/12	0	0.00	2	9.79	9.79	-2	609	-0.33%
2022/08/11	0	0.00	2	9.82	9.82	-2	609	-0.33%
2022/08/10	2	10.00	0	0.00	9.97	2	608	0.33%
2022/08/05	0	0.00	3	9.91	9.91	-3	611	-0.49%
2022/08/03	2	10.03	0	0.00	10.02	2	617	0.32%
2022/08/02	2	10.04	0	0.00	10.05	2	628	0.32%
2022/07/22	0	0.00	1	9.90	9.90	-1	621	-0.16%
2022/07/20	0	0.00	4	9.97	9.99	-4	623	-0.64%
2022/07/18	0	0.00	5	10.20	10.22	-5	612	-0.82%
2022/07/08	0	0.00	3	10.20	10.23	-3	574	-0.52%
2022/07/04	2	10.41	0	0.00	10.40	2	535	0.37%
2022/07/01	2	10.55	0	0.00	10.53	2	532	0.38%
2022/06/30	1	10.34	0	0.00	10.33	1	504	0.20%
2022/06/27	0	0.00	4	10.25	10.28	-4	495	-0.81%
2022/06/21	0	0.00	4	10.38	10.40	-4	490	-0.82%
2022/06/20	3	10.68	0	0.00	10.70	3	503	0.60%
2022/06/17	3	10.51	0	0.00	10.49	3	494	0.61%
2022/06/15	2	10.40	0	0.00	10.40	2	478	0.42%
2022/06/14	2	10.33	0	0.00	10.33	2	479	0.42%
2022/06/13	5	10.22	0	0.00	10.22	5	461	1.08%
2022/06/09	2	9.85	0	0.00	9.85	2	454	0.44%
2022/06/08	2	9.90	0	0.00	9.91	2	439	0.45%
2022/06/07	0	0.00	1	9.98	10.01	-1	438	-0.23%
2022/06/01	0	0.00	2	10.02	10.04	-2	442	-0.45%
2022/05/27	0	0.00	2	10.27	10.27	-2	435	-0.46%
2022/05/12	1	10.61	0	0.00	10.63	1	441	0.23%
2022/05/10	1	10.44	0	0.00	10.44	1	428	0.23%
2022/05/09	1	10.34	0	0.00	10.33	1	417	0.24%
2022/05/05	2	10.13	0	0.00	10.13	2	409	0.49%
2022/04/29	0	0.00	2	10.12	10.12	-2	440	-0.45%
2022/04/28	0	0.00	2	10.28	10.26	-2	449	-0.44%
2022/04/27	2	10.49	0	0.00	10.46	2	441	0.45%
2022/04/25	2	10.38	0	0.00	10.37	2	427	0.47%
2022/04/21	0	0.00	1	10.10	10.10	-1	416	-0.24%
2022/04/20	0	0.00	3	10.16	10.16	-3	414	-0.72%
2022/04/14	0	0.00	3	10.20	10.20	-3	415	-0.72%
2022/04/12	1	10.45	0	0.00	10.43	1	414	0.24%
2022/04/08	1	10.31	0	0.00	10.28	1	405	0.25%
2022/04/07	1	10.31	0	0.00	10.30	1	405	0.25%
2022/04/06	1	10.16	0	0.00	10.15	1	392	0.25%
2022/04/01	2	10.07	8	10.07	10.05	-6	383	-1.57%
2022/03/29	2	9.97	0	0.00	9.97	2	368	0.54%
2022/03/28	1	10.03	0	0.00	10.01	1	364	0.27%
2022/03/24	4	10.13	0	0.00	10.04	4	355	1.13%
2022/03/23	0	0.00	1	10.01	10.02	-1	347	-0.29%
2022/03/22	2	10.24	3	10.25	10.27	-1	345	-0.29%
2022/03/17	0	0.00	2	10.40	10.44	-2	329	-0.61%
2022/03/16	0	0.00	2	10.68	10.68	-2	322	-0.62%
2022/03/10	1	10.82	0	0.00	10.85	1	307	0.33%
