群益道瓊美國地產 (00714)-元大-淡水券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.08
漲跌
▲0.32
漲幅
+1.71%
成交量
183張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	19.57	19.54	-2	367	-0.54%
2024/05/17	0	0.00	20	19.62	19.61	-20	374	-5.34%
2024/04/22	10	18.49	0	0.00	18.54	10	373	2.68%
2024/04/18	10	18.38	0	0.00	18.36	10	365	2.74%
2024/04/03	0	0.00	1	19.49	19.48	-1	369	-0.27%
2024/04/01	0	0.00	19	19.96	19.95	-19	370	-5.13%
2024/03/29	0	0.00	1	19.94	19.91	-1	369	-0.27%
2024/03/22	0	0.00	10	19.74	19.77	-10	360	-2.78%
2024/03/11	0	0.00	11	19.75	19.75	-11	368	-2.98%
2024/03/08	0.1	19.72	0	0.00	19.59	0.1	370	0.03%
2024/03/07	0.1	19.80	0	0.00	19.63	0.1	372	0.03%
2024/02/27	0.1	19.16	0	0.00	19.04	0.1	358	0.03%
2024/02/23	0.1	19.25	0	0.00	19.27	0.1	354	0.03%
2024/02/21	0.2	19.05	0	0.00	19.05	0.2	356	0.06%
2024/01/25	1	18.97	0	0.00	18.99	1	371	0.27%
2024/01/16	0.2	19.78	0	0.00	19.80	0.2	382	0.04%
2023/12/18	0.2	19.79	0	0.00	19.77	0.2	377	0.04%
2023/12/15	0.1	19.94	0	0.00	19.94	0.1	369	0.03%
2023/11/02	1	17.14	0	0.00	17.13	1	285	0.35%
2023/10/12	0	0.00	0.9	17.94	17.94	-0.9	254	-0.35%
2023/10/05	0.4	17.41	0	0.00	17.31	0.4	256	0.16%
2023/10/04	1	17.22	0	0.00	17.23	1	258	0.39%
2023/10/03	0.3	17.57	0	0.00	17.52	0.3	254	0.12%
2023/09/28	0.1	17.70	0	0.00	17.65	0.1	255	0.04%
2023/09/26	1	17.96	0	0.00	17.96	1	260	0.38%
2023/09/25	0.1	18.04	0	0.00	18.01	0.1	260	0.04%
2023/09/06	0	0.00	1	18.73	18.71	-1	268	-0.37%
2023/08/31	2	19.01	0	0.00	19.00	2	278	0.72%
2023/08/18	1	18.48	0	0.00	18.48	1	294	0.34%
2023/08/15	1	19.00	0	0.00	19.01	1	293	0.34%
2023/08/10	1	19.07	0	0.00	19.04	1	292	0.34%
2023/07/14	0	0.00	0	19.30	19.29	0	309	0.00%
2023/07/05	0	0.00	1	19.01	19.02	-1	332	-0.30%
2023/07/03	0	0.00	1	18.87	18.87	-1	330	-0.30%
2023/06/29	1	18.56	0	0.00	18.56	1	347	0.29%
2023/06/26	1	18.15	0	0.00	18.03	1	364	0.27%
2023/06/15	1	18.43	0	0.00	18.42	1	442	0.23%
2023/06/14	0.1	18.45	0.5	18.41	18.38	-0.4	443	-0.10%
2023/06/08	0	0.00	0.2	18.48	18.40	-0.2	496	-0.05%
2023/06/05	0	0.00	0.1	18.13	18.12	-0.1	500	-0.03%
2023/05/29	1	17.56	0	0.00	17.58	1	503	0.20%
2023/05/25	1	17.49	0	0.00	17.50	1	510	0.20%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/11	6	18.34	0.1	18.36	18.32	5.9	498	1.18%
2023/05/08	0	0.00	0.1	18.28	18.26	-0.1	498	-0.02%
2023/04/20	0	0.00	2	18.42	18.41	-2	509	-0.39%
2023/04/18	0	0.00	2	18.27	18.24	-2	505	-0.40%
2023/04/14	0	0.00	3.2	18.24	18.21	-3.2	487	-0.66%
2023/04/13	0	0.00	0.3	18.32	18.30	-0.3	486	-0.05%
2023/04/12	0	0.00	0.3	18.37	18.43	-0.3	484	-0.07%
2023/04/11	0	0.00	0.5	18.27	18.26	-0.5	478	-0.10%
2023/04/07	0	0.00	0.3	18.26	18.23	-0.3	473	-0.06%
