力肯 (1570)-元大-淡水券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	28.10	0	0.00	28.10	1	1,140	0.09%
2024/05/21	3	28.00	0	0.00	28.00	3	1,141	0.26%
2024/05/17	9	28.22	0	0.00	28.25	9	1,138	0.79%
2024/05/16	0	0.00	9	28.45	28.65	-9	1,159	-0.78%
2024/05/15	16	29.11	2	28.95	28.45	14	1,157	1.21%
2024/05/14	2.3	28.53	0	0.00	28.90	2.3	1,152	0.20%
2024/05/13	0	0.00	1	28.85	28.50	-1	1,151	-0.09%
2024/05/10	15	26.65	0	0.00	26.85	15	1,121	1.34%
2024/05/09	15	26.43	0	0.00	26.05	15	1,119	1.34%
2024/05/07	24	27.75	0	0.00	27.90	24	1,095	2.19%
2024/05/06	1	28.80	9	29.45	29.45	-8	1,049	-0.76%
2024/05/02	5	26.45	0	0.00	26.60	5	990	0.50%
2024/04/30	4	25.83	0	0.00	25.60	4	984	0.41%
2024/04/23	0	0.00	5	24.60	25.05	-5	981	-0.51%
2024/04/22	5	25.35	20	25.14	24.50	-15	977	-1.53%
2024/04/19	25	26.37	0	0.00	25.25	25	967	2.58%
2024/04/15	5	29.35	0	0.00	29.35	5	852	0.59%
2024/04/12	11	32.90	0	0.00	32.60	11	795	1.38%
2024/04/01	1	33.60	0	0.00	33.60	1	550	0.18%
2024/03/26	0	0.00	3	33.52	30.95	-3	543	-0.55%
2024/03/21	0	0.00	1	30.35	31.75	-1	471	-0.21%
2024/03/19	1	29.15	1	29.60	29.15	0	431	0.00%
2024/03/18	2	30.23	4	30.55	29.10	-2	424	-0.47%
2024/03/12	1	28.60	0	0.00	28.40	1	398	0.25%
2024/03/11	0	0.00	1	28.30	28.45	-1	393	-0.25%
2024/03/08	5	29.78	0	0.00	28.05	5	370	1.35%
2024/01/31	0	0.00	2	24.40	23.90	-2	158	-1.26%
2024/01/08	0	0.00	1	21.45	21.50	-1	96	-1.03%
2024/01/05	0	0.00	1	21.35	21.10	-1	91	-1.09%
2024/01/02	0	0.00	2	21.30	21.30	-2	86	-2.32%
2023/12/26	0	0.00	5	21.35	21.45	-5	79	-6.33%
2023/12/22	0	0.00	3	21.10	21.05	-3	76	-3.95%
2023/12/21	0	0.00	0.1	20.60	20.90	-0.1	68	-0.15%
2023/12/20	0	0.00	2	20.90	20.80	-2	69	-2.88%
2023/12/18	0	0.00	3	21.00	20.95	-3	67	-4.43%
2023/12/13	0	0.00	3.2	20.65	20.70	-3.2	60	-5.24%
2023/12/05	0	0.00	3	20.20	20.20	-3	51	-5.79%
2023/11/29	0	0.00	2	20.15	20.05	-2	51	-3.86%
2023/11/24	0	0.00	2	20.10	20.05	-2	52	-3.82%
2023/09/25	0	0.00	0	20.15	20.10	0	183	-0.01%
2023/09/12	1	19.55	0	0.00	19.85	1	221	0.45%
2023/09/08	0	0.00	1	20.60	20.60	-1	227	-0.44%
2023/09/05	0	0.00	8	21.14	20.90	-8	231	-3.45%
2023/09/04	0	0.00	3	20.90	20.85	-3	231	-1.30%
2023/09/01	0	0.00	5	20.85	20.80	-5	231	-2.16%
2023/08/29	0	0.00	2	20.40	20.70	-2	231	-0.87%
2023/08/28	0	0.00	2	20.40	20.30	-2	228	-0.88%
2023/08/25	1	19.70	0	0.00	19.95	1	228	0.44%
2023/08/23	0	0.00	2	20.40	20.65	-2	238	-0.84%
