信錦 (1582)-元大-淡水券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股▲1.26%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	94.53	0	0.00	93.70	4	4,067	0.10%
2024/05/02	2	95.10	2	94.35	94.40	0	4,049	0.00%
2024/04/30	10.7	92.91	0	0.00	92.40	10.7	3,979	0.27%
2024/04/29	1	91.90	2	91.70	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/25	2	89.70	0	0.00	89.60	2	3,895	0.05%
2024/04/24	18	89.57	1	90.50	90.50	17	3,904	0.44%
2024/04/19	11	89.26	1	88.20	88.40	10	3,869	0.26%
2024/04/18	0.3	91.30	0.5	90.90	90.60	-0.2	3,842	-0.01%
2024/04/17	1	90.20	2	90.25	90.50	-1	3,839	-0.03%
2024/04/16	3	86.33	0	0.00	86.20	3	3,787	0.08%
2024/04/15	2	89.75	5	89.90	89.60	-3	3,757	-0.08%
2024/04/12	13	90.58	1	91.00	91.40	12	3,758	0.32%
2024/04/11	6	88.65	0	0.00	88.60	6	3,676	0.16%
2024/04/10	2	89.70	6	90.00	89.70	-4	3,669	-0.11%
2024/04/09	3	89.43	0	0.00	89.30	3	3,655	0.08%
2024/04/08	0	0.00	3	89.40	89.50	-3	3,655	-0.08%
2024/04/03	14	89.45	1	90.10	89.40	13	3,660	0.36%
2024/04/02	6	88.45	2	87.20	87.20	4	3,680	0.11%
2024/04/01	2	89.55	4	90.33	89.10	-2	3,722	-0.05%
2024/03/29	7	91.90	7	91.03	91.50	0	3,646	0.00%
2024/03/28	0	0.00	7	89.14	89.20	-7	3,519	-0.20%
2024/03/26	1	88.20	1	86.20	87.40	0	3,528	0.00%
2024/03/25	13	89.21	1	89.50	89.40	12	3,496	0.34%
2024/03/22	13	87.00	0	0.00	88.50	13	3,470	0.37%
2024/03/21	4	88.10	0	0.00	87.80	4	3,456	0.12%
2024/03/20	13	88.85	3	91.23	88.00	10	3,450	0.29%
2024/03/19	2	89.55	4	89.50	88.40	-2	3,414	-0.06%
2024/03/18	14	91.31	13	89.42	89.90	1	3,446	0.03%
2024/03/15	3	89.07	1	88.50	88.60	2	3,395	0.06%
2024/03/14	9	89.54	0.3	88.80	87.50	8.8	3,381	0.26%
2024/03/13	1	91.30	5	91.04	90.30	-4	3,316	-0.12%
2024/03/12	12	91.79	12	93.26	93.40	0	3,274	0.00%
2024/03/11	1	88.10	5.2	85.70	88.20	-4.2	2,980	-0.14%
2024/03/08	13	80.34	1	81.70	80.20	12	3,043	0.39%
2024/03/07	7	85.66	5	83.58	84.80	2	3,188	0.06%
2024/03/06	0	0.00	1	82.30	82.80	-1	3,800	-0.03%
2024/03/05	0	0.00	1	81.70	83.50	-1	3,976	-0.03%
2024/03/04	5	82.84	1	83.40	83.50	4	3,948	0.10%
2024/03/01	6	78.62	1	78.20	78.80	5	3,892	0.13%
2024/02/23	0	79.45	1	79.60	79.00	-1	4,110	-0.02%
2024/02/22	5	80.60	0	0.00	79.50	5	4,191	0.12%
2024/02/19	7	78.91	0	0.00	78.60	7	4,439	0.16%
2024/02/16	0	0.00	5	79.00	79.70	-5	4,434	-0.11%
2024/02/15	0.2	79.80	3	79.70	79.70	-2.8	4,430	-0.06%
2024/02/05	21	77.11	0	0.00	78.90	21	4,383	0.48%
2024/02/02	10	77.01	0	0.00	76.60	10	4,360	0.23%
2024/02/01	7	77.21	1	77.10	76.40	6	4,392	0.14%
2024/01/31	3	76.87	0	0.00	76.80	3	4,347	0.07%
2024/01/29	0	0.00	3	77.33	77.30	-3	4,441	-0.07%
2024/01/25	1	76.40	0	0.00	74.30	1	4,407	0.02%
2024/01/22	2	74.70	0	0.00	75.00	2	4,348	0.05%
2024/01/19	10	73.85	1	74.00	74.20	9	4,341	0.21%
2024/01/18	0	0.00	0	73.30	73.30	0	4,339	0.00%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/15	11	75.33	0	0.00	75.50	11	4,304	0.26%
2024/01/12	7	74.56	0	0.00	74.10	7	4,297	0.16%
2024/01/11	6	76.03	2.1	74.80	75.70	3.9	4,282	0.09%
2024/01/10	4	75.50	0	75.80	75.30	4	4,260	0.09%
2024/01/09	9	76.43	2	77.20	76.10	7	4,249	0.16%
2024/01/08	2	77.60	0	0.00	77.00	2	4,228	0.05%