2023/04/06	0	0.00	0.2	18.11	18.11	-0.2	468	-0.05%
2023/03/31	0	0.00	0.1	17.98	17.99	-0.1	466	-0.02%
2023/03/30	0	0.00	0.1	17.79	17.76	-0.1	458	-0.02%
2023/03/28	0	0.00	0.1	17.45	17.44	-0.1	445	-0.02%
2023/03/24	1	17.00	0	0.00	17.02	1	432	0.23%
2023/03/23	2	17.27	0.1	17.38	17.22	1.9	409	0.46%
2023/03/20	1	17.83	0	0.00	17.82	1	364	0.27%
2023/03/14	0	0.00	0.1	18.17	18.12	-0.1	345	-0.02%
2023/03/13	3	18.03	1.6	18.10	18.09	1.4	316	0.44%
2023/03/10	1	18.56	0.2	18.79	18.61	0.8	295	0.27%
2023/02/16	0	0.00	0.1	19.74	19.65	-0.1	283	-0.04%
2023/02/14	0	0.00	0.1	19.71	19.67	-0.1	287	-0.03%
2023/02/06	0	0.00	1.7	19.70	19.69	-1.7	306	-0.54%
2023/02/03	0	0.00	0	19.97	19.98	0	303	-0.01%
2023/01/13	0	0.00	0.2	19.53	19.56	-0.2	312	-0.06%
2023/01/12	0	0.00	0.1	19.34	19.38	-0.1	305	-0.03%
2023/01/11	0	0.00	0.7	18.77	18.78	-0.7	296	-0.24%
2023/01/09	0	0.00	1.2	18.76	18.75	-1.2	315	-0.38%
2023/01/05	0	0.00	0.1	18.87	18.87	-0.1	330	-0.02%
2022/12/23	0.1	18.60	0	0.00	18.48	0.1	383	0.01%
2022/12/19	1	18.69	0.3	18.87	18.67	0.7	406	0.17%
2022/12/14	0	0.00	0.1	19.38	19.37	-0.1	409	-0.02%
2022/12/08	0	18.95	0	0.00	18.85	0	422	0.00%
2022/12/07	0	19.00	0	0.00	18.85	0	429	0.01%
2022/12/06	1	18.91	0	0.00	18.96	1	433	0.24%
2022/11/29	1.3	18.92	0	0.00	18.91	1.3	481	0.27%
2022/11/18	0	19.09	0	0.00	18.95	0	491	0.01%
2022/11/17	0	19.25	0	0.00	19.05	0	494	0.01%
2022/11/16	0	19.26	0	0.00	19.21	0	498	0.01%
2022/11/14	0.1	19.54	0	0.00	19.38	0.1	496	0.01%
2022/11/11	0	19.64	0	0.00	19.60	0	498	0.01%
2022/11/10	0	18.74	0	0.00	18.59	0	498	0.01%
2022/11/09	0	18.95	0	0.00	18.78	0	506	0.01%
2022/11/08	0	18.88	0	0.00	18.74	0	519	0.01%
2022/10/26	0	18.80	5	18.75	18.76	-5	510	-0.97%
2022/10/25	0	18.19	0	0.00	18.08	0	514	0.01%
2022/10/24	0	18.10	0	0.00	18.05	0	526	0.00%
2022/10/21	0	19.00	0	0.00	17.88	0	521	0.00%
2022/10/19	0	18.38	0	0.00	18.33	0	522	0.00%
2022/10/18	0	18.47	0	0.00	18.37	0	523	0.00%
2022/10/17	0	17.93	0	0.00	17.80	0	516	0.00%
2022/10/13	0	17.92	0	0.00	17.83	0	505	0.01%
2022/10/07	5	18.36	0	0.00	18.36	5	499	1.00%
2022/10/06	0	18.92	0	0.00	18.82	0	485	0.01%
2022/09/28	1	18.65	0	0.00	18.64	1	464	0.22%
2022/09/26	0	19.60	0	0.00	19.49	0	456	0.00%
2022/09/22	0	19.99	0	0.00	19.80	0	460	0.00%
2022/09/02	0	20.69	0	0.00	20.64	0	510	0.00%
2022/09/01	0	20.63	0	0.00	20.48	0	525	0.00%
2022/08/26	0	21.35	0	0.00	21.35	0	515	0.00%
2022/08/25	0	21.16	0	0.00	21.11	0	516	0.00%
2022/08/16	1	21.98	0.1	21.98	22.01	0.9	519	0.16%
2022/08/15	0.1	21.93	0	0.00	21.91	0.1	515	0.01%
2022/07/29	0	0.00	6	21.20	21.15	-6	552	-1.09%
2022/07/27	0	0.00	0.1	20.55	20.42	-0.1	551	-0.02%