2023/08/22	0	0.00	2	20.25	20.25	-2	235	-0.85%
2023/08/18	0	0.00	0	20.25	19.85	0	234	0.00%
2023/08/17	0	0.00	0.1	19.90	19.80	-0.1	236	-0.02%
2023/08/15	0	0.00	0.2	19.35	19.10	-0.2	235	-0.09%
2023/08/08	1	20.35	0	0.00	20.60	1	233	0.43%
2023/08/04	0	0.00	2	21.35	21.40	-2	233	-0.85%
2023/08/02	0	0.00	2	21.05	20.95	-2	229	-0.87%
2023/07/25	0	0.00	2	20.80	20.55	-2	233	-0.86%
2023/07/17	2	19.05	0	0.00	19.30	2	220	0.91%
2023/07/07	0	0.00	0.1	21.90	21.45	-0.1	210	-0.05%
2023/07/05	0	0.00	0.1	20.98	21.35	-0.1	181	-0.03%
2023/07/03	0	0.00	4	19.55	20.30	-4	156	-2.55%
2023/06/30	0	0.00	4	19.14	19.50	-4	143	-2.79%
2023/06/29	0	18.55	0	0.00	18.50	0	139	0.01%
2023/06/28	2	19.40	2	19.50	19.50	0	141	-0.01%
2023/06/27	0	0.00	1	19.35	19.15	-1	138	-0.73%
2023/06/26	0	0.00	1	19.45	19.40	-1	138	-0.72%
2023/06/21	3	19.07	0	0.00	19.00	3	135	2.21%
2023/06/20	1	19.05	2	19.60	19.55	-1	130	-0.76%
2023/06/16	0	0.00	1	19.00	19.15	-1	125	-0.80%
2023/06/09	2	19.10	0	0.00	19.05	2	139	1.43%
2023/06/07	2	19.00	0	0.00	18.95	2	137	1.45%
2023/05/03	0	0.00	0	18.80	18.80	0	116	-0.01%
2023/04/06	1	17.95	0	0.00	17.90	1	113	0.88%
2023/03/24	1.2	18.06	0	0.00	18.00	1.2	105	1.09%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/15	0	0.00	0.2	18.82	18.40	-0.2	89	-0.22%
2023/03/10	5	18.35	0	0.00	18.00	5	66	7.53%
2023/03/09	5	18.50	0	0.00	18.60	5	66	7.56%
2023/03/08	3	18.50	0	0.00	18.50	3	63	4.73%
2023/03/03	2	18.35	0	0.00	18.35	2	62	3.20%
2023/03/01	6	18.25	0	0.00	18.30	6	60	9.94%
2023/02/17	4	17.86	0	0.00	17.85	4	59	6.76%
2023/02/14	4	18.00	0	0.00	17.90	4	60	6.60%
2022/12/05	0	16.95	0	0.00	16.90	0	60	0.00%
2022/12/01	3	16.85	0	0.00	16.90	3	62	4.82%
2022/11/30	0	16.85	0	17.10	16.90	0	62	0.00%
2022/11/16	1	16.45	0	0.00	16.45	1	77	1.30%
2022/11/14	1	15.65	0	0.00	16.05	1	74	1.34%
2022/11/07	1	15.75	0	0.00	15.70	1	81	1.22%
2022/10/28	0	0.00	1	15.25	15.30	-1	113	-0.88%
2022/10/27	0	0.00	0	16.70	15.40	0	114	0.00%
2022/10/26	1	15.25	0	0.00	15.25	1	113	0.88%
2022/09/27	0	16.35	0	0.00	16.35	0	113	0.01%
2022/08/15	0	0.00	2	17.50	17.55	-2	362	-0.55%
2022/08/03	0	0.00	2	16.45	16.40	-2	339	-0.59%
2022/07/01	3	16.13	0	0.00	15.90	3	378	0.79%
2022/06/30	2	16.70	0	0.00	16.60	2	376	0.53%
2022/06/22	2	17.40	0	0.00	17.40	2	375	0.53%
2022/06/21	0	0.00	1	17.75	17.85	-1	370	-0.27%