2024/01/03	10	78.60	0	0.00	78.60	10	4,172	0.24%
2024/01/02	0	0.00	5	78.90	79.40	-5	4,158	-0.12%
2023/12/29	1	79.50	0	0.00	79.90	1	4,128	0.02%
2023/12/28	1	79.80	1	79.80	79.10	0	4,102	0.00%
2023/12/27	6	82.17	2	81.30	81.30	4	4,028	0.10%
2023/12/26	6	79.33	0	0.00	79.60	6	3,907	0.15%
2023/12/25	8	78.83	1	78.30	78.00	7	3,843	0.18%
2023/12/22	2	78.95	1	79.40	78.60	1	3,820	0.03%
2023/12/21	12	79.78	3	80.63	79.20	9	3,798	0.24%
2023/12/20	1	82.40	7	82.53	82.00	-6	3,748	-0.16%
2023/12/19	17	82.46	4	82.65	82.40	13	3,715	0.35%
2023/12/18	1	84.40	2	85.15	83.20	-1	3,666	-0.03%
2023/12/15	31	85.08	1.1	86.25	85.00	29.9	3,628	0.82%
2023/12/14	2	87.10	3	87.70	87.20	-1	3,586	-0.03%
2023/12/13	1	87.10	8	87.60	86.70	-7	3,546	-0.20%
2023/12/12	1	89.10	4	89.20	89.20	-3	3,460	-0.09%
2023/12/11	1	90.10	3	90.20	90.10	-2	3,398	-0.06%
2023/12/08	0	0.00	0.1	92.00	91.70	-0.1	3,325	0.00%
2023/12/07	5	93.72	7	93.04	92.30	-2	3,269	-0.06%
2023/12/06	6	95.78	5	94.26	94.60	1	3,160	0.03%
2023/12/05	24	91.79	8.4	93.28	94.70	15.6	2,874	0.54%
2023/12/04	24.6	90.25	6	90.95	91.00	18.6	2,631	0.71%
2023/12/01	11.5	92.84	14.1	94.05	92.10	-2.6	2,402	-0.11%
2023/11/30	11	82.18	9.3	88.45	89.40	1.7	1,628	0.10%
2023/11/28	8	81.90	3.2	81.62	81.90	4.8	1,391	0.34%
2023/11/27	10	78.95	1.2	79.32	79.20	8.8	1,312	0.67%
2023/11/24	10	79.19	1	78.10	78.90	9	1,280	0.70%
2023/11/22	1	78.50	1	79.00	78.80	0	1,089	0.00%
2023/11/21	15.3	78.71	1	79.50	78.30	14.3	1,047	1.37%
2023/11/20	5	79.20	0	0.00	78.40	5	955	0.52%
2023/11/17	12	77.12	2	77.60	77.50	10	876	1.14%
2023/11/16	30	78.58	3	77.43	78.30	27	765	3.53%
2023/11/15	1	74.30	0	0.00	74.10	1	637	0.16%
2023/11/14	2	73.30	0	0.00	74.60	2	613	0.33%
2023/11/13	1	73.40	5.8	73.56	73.60	-4.8	591	-0.80%
2023/11/10	5	73.50	2	75.20	72.80	3	561	0.53%
2023/11/09	27	74.73	1	74.90	74.50	26	507	5.13%
2023/11/08	0	72.40	0	0.00	72.80	0	422	0.01%
2023/11/07	3	75.03	0	0.00	73.70	3	401	0.75%
2023/11/06	0	0.00	14.8	72.23	74.00	-14.8	346	-4.25%
2023/11/02	22	68.10	7	68.00	68.20	15	290	5.17%
2023/11/01	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/10/26	9	67.67	0	0.00	67.40	9	273	3.29%
2023/10/25	2	67.90	1.5	66.40	67.80	0.5	268	0.17%
2023/10/24	0	0.00	0.2	65.20	65.20	-0.2	254	-0.08%
2023/10/23	0	0.00	1	65.20	65.00	-1	252	-0.40%
2023/10/20	1	64.00	1	64.80	64.50	0	250	0.00%
2023/10/17	0	0.00	1	65.30	65.00	-1	240	-0.42%
2023/10/16	0.1	63.30	0	0.00	63.70	0.1	235	0.02%
2023/10/13	0.1	63.80	0	0.00	63.90	0.1	241	0.02%
2023/10/12	0.1	63.92	0	0.00	64.00	0.1	248	0.02%
2023/10/11	0	0.00	1	64.30	64.20	-1	248	-0.40%
2023/10/02	0	0.00	1	64.40	64.60	-1	247	-0.40%
2023/09/27	1	63.30	0	0.00	63.30	1	247	0.40%
2023/09/26	5	63.90	0	0.00	64.00	5	246	2.03%
2023/09/21	2	63.75	0	0.00	63.70	2	246	0.81%
2023/09/20	1	64.20	3	64.43	64.40	-2	243	-0.82%
2023/09/19	1.1	64.69	0	0.00	64.70	1.1	243	0.45%
2023/09/18	0	0.00	1	65.60	65.40	-1	241	-0.41%
2023/09/14	1	64.70	0	0.00	64.80	1	233	0.43%
2023/09/13	0	0.00	1	65.60	65.70	-1	227	-0.44%
2023/09/12	1	66.00	0	0.00	65.80	1	220	0.45%
2023/09/11	0	64.15	0	0.00	64.50	0	210	0.00%
2023/09/08	0	62.50	0	0.00	62.50	0	197	0.00%