2022/03/08	1	11.25	0	0.00	11.26	1	296	0.34%
2022/03/07	1	11.04	0	0.00	11.01	1	286	0.35%
2022/03/04	1	10.75	0	0.00	10.74	1	280	0.36%
2022/03/01	0	0.00	1	10.44	10.43	-1	286	-0.35%
2022/02/22	1	10.58	0	0.00	10.57	1	270	0.37%
2022/02/16	0	0.00	1	10.21	10.22	-1	261	-0.38%
2022/02/15	2	10.44	0	0.00	10.42	2	261	0.77%
2022/02/14	1	10.30	0	0.00	10.28	1	257	0.39%
2022/02/10	0	0.00	2	10.16	10.16	-2	252	-0.79%
2022/02/09	0	0.00	2	10.20	10.22	-2	247	-0.81%
2022/02/08	0	0.00	1	10.30	10.31	-1	244	-0.41%
2022/02/07	0	0.00	1	10.41	10.43	-1	239	-0.42%
2022/01/25	1	10.59	0	0.00	10.59	1	221	0.45%
2022/01/21	2	10.45	0	0.00	10.42	2	214	0.93%
2022/01/20	2	10.30	0	0.00	10.30	2	200	1.00%
2022/01/19	2	10.39	0	0.00	10.39	2	194	1.03%
2022/01/12	0	0.00	1	9.93	9.93	-1	189	-0.53%
2022/01/07	1	10.05	0	0.00	10.05	1	193	0.52%
2022/01/06	1	10.03	0	0.00	10.02	1	187	0.53%
2021/12/28	0	0.00	2	10.01	10.01	-2	197	-1.01%
2021/12/20	1	10.33	0	0.00	10.32	1	254	0.39%
2021/12/16	0	0.00	3	9.98	9.97	-3	258	-1.16%
2021/12/14	2	10.18	0	0.00	10.19	2	264	0.76%
2021/12/10	1	10.14	0	0.00	10.13	1	274	0.36%
2021/12/08	0	0.00	4	10.01	10.01	-4	293	-1.36%
2021/12/07	0	0.00	4	10.12	10.10	-4	302	-1.32%
2021/11/29	1	10.31	0	0.00	10.32	1	335	0.30%
2021/11/26	2	10.17	0	0.00	10.18	2	332	0.60%
2021/11/25	1	9.94	0	0.00	9.93	1	328	0.30%
2021/11/24	2	9.97	0	0.00	9.96	2	332	0.60%
2021/11/18	1	9.87	0	0.00	9.90	1	344	0.29%
2021/11/15	0	0.00	3	9.83	9.83	-3	397	-0.76%
2021/11/11	1	10.02	0	0.00	10.02	1	405	0.25%
2021/11/10	1	10.03	0	0.00	10.03	1	408	0.24%
2021/11/09	2	9.98	0	0.00	9.98	2	407	0.49%
2021/11/04	0	0.00	22	9.83	9.85	-22	417	-5.27%
2021/11/01	0	0.00	89	9.89	9.89	-89	413	-21.52%
2021/10/25	2	10.14	0	0.00	10.14	2	426	0.47%
2021/10/22	1	10.10	5	10.04	10.09	-4	435	-0.92%
2021/10/21	2	10.08	0	0.00	10.09	2	439	0.45%
2021/10/20	0	0.00	1	9.95	9.96	-1	441	-0.23%
2021/10/19	0	0.00	2	9.97	9.97	-2	437	-0.46%
2021/10/18	0	0.00	5	10.01	10.02	-5	436	-1.15%
2021/10/15	0	0.00	2	10.00	9.99	-2	443	-0.45%
2021/10/12	0	0.00	3	10.20	10.22	-3	456	-0.66%
2021/10/07	1	10.41	0	0.00	10.41	1	460	0.22%
2021/10/06	2	10.40	0	0.00	10.39	2	458	0.44%
2021/10/05	0	0.00	1	10.40	10.38	-1	456	-0.22%
2021/10/01	2	10.20	0	0.00	10.17	2	446	0.45%