2022/06/20	3	17.55	0	0.00	17.55	3	372	0.81%
2022/06/13	0	0.00	4	19.34	19.15	-4	360	-1.11%
2022/06/07	0	0.00	3.1	19.53	19.50	-3.1	353	-0.88%
2022/05/30	1	18.90	0	0.00	19.25	1	341	0.29%
2022/05/26	3	18.92	0	0.00	19.25	3	328	0.91%
2022/05/24	0	0.00	1.1	19.55	19.55	-1.1	197	-0.56%
2022/05/23	8	17.75	0	0.00	17.80	8	162	4.91%
2022/05/12	10	17.40	0	0.00	17.35	10	178	5.61%
2022/05/11	4	17.45	0	0.00	17.70	4	184	2.17%
2022/05/09	12	17.93	0	0.00	17.80	12	187	6.40%
2022/05/03	7	18.11	0	0.00	18.20	7	200	3.49%
2022/04/27	10	17.90	0	0.00	17.95	10	213	4.69%
2022/04/26	17	18.69	0	0.00	18.75	17	210	8.08%
2022/04/06	1	18.95	0	0.00	18.90	1	310	0.32%
2022/03/29	6	18.83	0	0.00	18.85	6	364	1.65%
2022/03/28	10	19.00	0	0.00	18.95	10	371	2.69%
2022/03/22	6	18.98	0	0.00	19.00	6	444	1.35%
2022/03/16	12	18.98	0	0.00	19.00	12	555	2.16%
2022/03/15	1	19.00	0	0.00	19.05	1	607	0.16%
2022/03/11	9	18.85	0	0.00	18.90	9	828	1.09%
2022/03/08	16	18.54	0	0.00	18.55	16	1,037	1.54%
2022/03/07	10	19.14	0	0.00	19.15	10	1,154	0.87%
2022/03/03	2	19.75	0	0.00	19.95	2	1,544	0.13%
2022/02/24	12	19.34	3	19.40	19.20	9	2,257	0.40%
2022/02/22	12	19.90	0	0.00	19.95	12	2,287	0.52%
2022/02/21	2	20.15	0	0.00	20.35	2	2,293	0.09%
2022/02/16	3	20.25	0	0.00	20.25	3	2,331	0.13%
2022/02/14	3	20.05	0	0.00	20.10	3	2,370	0.13%
2022/02/11	4	20.51	0	0.00	20.55	4	2,381	0.17%
2022/01/25	10	19.95	0	0.00	19.95	10	2,719	0.37%
2021/12/08	0	0.00	61	25.36	26.20	-61	3,695	-1.65%
2021/12/07	62	26.91	0	0.00	25.55	62	3,639	1.70%
2021/12/02	0	0.00	30	24.62	24.15	-30	3,363	-0.89%
2021/12/01	5	23.45	1	23.30	24.40	4	3,282	0.12%
2021/11/30	10	23.93	5	24.10	23.20	5	3,163	0.16%
2021/11/29	18	24.29	4	23.83	23.55	14	3,034	0.46%
2021/11/26	9	25.73	5	25.46	25.95	4	2,797	0.14%
2021/11/25	1	22.55	1	22.95	23.60	0	2,526	0.00%
2021/11/24	1	22.50	1	23.15	23.15	0	2,275	0.00%
2021/11/22	0	0.00	4	20.81	21.05	-4	2,109	-0.19%
2021/11/12	1	19.40	0	0.00	19.65	1	2,047	0.05%
2021/11/09	1	20.20	0	0.00	20.05	1	2,048	0.05%
2021/11/08	3	20.53	3	20.40	20.10	0	2,089	0.00%
2021/11/05	2	21.95	2	21.88	21.95	0	2,068	0.00%
2021/11/04	1	21.35	13	21.42	21.20	-12	1,997	-0.60%
2021/11/02	1	20.00	0	0.00	20.05	1	1,905	0.05%
2021/11/01	0	0.00	4	20.99	20.30	-4	2,009	-0.20%
2021/10/27	6	20.47	6	20.40	20.40	0	1,989	0.00%
2021/10/22	2	21.05	4	20.71	20.85	-2	1,921	-0.10%