2023/09/04	1	62.20	0	0.00	62.10	1	189	0.53%
2023/09/01	0	0.00	1	60.10	60.70	-1	180	-0.55%
2023/08/15	0	0.00	1	59.00	59.10	-1	161	-0.62%
2023/08/14	0	0.00	1	59.30	58.90	-1	161	-0.62%
2023/08/09	1	59.60	0	0.00	59.80	1	156	0.64%
2023/07/24	0.5	57.40	0	0.00	57.20	0.5	129	0.38%
2023/07/21	0.2	57.75	0	0.00	57.80	0.2	127	0.16%
2023/07/18	0	57.40	0	0.00	57.40	0	128	0.00%
2023/07/17	1	59.80	0	0.00	59.60	1	123	0.81%
2023/07/07	1	59.70	0	0.00	60.10	1	115	0.86%
2023/06/26	2	59.90	0	0.00	60.00	2	112	1.78%
2023/06/15	0	0.00	3	59.80	59.80	-3	110	-2.71%
2023/05/31	0	0.00	11	59.45	59.50	-11	117	-9.34%
2023/05/29	1	59.40	0	0.00	59.40	1	117	0.85%
2023/05/19	0	0.00	6	59.50	59.50	-6	120	-4.98%
2023/05/12	3	59.03	0	0.00	58.90	3	120	2.49%
2023/05/11	3	59.03	0	0.00	59.00	3	120	2.50%
2023/04/26	1	59.10	0	0.00	59.60	1	125	0.80%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/04/19	0	0.00	13	59.90	60.10	-13	121	-10.66%
2023/04/18	0	0.00	10	60.10	60.10	-10	120	-8.32%
2023/04/12	0.2	60.30	0	0.00	60.80	0.2	118	0.17%
2023/04/10	0	0.00	7	60.10	60.90	-7	116	-6.00%
2023/03/28	0	60.50	5	60.00	60.10	-5	113	-4.41%
2023/03/24	0	0.00	2	60.20	60.30	-2	111	-1.79%
2023/03/17	0	0.00	7	59.10	59.40	-7	114	-6.12%
2023/03/16	1	59.10	1	59.20	59.10	0	112	0.00%
2023/03/13	1	61.30	0	0.00	61.20	1	109	0.92%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/03/06	4	62.40	0	0.00	62.50	4	111	3.58%
2023/02/16	1	60.80	0	0.00	60.80	1	111	0.89%
2023/02/14	0	0.00	2	60.80	61.10	-2	115	-1.73%
2023/02/01	2	60.90	0	0.00	60.90	2	109	1.82%
2023/01/31	0	0.00	0	59.80	59.70	0	107	0.00%
2023/01/17	1	59.00	0	0.00	59.20	1	105	0.95%
2023/01/03	0.1	58.70	0	0.00	59.10	0.1	135	0.07%
2022/12/23	0	58.60	0	0.00	58.60	0	137	0.00%
2022/12/05	0.1	59.90	0	0.00	59.90	0.1	136	0.07%
2022/12/01	0	0.00	4	59.00	59.00	-4	134	-2.98%
2022/11/29	0	0.00	5	58.30	58.30	-5	131	-3.80%
2022/11/28	0	0.00	2	58.30	58.30	-2	129	-1.54%
2022/11/14	0	0.00	15	58.61	58.60	-15	127	-11.76%
2022/10/24	3	59.80	0	0.00	59.80	3	146	2.05%
2022/10/20	10	57.48	0	0.00	57.00	10	144	6.91%
2022/10/18	0	0.00	2	60.50	60.50	-2	122	-1.63%
2022/10/17	0	0.00	7	59.63	59.50	-7	121	-5.74%
2022/10/14	0	0.00	3	59.80	59.80	-3	121	-2.46%
2022/10/13	2	59.20	10	58.70	58.70	-8	121	-6.56%
2022/10/07	0	0.00	9	62.59	62.70	-9	115	-7.81%
2022/10/06	0	0.00	18	63.15	63.20	-18	115	-15.65%
2022/10/05	0	0.00	5	63.50	63.50	-5	115	-4.34%
2022/10/04	1	63.20	3	63.20	63.20	-2	118	-1.69%
2022/09/13	0	0.00	0.2	66.60	67.00	-0.2	142	-0.11%
2022/09/12	0	0.00	0	66.90	66.90	0	143	0.00%
2022/09/07	0	0.00	0	66.70	66.40	0	144	-0.02%
2022/09/06	0	67.03	0	0.00	66.90	0	147	0.00%
2022/09/01	7	67.50	0	0.00	68.00	7	148	4.73%
2022/08/31	0	0.00	1	68.00	68.00	-1	148	-0.67%
2022/08/30	5	67.30	0	0.00	67.50	5	149	3.34%
2022/08/24	0	67.70	0	0.00	67.90	0	151	0.00%
2022/08/23	6	68.02	0	0.00	67.70	6	152	3.93%
2022/08/17	0	0.00	1	68.90	68.80	-1	154	-0.65%
2022/08/16	0	0.00	2	67.60	68.10	-2	149	-1.33%
2022/08/15	1.2	67.85	0	0.00	68.00	1.2	148	0.81%
2022/08/11	0	0.00	1	66.80	67.00	-1	144	-0.69%
2022/08/10	0	0.00	1	66.30	66.50	-1	143	-0.70%
