復華富時高息低波 (00731)-元大-淡水券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	74.37	0	0.00	73.80	0.1	1,025	0.01%
2024/05/30	0.3	74.93	0	0.00	74.10	0.3	1,019	0.03%
2024/05/29	0.2	75.60	0	0.00	74.90	0.2	1,012	0.02%
2024/05/28	0.2	75.86	0.3	75.84	75.50	-0.1	1,006	-0.01%
2024/05/27	0	75.21	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0.1	74.71	0	0.00	74.15	0.1	985	0.01%
2024/05/23	0.1	74.81	0	74.40	74.40	0.1	984	0.01%
2024/05/22	4	74.03	0	0.00	74.15	4	960	0.42%
2024/05/21	0.2	74.02	2	73.70	73.75	-1.8	944	-0.19%
2024/05/20	4	77.40	0	0.00	77.45	4	914	0.44%
2024/05/16	0.1	78.01	0	0.00	77.45	0.1	812	0.02%
2024/05/15	0	0.00	14	76.95	76.90	-14	790	-1.77%
2024/05/13	0	77.10	0	0.00	76.80	0	758	0.00%
2024/05/09	1	76.75	0	0.00	76.40	1	726	0.14%
2024/05/08	0	76.65	0	0.00	76.75	0	701	0.00%
2024/05/07	0	77.55	0	0.00	77.15	0	692	0.00%
2024/05/06	14	76.79	0	0.00	76.90	14	677	2.07%
2024/04/30	11	75.40	0	0.00	75.20	11	640	1.72%
2024/04/10	0	76.30	0	0.00	75.95	0	640	0.00%
2024/04/08	0	76.38	0	0.00	75.60	0	643	0.01%
2024/04/03	0	76.50	0	0.00	75.40	0	644	0.00%
2024/04/02	0.1	75.66	0	0.00	75.65	0.1	644	0.01%
2024/04/01	0	75.35	0	0.00	75.05	0	644	0.01%
2024/03/28	0	75.23	0	0.00	75.35	0	637	0.01%
2024/03/27	0	74.40	0	0.00	74.85	0	642	0.01%
2024/03/26	0	74.43	0	0.00	74.00	0	640	0.01%
2024/03/22	0.1	74.65	0.4	74.65	74.75	-0.3	658	-0.05%
2024/03/20	0.1	73.69	0	0.00	73.55	0.1	659	0.01%
2024/03/19	0	73.30	0	0.00	73.60	0	661	0.00%
2024/03/18	0.1	72.65	0	0.00	73.05	0.1	659	0.02%
2024/03/15	0	72.30	0	0.00	72.40	0	658	0.00%
2024/03/14	0	71.75	0	0.00	71.60	0	655	0.01%
2024/03/13	0	71.55	0	0.00	72.00	0	653	0.00%
2024/03/12	0	71.20	0	0.00	71.75	0	651	0.01%
2024/03/08	0	0.00	1	70.75	70.05	-1	648	-0.15%
2024/03/04	0	69.15	0	0.00	69.05	0	637	0.00%
2024/03/01	0	69.03	0	0.00	68.60	0	634	0.01%
2024/02/23	0	70.70	0	0.00	70.05	0	614	0.01%
2024/02/22	0.1	70.35	0	0.00	70.35	0.1	608	0.02%
2024/02/21	0.1	70.34	0	0.00	69.90	0.1	608	0.02%
2024/02/20	0.1	70.35	0	0.00	70.45	0.1	610	0.01%
2024/02/19	0.1	70.20	0	0.00	70.15	0.1	608	0.01%
2024/02/05	0.4	69.43	0	0.00	69.05	0.4	604	0.06%
2024/02/02	0	0.00	1	69.30	69.30	-1	595	-0.17%