2021/10/21	10	20.44	11	19.56	20.30	-1	1,858	-0.05%
2021/10/19	0	0.00	2	19.60	19.45	-2	1,780	-0.11%
2021/10/18	2	19.55	0	0.00	19.50	2	1,774	0.11%
2021/10/15	1	19.20	1	18.90	19.45	0	1,748	0.00%
2021/10/14	2	19.05	2	18.95	18.65	0	1,731	0.00%
2021/10/12	6	18.31	0	0.00	18.20	6	1,707	0.35%
2021/10/06	12	21.16	8	20.48	19.30	4	1,622	0.25%
2021/10/05	10	20.54	9	20.63	21.30	1	1,493	0.07%
2021/10/04	7	19.52	1	19.85	19.85	6	1,360	0.44%
2021/09/30	3	20.38	3	20.00	19.85	0	1,287	0.00%
2021/09/27	0	0.00	60	19.26	19.55	-60	1,227	-4.89%
2021/09/24	65	20.07	1	20.15	19.75	64	1,213	5.27%
2021/09/22	4	18.50	4	18.36	18.40	0	1,120	0.00%
2021/09/17	2	19.10	11	18.87	19.00	-9	1,112	-0.81%
2021/09/16	5	20.02	3	19.85	18.75	2	1,110	0.18%
2021/09/15	0	0.00	5	19.65	19.65	-5	995	-0.50%
2021/09/14	13	19.15	10	19.00	19.15	3	849	0.35%
2021/09/06	0	0.00	1	16.90	16.65	-1	714	-0.14%
2021/08/30	0	0.00	2	17.38	17.90	-2	668	-0.30%
2021/08/26	0	17.00	0	0.00	16.80	0	659	0.00%
2021/08/25	0	0.00	2	16.93	16.95	-2	662	-0.30%
2021/08/23	0	0.00	4	16.38	16.40	-4	674	-0.59%
2021/08/20	1	16.20	2	16.18	16.05	-1	674	-0.15%
2021/08/17	4	17.01	4	17.26	16.85	0	656	0.00%
2021/08/12	14	18.89	13	18.43	17.85	1	604	0.17%
2021/08/11	5	18.62	2	18.90	18.85	3	544	0.55%
2021/08/10	0	0.00	11	17.67	17.65	-11	481	-2.29%
2021/08/06	3	17.92	1	18.00	17.75	2	473	0.42%
2021/08/05	17	18.34	11	18.65	18.40	6	446	1.34%
2021/08/04	1	17.80	0	0.00	17.80	1	338	0.30%
2021/07/19	0	0.00	2	16.55	16.55	-2	497	-0.40%
2021/07/01	0	0.00	1	16.80	16.20	-1	1,190	-0.08%
2021/06/02	2	16.25	0	0.00	16.10	2	1,151	0.17%
2021/05/28	1	15.90	0	0.00	15.95	1	1,128	0.09%
2021/05/18	0	0.00	2	14.50	14.75	-2	1,135	-0.18%
2021/05/17	2	13.50	0	0.00	13.60	2	1,128	0.18%
2021/05/12	2	14.50	1	14.55	14.40	1	1,099	0.09%
2021/05/11	2	16.10	2	16.60	15.60	0	1,076	0.00%
2021/05/10	22	16.82	22	17.45	17.15	0	1,053	0.00%
2021/05/05	0	0.00	2	16.20	16.40	-2	993	-0.20%
2021/05/04	2	15.55	3	16.08	15.75	-1	986	-0.10%
2021/04/26	0	0.00	2	17.85	17.00	-2	906	-0.22%
2021/04/23	0	0.00	1	17.60	17.70	-1	884	-0.11%
2021/04/22	4	17.84	0	0.00	17.45	4	866	0.46%
2021/04/21	2	18.48	1	18.35	18.60	1	816	0.12%
2021/04/20	2	18.01	14	18.26	18.70	-12	792	-1.51%
2021/04/19	21	20.38	13	20.20	19.50	8	715	1.12%
2021/04/16	0	0.00	12	20.84	21.15	-12	526	-2.28%
2021/04/14	0	0.00	2	17.40	17.50	-2	341	-0.59%
2021/04/13	2	17.65	2	18.20	17.65	0	307	0.00%