2021/09/29	2	10.02	0	0.00	10.01	2	417	0.48%
2021/09/27	10	9.78	0	0.00	9.78	10	405	2.46%
2021/09/23	1	9.89	0	0.00	9.87	1	397	0.25%
2021/09/22	2	9.99	0	0.00	9.98	2	397	0.50%
2021/09/17	0	0.00	3	9.78	9.78	-3	377	-0.79%
2021/09/14	23	9.74	1	9.72	9.71	22	362	6.06%
2021/09/10	0	0.00	1	9.85	9.85	-1	358	-0.28%
2021/09/08	1	9.94	0	0.00	9.93	1	348	0.29%
2021/09/07	0	0.00	2	9.97	9.97	-2	338	-0.59%
2021/09/06	0	0.00	32	10.06	10.08	-32	341	-9.37%
2021/09/03	0	0.00	3	10.19	10.19	-3	335	-0.89%
2021/08/31	0	0.00	3	10.46	10.45	-3	314	-0.96%
2021/08/30	0	0.00	3	10.54	10.53	-3	309	-0.97%
2021/08/27	1	10.67	0	0.00	10.67	1	307	0.33%
2021/08/20	3	10.96	0	0.00	11.00	3	297	1.01%
2021/08/19	2	10.83	0	0.00	10.88	2	279	0.72%
2021/08/18	10	10.74	10	10.68	10.71	0	269	0.00%
2021/08/17	12	10.76	0	0.00	10.75	12	273	4.39%
2021/08/16	2	10.71	0	0.00	10.71	2	277	0.72%
2021/08/10	10	10.56	2	10.62	10.65	8	292	2.73%
2021/08/06	10	10.67	0	0.00	10.65	10	308	3.24%
2021/08/02	0	0.00	3	10.63	10.63	-3	338	-0.89%
2021/07/30	2	10.85	0	0.00	10.87	2	330	0.60%
2021/07/27	0	0.00	3	10.65	10.68	-3	320	-0.94%
2021/07/20	2	10.91	0	0.00	10.91	2	311	0.64%
2021/07/19	2	10.81	10	10.81	10.81	-8	298	-2.68%
2021/07/15	1	10.61	0	0.00	10.63	1	305	0.33%
2021/07/13	0	0.00	3	10.47	10.48	-3	303	-0.99%
2021/07/09	2	10.80	0	0.00	10.81	2	300	0.67%
2021/07/08	2	10.71	0	0.00	10.71	2	296	0.68%
2021/07/07	2	10.68	0	0.00	10.68	2	296	0.67%
2021/07/06	48	10.56	0	0.00	10.53	48	295	16.22%
2021/07/02	0	0.00	1	10.56	10.58	-1	297	-0.34%
2021/07/01	1	10.66	0	0.00	10.65	1	298	0.34%
2021/06/28	0	0.00	2	10.50	10.51	-2	307	-0.65%
2021/06/22	1	10.58	0	0.00	10.59	1	332	0.30%
2021/06/17	0	0.00	1	10.52	10.52	-1	334	-0.30%
2021/06/15	0	0.00	2	10.44	10.44	-2	342	-0.58%
2021/06/11	1	10.60	0	0.00	10.60	1	332	0.30%
2021/06/08	0	0.00	4	10.53	10.54	-4	345	-1.16%
2021/06/03	1	10.58	0	0.00	10.58	1	350	0.29%
2021/05/28	0	0.00	5	10.64	10.63	-5	346	-1.44%
2021/05/26	50	10.80	0	0.00	10.81	50	339	14.71%
2021/05/24	0	0.00	5	10.85	10.87	-5	331	-1.51%
2021/05/18	0	0.00	5	10.87	10.86	-5	307	-1.63%
2021/05/17	3	11.07	0	0.00	11.07	3	304	0.99%
2021/05/13	4	11.22	0	0.00	11.26	4	294	1.36%
2021/05/12	3	11.10	0	0.00	11.08	3	281	1.07%