2024/01/30	0.3	69.11	1	69.15	69.20	-0.7	593	-0.12%
2024/01/26	0.4	68.84	0	0.00	68.70	0.4	592	0.06%
2024/01/23	0	68.90	0	0.00	68.75	0	594	0.01%
2024/01/15	0	69.10	0	0.00	67.65	0	584	0.00%
2024/01/05	0.1	68.34	0	0.00	68.10	0.1	596	0.01%
2024/01/02	0	69.60	0	0.00	69.20	0	595	0.01%
2023/12/29	0.1	69.54	0	0.00	69.60	0.1	594	0.01%
2023/12/28	0	69.60	0	0.00	69.45	0	593	0.01%
2023/12/27	0	69.20	5	69.25	69.25	-5	591	-0.84%
2023/12/26	0	68.65	0	0.00	68.80	0	591	0.00%
2023/12/25	0	68.45	0	0.00	68.30	0	590	0.01%
2023/12/22	0.1	68.05	0	0.00	67.75	0.1	596	0.01%
2023/12/21	0	0.00	0.1	67.71	67.80	-0.1	588	-0.02%
2023/12/20	0.1	67.85	0.1	67.80	68.00	0	588	-0.01%
2023/12/18	0	67.60	0	67.65	67.75	0	572	0.00%
2023/12/14	0	0.00	1	67.85	67.90	-1	569	-0.18%
2023/12/13	0	66.80	0	0.00	66.80	0	567	0.01%
2023/12/04	0.2	66.20	0	0.00	66.10	0.2	570	0.03%
2023/11/21	0.1	66.50	0	0.00	66.70	0.1	575	0.02%
2023/11/17	0	0.00	1.1	66.92	67.00	-1.1	569	-0.19%
2023/11/15	0.1	66.65	0	0.00	66.60	0.1	567	0.02%
2023/11/14	0.1	65.87	0	0.00	66.00	0.1	568	0.02%
2023/11/13	0.3	65.63	0	0.00	65.35	0.3	569	0.04%
2023/11/09	0.4	65.29	0	0.00	65.40	0.4	572	0.07%
2023/11/08	0.1	65.40	0	0.00	65.10	0.1	574	0.01%
2023/11/07	0.1	64.80	0	0.00	64.70	0.1	574	0.02%
2023/11/06	0.2	64.70	0	0.00	64.80	0.2	575	0.03%
2023/10/12	0	0.00	1	67.00	67.10	-1	605	-0.17%
2023/09/14	0	0.00	0	67.20	67.20	0	672	-0.01%
2023/09/12	0	0.00	1	66.10	66.40	-1	678	-0.15%
2023/07/18	0	0.00	1	68.15	68.30	-1	973	-0.10%
2023/07/17	0	0.00	0	67.50	68.05	0	976	0.00%
2023/07/14	0	0.00	0	67.20	67.20	0	986	0.00%
2023/07/10	0	0.00	1	62.70	62.65	-1	995	-0.10%
2023/06/27	0	0.00	1	62.65	62.50	-1	1,046	-0.10%
2023/06/12	0	0.00	0	62.90	62.50	0	1,080	0.00%
2023/06/07	0	0.00	0.2	61.90	62.15	-0.2	1,076	-0.02%
2023/06/02	0	0.00	0.1	61.00	61.15	-0.1	1,077	-0.01%
2023/05/18	0	0.00	0.4	58.85	58.95	-0.4	1,080	-0.04%
2023/05/16	0	57.60	0	0.00	58.00	0	1,073	0.00%
2023/03/01	0.1	56.26	0	0.00	55.90	0.1	1,069	0.01%
2023/02/23	0	0.00	0	56.20	56.30	0	1,071	0.00%
2023/02/20	0	0.00	1	55.80	56.30	-1	1,083	-0.09%
2023/02/07	1	55.40	0	0.00	55.35	1	1,119	0.09%
2022/12/22	0	53.45	0	0.00	53.45	0	1,121	0.00%