2022/07/25	0.1	20.36	0	0.00	20.34	0.1	576	0.02%
2022/07/20	0	0.00	5	20.08	20.09	-5	589	-0.85%
2022/07/19	0	0.00	0	19.70	19.68	0	593	0.00%
2022/07/18	0	19.82	0	0.00	19.84	0	598	0.00%
2022/07/15	1	19.68	0	0.00	19.66	1	615	0.16%
2022/07/14	1	19.76	0	0.00	19.77	1	640	0.16%
2022/07/11	3	19.88	0	0.00	19.87	3	714	0.42%
2022/06/29	0	0.00	11	19.80	19.85	-11	805	-1.37%
2022/06/17	6	18.75	0	0.00	18.76	6	824	0.73%
2022/06/15	6	18.81	0	0.00	18.76	6	818	0.73%
2022/05/20	6	20.16	0	0.00	20.19	6	767	0.78%
2022/05/12	0.1	20.18	0	0.00	20.10	0.1	787	0.01%
2022/05/11	2	20.15	0	0.00	20.18	2	788	0.25%
2022/05/10	1	20.55	0	0.00	20.59	1	779	0.13%
2022/04/27	0	22.65	0	0.00	22.63	0	775	0.00%
2022/04/18	0	0.00	10	23.15	23.15	-10	1,064	-0.94%
2022/04/14	0	23.16	0	0.00	23.19	0	1,035	0.00%
2022/04/11	0	0.00	0.1	23.22	23.20	-0.1	997	-0.01%
2022/03/18	0	21.69	0	0.00	21.79	0	878	0.00%
2022/03/10	0	0.00	0.5	21.31	21.31	-0.5	874	-0.06%
2022/03/09	0	0.00	2	21.07	21.14	-2	874	-0.23%
2022/03/04	0	21.22	1	21.18	21.19	-1	871	-0.11%
2022/03/03	1	21.06	0	0.00	21.16	1	865	0.12%
2022/03/02	3.2	20.78	0	0.00	20.78	3.2	863	0.37%
2022/03/01	10	20.83	0	0.00	20.84	10	851	1.18%
2022/02/25	0.1	20.59	0	0.00	20.56	0.1	849	0.01%
2022/02/24	0	20.26	1	20.24	20.18	-1	846	-0.12%
2022/02/23	0.1	20.60	0	0.00	20.56	0.1	831	0.01%
2022/02/22	1	20.70	0	0.00	20.65	1	822	0.12%
2022/02/21	1.1	20.80	0	0.00	20.77	1.1	814	0.13%
2022/02/16	20	20.89	0	0.00	20.94	20	785	2.55%
2022/02/14	0	21.08	0	0.00	21.02	0	777	0.00%
2022/02/11	1	21.25	0	0.00	21.26	1	769	0.13%
2022/02/07	25	21.25	0	0.00	21.31	25	751	3.33%
2022/01/24	0	21.40	0	0.00	21.35	0	737	0.00%
2022/01/18	1	22.22	0	0.00	22.11	1	679	0.15%
2022/01/14	1	22.92	0	0.00	22.84	1	564	0.18%
2022/01/12	1	23.52	0	0.00	23.60	1	418	0.24%
2022/01/05	30	23.66	0	0.00	23.63	30	310	9.65%
2022/01/03	1	23.91	0	0.00	23.93	1	306	0.33%
2021/12/29	9	23.54	0	0.00	23.58	9	313	2.87%
2021/12/21	5	22.84	0	0.00	22.94	5	316	1.58%
2021/12/03	0	22.60	0	0.00	22.26	0	311	0.00%
2021/11/17	1	22.56	0	0.00	22.57	1	303	0.33%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/05/06	0	0.00	1	20.66	20.68	-1	198	-0.50%
2021/05/04	1	21.09	0	0.00	21.09	1	196	0.51%
2020/11/18	0	0.00	2	19.10	19.09	-2	140	-1.42%
2020/11/16	0	0.00	6	19.07	19.07	-6	133	-4.48%
2020/10/23	1	17.95	0	0.00	17.93	1	91	1.09%
2020/09/03	0	0.00	2	19.15	19.14	-2	173	-1.15%
2020/09/01	2	18.90	0	0.00	18.90	2	173	1.15%
2020/07/08	1	18.16	0	0.00	18.21	1	190	0.53%
2020/06/17	6	19.25	0	0.00	19.26	6	198	3.03%
2019/08/13	0	0.00	1	22.62	22.67	-1	113	-0.88%
2019/07/11	1	22.50	0	0.00	22.51	1	108	0.92%