2022/08/08	5	64.80	0	0.00	65.50	5	144	3.47%
2022/08/05	1	63.90	0	0.00	64.00	1	141	0.70%
2022/08/04	3	62.50	0	0.00	62.60	3	142	2.10%
2022/07/27	2	62.10	0	0.00	62.50	2	150	1.33%
2022/07/21	0.1	62.80	0	0.00	62.70	0.1	153	0.04%
2022/07/13	1	58.90	0	0.00	59.00	1	160	0.62%
2022/07/08	0	60.80	0	0.00	60.10	0	158	0.00%
2022/07/07	0	0.00	1	65.00	65.00	-1	153	-0.65%
2022/06/02	1	67.00	0	0.00	67.60	1	186	0.54%
2022/05/27	5	67.40	0	0.00	67.40	5	185	2.69%
2022/05/20	1	67.50	0	0.00	67.80	1	192	0.52%
2022/05/18	3	67.90	0	0.00	68.00	3	194	1.54%
2022/05/16	1	67.60	0	0.00	67.60	1	193	0.52%
2022/05/10	5	69.00	0	0.00	69.10	5	193	2.59%
2022/05/06	0.1	69.61	0	0.00	70.10	0.1	196	0.03%
2022/05/04	5	70.44	0	0.00	70.60	5	195	2.56%
2022/04/26	0	69.90	0	0.00	70.00	0	205	0.02%
2022/04/22	0	71.11	0	0.00	71.00	0	204	0.01%
2022/04/11	0.1	70.50	0	0.00	70.50	0.1	211	0.03%
2022/04/01	1	72.00	0	0.00	72.00	1	212	0.47%
2022/03/30	1	72.10	0	0.00	72.20	1	212	0.47%
2022/03/29	2	72.20	0	0.00	71.90	2	212	0.94%
2022/03/28	3	71.80	0	0.00	72.00	3	213	1.40%
2022/03/25	3	72.00	0	0.00	72.00	3	214	1.40%
2022/03/21	5	72.30	0	0.00	72.60	5	213	2.34%
2022/03/07	0	0.00	3	68.20	68.70	-3	193	-1.55%
2022/03/01	3	68.70	0	0.00	68.70	3	228	1.31%
2022/02/25	1	68.10	0	0.00	68.10	1	228	0.44%
2022/02/24	0	0.00	7	68.20	68.40	-7	228	-3.07%
2022/02/22	0	0.00	1	69.30	69.70	-1	226	-0.44%
2022/02/08	1	69.70	0	0.00	69.80	1	257	0.39%
2022/02/07	3.1	69.08	0	0.00	69.40	3.1	269	1.16%
2022/01/20	0	0.00	0	69.30	69.70	0	269	-0.01%
2022/01/10	0	68.80	0	0.00	69.00	0	276	0.00%
2022/01/03	2	70.40	0	0.00	70.20	2	275	0.73%
2021/12/27	0	0.00	1	69.30	69.10	-1	274	-0.36%
2021/12/20	0.3	69.10	1	69.10	69.40	-0.8	279	-0.27%
2021/12/17	0	0.00	1	69.00	69.30	-1	281	-0.36%
2021/12/15	0	0.00	1	68.60	68.80	-1	284	-0.35%
2021/11/26	0.2	68.00	0	0.00	67.60	0.2	286	0.08%
2021/11/24	0.1	68.60	0	0.00	68.60	0.1	290	0.04%
2021/11/16	5	68.70	0	0.00	69.00	5	348	1.44%
2021/11/15	0	0.00	3	68.60	67.90	-3	355	-0.84%
2021/11/12	0	0.00	0.1	70.00	69.90	-0.1	355	-0.04%
2021/11/10	1	69.90	0	0.00	70.00	1	382	0.26%
2021/11/09	0	71.30	0	0.00	70.90	0	385	0.01%
2021/11/08	3	73.77	0	0.00	72.90	3	379	0.79%
2021/11/02	0.1	71.00	0	0.00	70.90	0.1	460	0.02%
2021/10/21	5	70.30	0	0.00	71.70	5	488	1.02%
2021/10/18	0.2	69.50	0	0.00	69.70	0.2	483	0.04%
2021/10/12	2	69.10	0	0.00	70.10	2	490	0.41%
2021/10/04	0	0.00	2	68.25	68.50	-2	497	-0.40%
2021/09/30	1	68.90	0	0.00	69.20	1	500	0.20%
2021/09/28	5	69.40	0	0.00	69.60	5	500	1.00%
2021/09/24	10	70.45	0	0.00	70.00	10	500	2.00%
2021/09/17	1	70.40	0	0.00	70.20	1	504	0.20%
2021/09/16	6	69.73	0	0.00	70.20	6	507	1.18%
2021/09/14	2	71.25	0	0.00	70.60	2	507	0.39%
2021/09/09	6	66.68	0	0.00	67.30	6	518	1.16%
2021/09/08	5	66.70	0	0.00	67.10	5	518	0.96%
2021/09/07	1	69.10	0	0.00	68.30	1	512	0.19%
2021/08/26	1	69.70	0	0.00	69.90	1	495	0.20%
2021/08/25	5	70.32	0	0.00	70.80	5	493	1.01%
2021/08/23	0	0.00	3	63.20	64.80	-3	469	-0.64%
2021/08/20	0.1	64.50	0	0.00	63.90	0.1	458	0.03%
2021/08/19	0.2	68.50	0	0.00	65.50	0.2	450	0.04%
2021/08/17	0.3	70.30	0	0.00	69.50	0.3	437	0.06%