2021/05/11	3	10.93	0	0.00	10.90	3	264	1.14%
2021/05/10	0	0.00	5	10.66	10.65	-5	286	-1.74%
2021/05/06	0	0.00	10	10.81	10.83	-10	314	-3.18%
2021/05/05	2	11.10	0	0.00	11.09	2	306	0.65%
2021/05/03	3	11.01	0	0.00	11.05	3	313	0.96%
2021/04/21	3	11.03	0	0.00	11.02	3	311	0.96%
2021/04/20	3	10.82	0	0.00	10.80	3	310	0.97%
2021/04/19	2	10.64	0	0.00	10.65	2	310	0.64%
2021/04/16	2	10.64	0	0.00	10.64	2	308	0.65%
2021/04/15	2	10.65	0	0.00	10.66	2	309	0.65%
2021/03/29	0	0.00	2	10.58	10.63	-2	325	-0.61%
2021/03/25	0	0.00	1	10.77	10.76	-1	320	-0.31%
2021/03/24	2	10.90	0	0.00	10.92	2	312	0.64%
2021/03/23	2	10.67	0	0.00	10.67	2	308	0.65%
2021/03/19	1	10.49	0	0.00	10.51	1	308	0.32%
2021/03/18	0	0.00	3	10.51	10.51	-3	305	-0.98%
2021/03/16	0	0.00	3	10.65	10.66	-3	313	-0.96%
2021/03/12	0	0.00	3	10.80	10.83	-3	313	-0.96%
2021/02/24	2	11.12	0	0.00	11.11	2	355	0.56%
2021/02/19	0	0.00	1	11.00	10.99	-1	372	-0.27%
2021/02/17	0	0.00	3	10.80	10.81	-3	385	-0.78%
2021/02/03	2	11.39	0	0.00	11.38	2	408	0.49%
2021/01/29	3	11.74	0	0.00	11.74	3	406	0.74%
2021/01/28	2	11.57	0	0.00	11.57	2	389	0.51%
2021/01/26	2	11.51	0	0.00	11.51	2	392	0.51%
2021/01/15	1	11.46	0	0.00	11.47	1	418	0.24%
2021/01/13	0	0.00	2	11.39	11.40	-2	418	-0.48%
2021/01/12	2	11.47	0	0.00	11.49	2	417	0.48%
2021/01/08	0	0.00	2	11.50	11.51	-2	425	-0.47%
2021/01/07	0	0.00	2	11.64	11.63	-2	427	-0.47%
2021/01/06	2	11.84	0	0.00	11.85	2	425	0.47%
2021/01/04	2	11.87	0	0.00	11.88	2	429	0.47%
2020/12/31	0	0.00	2	11.71	11.72	-2	451	-0.44%
2020/12/29	0	0.00	2	11.73	11.74	-2	450	-0.44%
2020/12/22	2	12.11	0	0.00	12.14	2	473	0.42%
2020/12/21	0	0.00	1	11.97	11.95	-1	479	-0.21%
2020/12/15	3	12.00	0	0.00	11.99	3	470	0.64%
2020/12/14	0	0.00	3	11.90	11.89	-3	466	-0.64%
2020/12/09	0	0.00	3	12.00	12.01	-3	458	-0.65%
2020/12/08	2	12.14	0	0.00	12.12	2	460	0.43%
2020/12/04	0	0.00	1	12.05	12.03	-1	458	-0.22%
2020/11/30	2	12.17	0	0.00	12.18	2	449	0.44%
2020/11/17	2	12.35	0	0.00	12.35	2	439	0.45%
2020/11/16	0	0.00	2	12.34	12.34	-2	439	-0.45%
2020/11/12	1	12.48	0	0.00	12.44	1	425	0.23%
2020/11/11	0	0.00	2	12.42	12.43	-2	418	-0.48%
2020/11/05	0	0.00	4	12.99	13.00	-4	414	-0.96%
2020/11/04	0	0.00	3	13.12	13.15	-3	412	-0.73%