2021/04/12	12	17.09	7	17.15	17.15	5	212	2.35%
2021/04/09	0	0.00	2	15.60	15.60	-2	148	-1.35%
2021/04/08	0	0.00	2	15.35	15.50	-2	146	-1.37%
2021/03/26	0	0.00	5	15.11	15.25	-5	136	-3.66%
2021/03/25	0	0.00	1	14.75	14.80	-1	126	-0.79%
2021/03/19	0	0.00	1	14.50	14.50	-1	122	-0.82%
2021/03/11	0	0.00	2	14.25	14.20	-2	151	-1.32%
2021/03/10	10	14.60	4	14.86	14.45	6	191	3.14%
2021/03/09	0	14.00	2	14.33	14.35	-2	305	-0.65%
2021/03/02	1	14.05	2	14.20	14.05	-1	296	-0.34%
2021/02/26	0	0.00	1	14.00	14.05	-1	291	-0.34%
2021/02/25	0	0.00	5	13.78	13.85	-5	286	-1.74%
2021/02/02	1	12.90	0	0.00	12.90	1	272	0.37%
2021/02/01	1	12.85	0	0.00	12.85	1	272	0.37%
2021/01/11	0	0.00	1	13.10	13.15	-1	254	-0.39%
2020/12/01	1	12.85	0	0.00	13.00	1	28	3.50%
2020/07/06	1	13.20	0	0.00	13.30	1	85	1.17%
2020/07/01	2	14.10	0	0.00	14.20	2	80	2.48%
2020/06/24	4	14.03	0	0.00	14.15	4	75	5.30%
2020/06/12	1	13.55	0	0.00	13.90	1	73	1.36%
2020/06/11	4	13.89	0	0.00	13.80	4	72	5.51%
2020/06/10	2	13.80	0	0.00	13.90	2	64	3.12%
2020/06/08	1	13.80	0	0.00	13.85	1	64	1.54%
2020/06/02	1	13.70	0	0.00	13.80	1	63	1.59%
2020/05/21	0	0.00	1	13.85	13.90	-1	58	-1.70%
2020/05/18	1	13.45	0	0.00	13.50	1	51	1.94%
2020/05/13	1	13.10	0	0.00	13.10	1	46	2.17%
2020/03/18	3	12.00	0	0.00	12.20	3	101	2.97%
2020/01/10	0	0.00	1	13.75	13.80	-1	114	-0.87%
2019/12/26	0	0.00	6	14.00	14.05	-6	99	-6.06%
2019/06/13	1	13.70	0	0.00	13.75	1	143	0.70%
2019/06/11	0	0.00	1	14.20	14.10	-1	142	-0.70%
2019/04/15	1	14.65	0	0.00	14.70	1	117	0.85%
2019/04/02	6	14.78	2	14.85	14.65	4	86	4.65%
2019/03/21	0	0.00	10	13.55	13.55	-10	37	-26.71%
2019/02/12	3	12.90	0	0.00	12.95	3	21	13.87%
2018/12/13	0	0.00	3	12.70	12.70	-3	23	-12.61%
2018/05/30	1	13.80	0	0.00	13.85	1	84	1.18%
2018/05/29	2	13.83	0	0.00	13.95	2	84	2.36%
2018/05/25	6	13.78	0	0.00	13.80	6	85	6.99%
2018/05/24	1	13.80	0	0.00	13.80	1	85	1.17%
2018/05/23	4	13.83	0	0.00	13.85	4	86	4.61%
2018/05/21	1	13.95	0	0.00	13.95	1	89	1.12%
2018/05/14	2	13.80	0	0.00	13.80	2	105	1.89%
2018/02/12	4	13.48	0	0.00	13.40	4	163	2.45%
2018/02/08	2	13.85	0	0.00	13.90	2	162	1.23%
2018/02/02	2	14.60	0	0.00	14.55	2	183	1.09%
2018/01/23	1	14.90	0	0.00	14.85	1	208	0.48%
2018/01/12	0	0.00	1	15.10	15.15	-1	215	-0.46%
2018/01/09	2	15.25	0	0.00	15.25	2	215	0.93%
2018/01/02	10	15.15	0	0.00	15.05	10	225	4.43%