2021/08/13	3	77.00	0	0.00	76.50	3	410	0.73%
2021/08/12	2	77.00	0	0.00	77.00	2	405	0.49%
2021/08/11	0.2	75.70	0	0.00	77.10	0.2	403	0.05%
2021/08/10	3	75.60	1	75.30	75.80	2	401	0.50%
2021/08/09	2	76.90	0	0.00	76.90	2	394	0.51%
2021/08/06	1	77.20	1.1	77.60	78.80	-0.1	379	-0.02%
2021/08/02	0	0.00	9	81.90	81.90	-9	372	-2.41%
2021/07/30	0	0.00	2	82.20	82.10	-2	376	-0.53%
2021/07/29	5	82.00	0	0.00	82.30	5	407	1.23%
2021/07/16	11	83.99	0	0.00	83.90	11	482	2.28%
2021/07/14	1	82.60	0	0.00	83.10	1	495	0.20%
2021/07/13	0	0.00	1	83.10	82.60	-1	502	-0.20%
2021/07/12	0	0.00	0.5	83.00	82.80	-0.5	508	-0.10%
2021/07/09	0.2	82.90	1	82.80	82.50	-0.8	518	-0.15%
2021/07/08	4	82.90	0	0.00	82.90	4	549	0.73%
2021/07/07	1	83.30	0	0.00	83.10	1	581	0.17%
2021/07/01	0.2	83.50	1	83.40	83.30	-0.8	925	-0.09%
2021/06/28	10	83.61	0	0.00	83.40	10	994	1.01%
2021/06/23	0	0.00	2	81.70	82.20	-2	1,010	-0.20%
2021/06/21	1	82.70	0	0.00	82.60	1	1,006	0.10%
2021/06/17	1	84.50	0	0.00	84.60	1	1,008	0.10%
2021/06/15	4	84.40	0	0.00	84.50	4	1,032	0.39%
2021/06/07	5	84.38	0	0.00	84.00	5	1,109	0.45%
2021/06/04	0	0.00	1	84.10	84.00	-1	1,115	-0.09%
2021/06/03	0	0.00	0.1	83.90	84.10	-0.1	1,121	-0.01%
2021/05/31	0	0.00	1	83.60	83.90	-1	1,118	-0.09%
2021/05/27	3	83.00	0	0.00	82.90	3	1,120	0.27%
2021/05/25	10	82.30	0	0.00	82.70	10	1,124	0.89%
2021/05/20	1	80.30	0	0.00	79.80	1	1,132	0.09%
2021/05/18	8	81.18	1	80.00	81.30	7	1,143	0.61%
2021/05/12	5	81.50	2	79.75	80.10	3	1,151	0.26%
2021/05/11	15	83.00	0	0.00	83.00	15	1,137	1.32%
2021/05/10	0	0.00	7	84.40	84.60	-7	1,128	-0.62%
2021/05/07	0	85.80	0.2	86.15	86.10	-0.2	1,125	-0.02%
2021/05/06	2	86.15	1	85.70	85.70	1	1,122	0.09%
2021/04/29	3	90.03	0	0.00	89.80	3	1,071	0.28%
2021/04/27	3	90.40	0	0.00	90.40	3	1,087	0.28%
2021/04/26	4	90.90	0	0.00	91.10	4	1,084	0.37%
2021/04/23	0.1	90.00	0	0.00	90.30	0.1	1,080	0.01%
2021/04/22	0	0.00	2	90.60	90.00	-2	1,074	-0.19%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/16	1	93.10	0	0.00	92.90	1	1,054	0.09%
2021/04/15	10	92.00	0	0.00	91.90	10	1,048	0.95%
2021/04/14	20	91.35	0	0.00	91.10	20	1,041	1.92%
2021/04/13	36	93.88	3	94.40	93.70	33	1,013	3.26%
2021/04/12	4	97.33	1	96.90	96.80	3	982	0.31%
2021/04/09	29	98.99	2	98.20	98.40	27	955	2.83%
2021/04/08	21	99.05	0	0.00	101.00	21	911	2.30%
2021/04/07	83	96.79	2	99.70	99.90	81	823	9.83%
2021/04/06	1	89.70	0	0.00	90.90	1	644	0.16%
2021/03/25	0	0.00	3	85.90	86.00	-3	566	-0.53%
2021/03/17	3	87.70	0	0.00	86.90	3	550	0.54%
2021/03/12	0	0.00	1	85.10	85.40	-1	502	-0.20%
2021/03/10	1	85.00	0	0.00	84.80	1	490	0.20%
2021/03/09	0.1	84.30	0	0.00	84.30	0.1	489	0.01%
2021/03/02	1	84.00	0	0.00	83.10	1	489	0.20%
2021/02/26	0.3	83.70	0	0.00	83.50	0.3	489	0.06%
2021/02/24	0	0.00	0.8	83.80	83.50	-0.8	487	-0.15%
2021/02/22	2.2	84.30	5	84.30	84.10	-2.8	478	-0.59%
2021/02/19	5	82.90	0	0.00	84.10	5	476	1.05%
2021/01/29	0.3	82.00	0	0.00	81.00	0.3	459	0.07%
2021/01/28	0	0.00	1	82.10	82.00	-1	455	-0.22%
2021/01/27	0.1	83.00	0	0.00	82.60	0.1	463	0.02%
2020/12/29	0	0.00	0.8	86.00	86.30	-0.8	449	-0.17%
2020/12/28	0	85.60	0	0.00	85.60	0	446	0.00%