2020/11/03	0	0.00	5	13.24	13.28	-5	408	-1.22%
2020/10/29	3	13.31	0	0.00	13.32	3	417	0.72%
2020/10/27	2	13.32	0	0.00	13.30	2	432	0.46%
2020/10/22	3	13.26	0	0.00	13.24	3	438	0.68%
2020/10/21	0	0.00	3	13.10	13.12	-3	446	-0.67%
2020/10/16	2	13.29	0	0.00	13.26	2	439	0.46%
2020/10/15	2	13.18	0	0.00	13.16	2	439	0.46%
2020/10/08	0	0.00	3	12.95	12.96	-3	472	-0.63%
2020/10/07	2	13.08	0	0.00	13.05	2	451	0.44%
2020/09/29	2	12.90	0	0.00	12.97	2	473	0.42%
2020/09/24	2	13.35	0	0.00	13.36	2	458	0.44%
2020/09/21	3	13.29	0	0.00	13.26	3	461	0.65%
2020/09/14	0	0.00	2	13.14	13.15	-2	486	-0.41%
2020/08/25	0	0.00	5	13.34	13.36	-5	636	-0.79%
2020/08/21	2	13.57	0	0.00	13.55	2	647	0.31%
2020/08/19	4	13.51	0	0.00	13.49	4	662	0.60%
2020/08/13	0	0.00	2	13.39	13.41	-2	677	-0.30%
2020/08/12	0	0.00	5	13.58	13.59	-5	681	-0.73%
2020/08/11	0	0.00	5	13.74	13.74	-5	670	-0.75%
2020/08/04	0	0.00	9	14.03	14.03	-9	694	-1.30%
2020/08/03	3	14.37	0	0.00	14.36	3	688	0.44%
2020/07/31	3	14.50	0	0.00	14.50	3	686	0.44%
2020/07/29	3	14.09	0	0.00	14.07	3	670	0.45%
2020/07/24	3	14.00	0	0.00	13.99	3	717	0.42%
2020/07/16	2	13.84	0	0.00	13.83	2	782	0.26%
2020/07/15	1	13.76	0	0.00	13.75	1	788	0.13%
2020/07/14	3	13.98	0	0.00	13.96	3	803	0.37%
2020/07/13	0	0.00	3	13.92	13.90	-3	816	-0.37%
2020/07/10	3	14.19	0	0.00	14.20	3	841	0.36%
2020/07/06	0	0.00	5	13.85	13.86	-5	914	-0.55%
2020/07/02	0	0.00	1	14.18	14.18	-1	990	-0.10%
2020/06/30	2	13.94	0	0.00	13.95	2	1,084	0.18%
2020/06/29	4	14.11	0	0.00	14.07	4	1,120	0.36%
2020/06/15	3	14.26	0	0.00	14.23	3	1,564	0.19%
2020/06/12	0	0.00	1	14.00	13.99	-1	1,609	-0.06%
2020/06/11	3	13.83	0	0.00	13.82	3	1,634	0.18%
2020/06/09	3	13.56	0	0.00	13.53	3	1,752	0.17%
2020/06/05	0	0.00	35	13.76	13.71	-35	1,811	-1.93%
2020/06/04	40	13.70	5	13.75	13.76	35	1,861	1.88%
2020/05/28	0	0.00	40	13.97	14.01	-40	1,980	-2.02%
2020/05/27	15	14.27	8	14.31	14.20	7	2,023	0.35%
2020/05/26	33	14.38	46	14.45	14.37	-13	2,091	-0.62%
2020/05/25	7	14.73	7	14.78	14.70	0	2,108	0.00%
2020/05/22	6	14.89	0	0.00	14.99	6	2,138	0.28%
2020/05/19	40	14.86	0	0.00	14.84	40	2,188	1.83%
2020/04/17	0	0.00	42	15.31	15.35	-42	2,120	-1.98%
2020/04/16	2	15.63	0	0.00	15.61	2	2,088	0.10%