2022/12/19	0	53.70	0	0.00	53.45	0	1,126	0.00%
2022/12/13	0	53.75	0	0.00	53.65	0	1,119	0.00%
2022/11/25	0	0.00	1	53.50	53.50	-1	1,120	-0.09%
2022/11/21	0	52.80	0	0.00	52.60	0	1,118	0.00%
2022/11/17	0	0.00	3	52.83	52.95	-3	1,118	-0.27%
2022/11/16	4	55.75	0	0.00	55.90	4	1,112	0.36%
2022/10/14	0.1	53.89	0	0.00	53.55	0.1	1,060	0.00%
2022/10/04	0.1	55.10	0	0.00	55.00	0.1	1,071	0.00%
2022/09/05	1	58.30	0	0.00	58.25	1	1,075	0.09%
2022/08/18	0	0.00	1	59.15	59.20	-1	1,077	-0.09%
2022/08/16	0	59.15	0	0.00	59.35	0	1,077	0.00%
2022/08/12	0	59.50	0	0.00	59.35	0	1,076	0.00%
2022/08/11	0	59.25	0	0.00	59.50	0	1,075	0.00%
2022/08/01	1	57.85	0	0.00	57.85	1	1,078	0.09%
2022/07/29	0	57.95	0	0.00	57.60	0	1,078	0.00%
2022/07/20	0.1	56.50	0	0.00	56.15	0.1	1,076	0.00%
2022/07/14	0.1	56.75	0	0.00	56.20	0.1	1,078	0.00%
2022/07/07	0	0.00	2	56.43	56.45	-2	1,074	-0.19%
2022/07/04	0	56.70	0	0.00	56.75	0	1,077	0.00%
2022/06/30	0.1	57.50	0	0.00	57.25	0.1	1,080	0.00%
2022/06/27	0	58.85	0	0.00	58.75	0	1,087	0.00%
2022/06/24	0	58.35	0	0.00	58.30	0	1,087	0.00%
2022/06/08	0	0.00	1	59.20	59.20	-1	1,105	-0.09%
2022/05/06	0.1	60.45	0	0.00	60.70	0.1	1,146	0.01%
2022/05/04	0	61.25	0	0.00	61.25	0	1,152	0.00%
2022/04/27	0	61.45	0	0.00	61.40	0	1,168	0.00%
2022/04/26	0.1	62.00	0	0.00	62.10	0.1	1,172	0.00%
2022/04/20	0	0.00	1	61.80	62.10	-1	1,192	-0.08%
2022/04/18	0	62.25	0	0.00	61.75	0	1,207	0.00%
2022/03/23	0	0.00	1	62.20	62.20	-1	1,231	-0.08%
2022/03/16	0	0.00	1	60.40	60.60	-1	1,233	-0.08%
2022/03/15	1	60.00	0	0.00	60.10	1	1,235	0.08%
2022/03/08	1	58.90	1	59.15	58.60	0	1,239	0.00%
2022/03/04	5	61.00	0	0.00	60.80	5	1,240	0.40%
2022/01/20	0	0.00	0	60.70	60.90	0	1,592	0.00%
2022/01/14	0	0.00	2	61.25	61.30	-2	1,557	-0.13%
2022/01/10	0	0.00	3	59.35	59.35	-3	1,468	-0.20%
2022/01/04	0	0.00	1	59.00	59.00	-1	1,399	-0.07%
2021/12/29	2	59.40	0	0.00	59.55	2	1,348	0.15%
2021/12/27	2	58.63	0	0.00	58.70	2	1,313	0.15%
2021/12/14	5	58.33	0	0.00	58.30	5	1,167	0.43%
2021/12/02	0	0.00	0.2	57.70	57.60	-0.2	1,043	-0.01%
2021/12/01	0.1	57.90	1	57.65	57.80	-1	1,028	-0.09%
2021/11/30	1.1	57.48	0	0.00	57.40	1.1	1,012	0.11%