2020/11/30	0.1	87.00	0	0.00	86.50	0.1	634	0.02%
2020/11/23	0	0.00	4	86.80	87.50	-4	650	-0.61%
2020/11/19	0	0.00	1	86.30	86.70	-1	650	-0.15%
2020/11/18	0	0.00	4	86.50	86.40	-4	653	-0.61%
2020/11/17	1	87.10	0	0.00	86.80	1	652	0.15%
2020/11/16	2	87.35	0	0.00	87.40	2	661	0.30%
2020/11/13	2	87.50	0	0.00	87.40	2	661	0.30%
2020/11/11	0	86.90	0	0.00	88.00	0	670	0.00%
2020/11/09	0.1	88.30	0	0.00	88.30	0.1	658	0.02%
2020/11/02	4	85.20	0	0.00	84.80	4	691	0.58%
2020/10/30	0	0.00	4	85.00	85.70	-4	691	-0.58%
2020/10/29	0	0.00	1	84.50	84.60	-1	684	-0.15%
2020/10/27	0	0.00	1	85.00	85.40	-1	694	-0.14%
2020/10/16	1	83.80	0	0.00	84.40	1	691	0.14%
2020/10/15	0.1	84.00	0	0.00	84.10	0.1	685	0.02%
2020/10/08	0.1	85.30	0	0.00	85.30	0.1	706	0.02%
2020/09/30	0	0.00	1	83.70	83.80	-1	743	-0.13%
2020/09/29	0	0.00	1	84.90	83.60	-1	748	-0.13%
2020/09/28	0	0.00	1	83.40	83.90	-1	754	-0.13%
2020/09/24	2	83.55	2	83.65	83.20	0	768	0.00%
2020/09/22	1	85.60	0	0.00	85.80	1	757	0.13%
2020/09/17	1	88.20	0	0.00	87.30	1	745	0.13%
2020/09/16	1	88.20	0	0.00	88.30	1	734	0.14%
2020/09/15	1	87.80	1	89.10	89.10	0	728	0.00%
2020/09/14	1	90.00	0	0.00	89.30	1	698	0.14%
2020/09/11	0.1	85.70	0	0.00	85.70	0.1	632	0.02%
2020/09/10	0	0.00	1	86.70	87.20	-1	605	-0.17%
2020/08/21	0	0.00	1	82.80	82.20	-1	558	-0.18%
2020/08/14	1	83.60	0	0.00	83.60	1	540	0.18%
2020/08/13	0.1	83.50	0	0.00	83.50	0.1	539	0.02%
2020/08/10	3	85.00	0	0.00	85.00	3	540	0.55%
2020/08/07	0	0.00	10	84.20	85.40	-10	531	-1.88%
2020/08/06	0	0.00	2	82.30	82.40	-2	495	-0.40%
2020/08/03	0	0.00	8	79.90	80.00	-8	538	-1.49%
2020/07/24	5	80.20	0	0.00	79.30	5	557	0.90%
2020/07/23	5.3	79.31	0	0.00	79.70	5.3	551	0.95%
2020/07/16	0	0.00	1	78.40	77.90	-1	570	-0.18%
2020/07/15	10	78.62	0	0.00	78.30	10	581	1.72%
2020/07/09	1	83.80	0	0.00	83.50	1	575	0.17%
2020/06/22	0	0.00	1	80.80	81.30	-1	622	-0.16%
2020/06/17	1	80.60	0	0.00	81.00	1	635	0.16%
2020/06/12	1	79.70	0	0.00	80.60	1	659	0.15%
2020/06/08	0	0.00	1	82.70	83.00	-1	685	-0.15%
2020/05/08	0	0.00	2	81.50	81.30	-2	681	-0.29%
2020/05/07	0.3	79.50	0	0.00	79.70	0.3	665	0.04%
2020/05/05	2	77.50	0	0.00	77.60	2	657	0.30%
2020/04/28	0	0.00	7	77.00	77.40	-7	661	-1.06%
2020/04/27	0	0.00	5	77.10	76.90	-5	685	-0.73%
2020/04/24	5	76.20	0	0.00	76.50	5	686	0.73%
2020/04/21	7	75.50	0	0.00	75.40	7	685	1.02%
2020/04/20	0	0.00	1	75.60	76.60	-1	672	-0.15%
2020/04/17	0	0.00	1	75.60	75.30	-1	671	-0.15%
2020/04/16	0	0.00	3	76.00	76.00	-3	658	-0.46%
2020/04/10	3	73.80	0	0.00	74.00	3	636	0.47%
2020/03/27	3	65.83	0	0.00	64.80	3	604	0.50%
2020/03/23	1	62.30	0	0.00	62.00	1	611	0.16%
2020/03/20	1	64.40	20	64.83	64.80	-19	613	-3.10%
2020/03/19	1	60.60	1	60.60	60.80	0	606	0.00%
2020/03/17	1	67.00	0	0.00	68.00	1	594	0.17%
2020/03/16	0	0.00	1	71.20	70.60	-1	582	-0.17%
2020/03/12	0	0.00	1	77.90	77.20	-1	570	-0.18%
2020/03/11	1	81.70	0	0.00	79.80	1	564	0.18%
2020/02/25	0	0.00	1	86.70	86.50	-1	583	-0.17%
2020/02/18	0	0.00	1	87.90	88.00	-1	650	-0.15%
2020/02/13	1	87.00	0	0.00	87.60	1	665	0.15%
2020/01/30	20	87.15	0	0.00	85.80	20	651	3.07%
2020/01/15	0	0.00	1	92.00	92.20	-1	604	-0.17%