2020/04/10	10	15.84	0	0.00	15.59	10	2,018	0.50%
2020/04/08	10	15.70	0	0.00	15.57	10	1,966	0.51%
2020/04/07	10	15.99	2	15.82	16.00	8	1,921	0.42%
2020/04/06	0	0.00	38	16.53	16.36	-38	1,875	-2.03%
2020/03/31	50	15.85	0	0.00	15.75	50	1,763	2.83%
2020/03/26	2	16.42	0	0.00	16.16	2	1,599	0.13%
2020/03/18	26	17.73	31	17.86	18.03	-5	1,242	-0.40%
2020/03/17	2	18.28	6	17.95	17.98	-4	1,174	-0.34%
2020/03/13	0	0.00	1	18.72	17.88	-1	1,067	-0.09%
2020/03/12	3	17.34	0	0.00	17.44	3	984	0.30%
2020/03/09	3	16.68	0	0.00	16.77	3	839	0.36%
2020/03/05	0	0.00	7	15.30	15.26	-7	776	-0.90%
2020/03/04	1	15.43	0	0.00	15.43	1	741	0.13%
2020/03/02	1	15.15	0	0.00	15.23	1	673	0.15%
2020/02/05	0	0.00	3	13.63	13.63	-3	335	-0.89%
2019/12/31	3	13.67	0	0.00	13.67	3	335	0.90%
2019/11/21	4	13.95	0	0.00	13.94	4	399	1.00%
2019/11/19	4	13.82	0	0.00	13.79	4	391	1.02%
2019/11/13	4	13.84	0	0.00	13.84	4	383	1.04%
2019/08/16	0	0.00	2	16.02	16.02	-2	327	-0.61%
2019/08/08	0	0.00	1	15.84	15.84	-1	337	-0.30%
2019/08/05	3	15.87	0	0.00	15.84	3	337	0.89%
2019/06/05	0	0.00	20	15.62	15.64	-20	394	-5.07%
2019/06/03	5	16.03	0	0.00	16.00	5	389	1.28%
2019/05/31	5	15.80	0	0.00	15.82	5	379	1.32%
2019/05/08	5	15.30	0	0.00	15.29	5	379	1.32%
2019/05/06	5	15.10	0	0.00	15.12	5	372	1.34%
2018/12/27	0	0.00	6	16.28	16.26	-6	956	-0.63%
2018/12/25	3	17.26	3	17.30	17.24	0	910	0.00%
2018/12/21	5	16.53	5	16.57	16.57	0	887	0.00%
2018/12/19	3	15.91	1	15.87	15.91	2	837	0.24%
2018/12/18	3	15.75	0	0.00	15.74	3	830	0.36%
2018/12/14	0	0.00	31	15.48	15.45	-31	836	-3.71%
2018/12/12	0	0.00	6	15.32	15.34	-6	861	-0.70%
2018/12/11	0	0.00	2	15.71	15.68	-2	847	-0.24%
2018/12/10	3	15.58	2	15.59	15.58	1	839	0.12%
2018/12/05	3	15.10	0	0.00	15.06	3	799	0.38%
2018/11/28	0	0.00	3	14.94	14.95	-3	775	-0.39%
2018/11/26	0	0.00	3	15.16	15.16	-3	765	-0.39%
2018/11/23	0	0.00	2	15.37	15.27	-2	754	-0.27%
2018/11/15	3	15.16	2	15.19	15.15	1	713	0.14%
2018/11/09	5	14.84	0	0.00	14.82	5	706	0.71%
2018/11/02	2	14.91	3	14.95	14.96	-1	725	-0.14%
2018/10/31	4	15.12	3	15.14	15.09	1	701	0.14%
2018/10/24	1	15.01	0	0.00	15.04	1	645	0.15%
2018/10/23	3	15.04	0	0.00	15.02	3	614	0.49%
2018/10/17	0	0.00	3	14.54	14.54	-3	573	-0.52%
2018/10/09	3	14.18	0	0.00	14.18	3	532	0.56%