2021/11/29	1	57.20	0	0.00	57.20	1	993	0.10%
2021/11/24	5	58.25	0	0.00	58.40	5	924	0.54%
2021/11/23	2	58.00	0	0.00	58.00	2	906	0.22%
2021/11/19	2	58.78	3	58.72	58.50	-1	861	-0.12%
2021/11/18	3.1	59.18	0	0.00	59.05	3.1	824	0.38%
2021/11/16	1	63.75	6	63.76	64.75	-5	679	-0.74%
2021/11/15	3	63.15	0	0.00	63.20	3	614	0.49%
2021/11/12	1	61.85	0	0.00	61.90	1	559	0.18%
2021/11/11	8	61.93	0	0.00	62.00	8	500	1.60%
2021/11/10	1	62.15	0	0.00	62.25	1	443	0.23%
2021/09/13	0	59.70	0	0.00	60.25	0	250	0.01%
2021/06/08	0	56.35	0	0.00	57.55	0	265	0.00%
2021/05/17	0	51.85	0	0.00	54.10	0	272	0.00%
2021/02/23	0	0.00	1	50.75	50.70	-1	813	-0.12%
2021/01/13	0	0.00	3	50.42	50.40	-3	1,045	-0.29%
2021/01/08	0	0.00	1	49.63	49.98	-1	1,049	-0.10%
2021/01/07	0	0.00	2	49.43	49.28	-2	1,048	-0.19%
2021/01/05	0	0.00	1	49.26	49.19	-1	1,056	-0.09%
2020/12/03	1	47.38	0	0.00	47.38	1	1,046	0.10%
2020/11/24	0	0.00	1	47.33	47.05	-1	1,047	-0.10%
2020/11/19	1	47.00	0	0.00	47.05	1	1,044	0.10%
2020/07/24	1	46.98	0	0.00	46.76	1	799	0.13%
2020/06/08	0	0.00	4	46.02	46.30	-4	340	-1.18%
2020/05/04	0	0.00	7	43.54	43.78	-7	225	-3.10%
2020/04/21	6	42.60	0	0.00	41.86	6	242	2.47%
2020/04/15	1	42.62	5	42.87	43.08	-4	235	-1.70%
2020/04/13	1	42.00	0	0.00	41.90	1	242	0.41%
2020/04/09	1	41.39	0	0.00	41.55	1	250	0.40%
2020/04/08	1	41.25	0	0.00	41.58	1	244	0.41%
2020/04/07	1	40.80	0	0.00	40.99	1	240	0.42%
2020/04/06	1	40.45	0	0.00	40.52	1	234	0.43%
2020/03/17	0	0.00	2	39.84	39.67	-2	233	-0.85%
2020/03/10	1	44.45	0	0.00	45.23	1	246	0.41%
2020/03/09	0	0.00	3	45.47	45.22	-3	255	-1.17%
2020/02/26	1	46.48	0	0.00	46.40	1	293	0.34%
2020/02/24	2	47.00	0	0.00	47.02	2	298	0.67%
2020/02/12	1	47.57	0	0.00	47.57	1	317	0.32%
2019/12/27	0	0.00	1	48.90	48.88	-1	374	-0.27%
2019/12/20	1	48.63	0	0.00	48.71	1	373	0.27%
2019/11/29	1	47.99	0	0.00	47.94	1	247	0.40%
2019/11/28	2	48.38	0	0.00	48.39	2	235	0.85%
2019/11/26	2	48.44	0	0.00	48.49	2	219	0.91%
2019/11/25	1	50.60	0	0.00	50.70	1	213	0.47%
2019/11/22	1	50.50	0	0.00	50.60	1	206	0.48%
2019/11/08	1	50.60	0	0.00	50.50	1	166	0.60%
2019/10/09	1	48.83	0	0.00	48.65	1	104	0.96%
2019/10/02	1	48.96	0	0.00	48.98	1	95	1.05%