2020/01/13	4	91.95	5	91.40	92.00	-1	602	-0.17%
2020/01/10	1	90.60	0	0.00	90.90	1	599	0.17%
2020/01/09	0	0.00	5	90.80	90.80	-5	595	-0.84%
2020/01/07	5	89.00	3	89.60	89.40	2	580	0.34%
2020/01/06	5	89.94	0	0.00	90.30	5	575	0.87%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/19	0	0.00	1	89.80	90.00	-1	502	-0.20%
2019/12/18	1	89.40	0	0.00	89.80	1	496	0.20%
2019/12/13	0	0.00	2	88.00	88.00	-2	472	-0.42%
2019/12/06	3.2	88.16	0	0.00	88.00	3.2	456	0.70%
2019/12/05	0	0.00	7	87.46	87.80	-7	451	-1.55%
2019/12/02	5	85.70	1.5	85.90	85.90	3.5	441	0.79%
2019/11/28	2	88.00	0	0.00	88.30	2	431	0.46%
2019/11/27	0	0.00	45	87.41	88.40	-45	424	-10.60%
2019/11/26	0	0.00	16	86.18	87.40	-16	409	-3.91%
2019/11/22	3	85.10	3	84.90	84.80	0	372	0.00%
2019/11/20	12	84.95	0	0.00	84.90	12	358	3.35%
2019/11/19	0	0.00	1	83.90	84.40	-1	335	-0.30%
2019/11/18	1	82.70	25	82.52	82.10	-24	317	-7.55%
2019/11/14	1	81.30	2	80.55	80.40	-1	279	-0.36%
2019/11/12	1	79.30	0	0.00	79.90	1	260	0.38%
2019/11/08	21	79.85	1	79.80	79.60	20	239	8.34%
2019/10/31	0.3	78.00	0	0.00	78.30	0.3	214	0.13%
2019/10/29	0	0.00	0.8	78.00	78.40	-0.8	217	-0.35%
2019/10/23	1	78.60	5	78.86	78.70	-4	215	-1.86%
2019/10/21	0	0.00	8	78.99	79.50	-8	213	-3.74%
2019/10/18	0	0.00	3	78.30	80.50	-3	210	-1.43%
2019/10/14	16	77.31	0	0.00	77.30	16	197	8.10%
2019/09/23	0	0.00	0.5	77.70	77.70	-0.5	252	-0.20%
2019/09/18	1	76.80	0.3	77.00	76.90	0.8	254	0.29%
2019/09/16	5	77.20	0	0.00	77.40	5	259	1.93%
2019/09/03	0	0.00	15	78.83	78.80	-15	253	-5.91%
2019/08/15	10	78.20	0	0.00	78.60	10	260	3.85%
2019/08/14	0.2	79.00	0	0.00	79.00	0.2	261	0.08%
2019/08/12	0.1	78.50	10	78.40	78.50	-10	266	-3.73%
2019/08/06	5	75.30	0	0.00	76.00	5	272	1.84%
2019/07/25	1	78.30	0	0.00	78.30	1	320	0.31%
2019/07/23	5	77.90	0	0.00	78.20	5	323	1.55%
2019/07/22	1	78.00	0	0.00	78.20	1	325	0.31%
2019/07/18	5	77.60	0	0.00	77.90	5	334	1.50%
2019/07/15	5	77.90	1	77.70	78.40	4	343	1.16%
2019/07/12	5	78.10	0	0.00	78.20	5	347	1.44%
2019/07/10	5	78.60	0	0.00	79.00	5	356	1.40%
2019/07/08	1	78.70	0	0.00	79.10	1	357	0.28%
2019/06/27	1	83.60	5	83.80	83.80	-4	353	-1.13%
2019/06/26	5	82.92	0	0.00	83.20	5	355	1.41%
2019/06/24	20	84.01	0	0.00	83.70	20	362	5.51%
2019/06/21	0	0.00	5	83.40	83.50	-5	364	-1.37%
2019/06/14	5	81.30	0	0.00	81.00	5	399	1.25%
2019/05/08	10	80.30	10	81.36	82.30	0	524	0.00%
2019/05/06	10	84.80	0	0.00	83.30	10	507	1.97%
2019/05/02	0	0.00	0	87.00	87.30	0	489	0.00%
2019/04/30	0	0.00	5	87.10	87.30	-5	486	-1.03%
2019/04/22	0.5	87.00	0	0.00	87.40	0.5	470	0.11%
2019/04/11	0	0.00	3	86.30	86.80	-3	439	-0.68%
2019/04/03	0	0.00	0.8	84.00	84.50	-0.8	417	-0.18%
2019/04/02	0	0.00	10	84.19	84.30	-10	411	-2.43%
2019/03/27	0	0.00	10	82.88	83.00	-10	385	-2.60%
2019/03/26	0	0.00	2	82.80	82.90	-2	380	-0.53%
2019/03/21	0	0.00	2	83.20	82.60	-2	361	-0.55%
2019/03/20	11	81.53	0	0.00	81.90	11	356	3.08%
2019/03/19	1	80.80	1	80.90	81.20	0	349	0.00%
2019/03/18	0	0.00	1	82.10	82.10	-1	334	-0.30%
2019/03/15	15	81.52	0	0.00	81.60	15	316	4.74%
2019/03/14	0	0.00	5	79.30	79.20	-5	288	-1.73%