2018/10/02	1	13.72	0	0.00	13.72	1	531	0.19%
2018/09/26	2	13.78	0	0.00	13.76	2	527	0.38%
2018/09/19	0	0.00	3	14.12	14.14	-3	523	-0.57%
2018/09/14	0	0.00	3	14.58	14.62	-3	500	-0.60%
2018/09/06	3	14.92	0	0.00	14.90	3	494	0.61%
2018/09/03	3	14.69	0	0.00	14.68	3	490	0.61%
2018/08/27	0	0.00	4	14.58	14.58	-4	490	-0.82%
2018/08/17	0	0.00	4	14.85	14.87	-4	529	-0.76%
2018/08/13	2	15.00	0	0.00	14.98	2	505	0.40%
2018/08/10	2	14.64	0	0.00	14.67	2	489	0.41%
2018/08/03	1	14.50	0	0.00	14.51	1	490	0.20%
2018/08/02	3	14.45	0	0.00	14.45	3	493	0.61%
2018/07/26	0	0.00	3	14.37	14.39	-3	474	-0.63%
2018/07/20	3	14.60	0	0.00	14.53	3	468	0.64%
2018/07/09	0	0.00	9	14.80	14.82	-9	459	-1.96%
2018/07/05	3	15.16	0	0.00	15.13	3	457	0.66%
2018/07/03	3	15.08	0	0.00	15.07	3	480	0.62%
2018/06/19	3	14.55	0	0.00	14.54	3	556	0.54%
2018/06/04	0	0.00	3	14.34	14.36	-3	599	-0.50%
2018/05/31	0	0.00	3	14.58	14.59	-3	624	-0.48%
2018/05/30	3	14.68	0	0.00	14.68	3	643	0.47%
2018/05/28	3	14.41	0	0.00	14.42	3	652	0.46%
2018/05/11	0	0.00	4	14.23	14.25	-4	823	-0.49%
2018/05/03	4	14.54	0	0.00	14.53	4	831	0.48%
2018/04/24	0	0.00	4	14.45	14.46	-4	839	-0.48%
2018/04/20	4	14.59	0	0.00	14.58	4	836	0.48%
2018/03/30	0	0.00	3	14.96	14.98	-3	811	-0.37%
2018/03/27	0	0.00	3	15.16	15.14	-3	771	-0.39%
2018/03/26	3	15.68	0	0.00	15.62	3	752	0.40%
2018/03/21	0	0.00	3	15.07	15.08	-3	697	-0.43%
2018/03/05	3	15.39	0	0.00	15.39	3	711	0.42%
2018/03/01	3	14.91	0	0.00	14.94	3	667	0.45%
2018/02/26	0	0.00	3	14.62	14.64	-3	662	-0.45%
2018/02/23	0	0.00	4	14.77	14.77	-4	655	-0.61%
2018/02/21	1	14.77	0	0.00	14.76	1	658	0.15%
2018/02/12	0	0.00	8	14.95	15.00	-8	660	-1.21%
2018/02/06	3	15.10	0	0.00	14.98	3	643	0.47%
2018/01/31	0	0.00	3	14.00	14.08	-3	597	-0.50%
2018/01/30	4	14.02	6	13.96	14.02	-2	596	-0.34%
2018/01/26	4	13.86	0	0.00	13.85	4	602	0.66%
2018/01/25	4	13.83	0	0.00	13.83	4	609	0.66%
2018/01/15	1	13.84	6	13.82	13.83	-5	615	-0.81%
2018/01/12	3	13.91	0	0.00	13.92	3	626	0.48%
2018/01/11	3	13.88	0	0.00	13.87	3	625	0.48%
2018/01/08	6	13.83	0	0.00	13.80	6	636	0.94%
2018/01/04	7	14.08	2	14.06	14.06	5	632	0.79%
2018/01/03	0	0.00	2	14.29	14.29	-2	625	-0.32%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析