2019/03/13	0	0.00	3	79.80	79.20	-3	285	-1.05%
2019/03/12	0	0.00	13	79.50	79.50	-13	275	-4.71%
2019/03/05	10	77.50	0	0.00	77.70	10	252	3.96%
2019/02/27	1	76.30	0	0.00	75.90	1	240	0.42%
2019/02/26	0	0.00	1	77.40	76.80	-1	233	-0.43%
2019/02/25	4	77.20	0.8	76.80	77.20	3.3	224	1.46%
2019/02/22	1	75.90	0.3	75.50	76.00	0.8	213	0.35%
2019/02/20	1	73.90	0	0.00	74.00	1	203	0.49%
2019/02/19	1	74.30	0	0.00	73.90	1	199	0.50%
2019/02/18	1	72.20	1	72.40	72.30	0	193	0.00%
2019/02/15	1	72.20	0	0.00	72.10	1	193	0.52%
2019/02/11	2	70.25	5	70.50	70.50	-3	193	-1.55%
2019/01/29	0	0.00	15	67.78	68.20	-15	181	-8.24%
2019/01/02	5	65.10	0	0.00	65.20	5	255	1.96%
2018/12/24	0	0.00	15	65.92	65.90	-15	266	-5.62%
2018/12/22	0	0.00	5	66.00	66.30	-5	271	-1.84%
2018/12/21	0	0.00	5	65.96	66.30	-5	272	-1.83%
2018/12/18	5	66.34	0	0.00	66.10	5	277	1.80%
2018/12/17	4	66.50	0	0.00	66.30	4	279	1.43%
2018/12/14	1	66.20	0	0.00	66.50	1	280	0.36%
2018/10/08	0	0.00	1	56.60	56.80	-1	374	-0.27%
2018/10/01	0	0.00	1	57.60	57.50	-1	400	-0.25%
2018/09/28	0	0.00	5	57.10	57.30	-5	401	-1.25%
2018/09/19	5	58.10	0	0.00	58.30	5	419	1.19%
2018/09/14	1	57.40	0	0.00	58.00	1	437	0.23%
2018/08/24	0	0.00	2	55.00	55.40	-2	467	-0.43%
2018/08/23	2	55.70	0	0.00	55.70	2	468	0.43%
2018/08/22	1	56.40	0	0.00	56.30	1	467	0.21%
2018/07/24	1	56.90	0	0.00	57.10	1	505	0.20%
2018/07/17	4	57.98	0	0.00	57.90	4	510	0.78%
2018/07/16	21	62.95	0	0.00	62.80	21	493	4.26%
2018/07/13	1	62.00	0	0.00	62.50	1	463	0.22%
2018/07/05	0	0.00	10	61.85	61.80	-10	458	-2.18%
2018/06/27	5	61.80	0	0.00	61.30	5	477	1.05%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/06	10	64.25	0	0.00	64.20	10	687	1.45%
2018/05/29	5	64.40	1	64.40	64.50	4	685	0.58%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/22	1	63.00	1	63.00	63.10	0	676	0.00%
2018/05/15	2	62.85	1	62.70	62.60	1	703	0.14%
2018/04/27	0	0.00	1	64.60	64.80	-1	704	-0.14%
2018/04/24	0.2	64.80	0	0.00	64.60	0.2	705	0.03%
2018/04/23	0	65.50	0	0.00	65.20	0	705	0.00%
2018/04/19	1	65.80	0	0.00	65.80	1	705	0.14%
2018/04/17	10	66.60	0	0.00	65.80	10	710	1.41%
2018/04/13	0	0.00	10	66.00	66.10	-10	711	-1.41%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/11	2	66.30	0	0.00	66.00	2	711	0.28%
2018/04/09	1	66.90	15	67.10	66.80	-14	697	-2.01%
2018/04/03	2	67.10	0	0.00	67.50	2	693	0.29%
2018/03/30	10	68.00	0	0.00	68.00	10	679	1.47%
2018/03/27	1	67.90	17	67.60	68.00	-16	652	-2.45%
2018/03/22	3	67.83	1	67.60	67.00	2	593	0.34%
2018/03/21	2	66.40	4	66.40	66.30	-2	526	-0.38%
2018/03/20	0	0.00	1	65.70	66.20	-1	525	-0.19%
2018/03/19	1	65.20	0	0.00	66.10	1	532	0.19%
2018/03/16	3	64.77	0	0.00	65.10	3	522	0.57%
2018/03/14	0	0.00	2	63.30	63.90	-2	506	-0.39%
2018/02/23	0	0.00	2	63.70	63.50	-2	543	-0.37%
2018/02/21	1	63.70	0	0.00	64.00	1	563	0.18%
2018/02/12	0	0.00	1	62.40	63.30	-1	559	-0.18%
2018/02/09	3	61.10	0	0.00	62.30	3	555	0.54%
2018/02/07	0	0.00	1	61.90	62.50	-1	556	-0.18%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/29	0	0.00	15	63.83	63.90	-15	551	-2.72%
2018/01/16	7	63.30	0	0.00	63.90	7	549	1.27%
2018/01/04	1	63.10	0	0.00	62.90	1	577	0.17%