和成 (1810)-元大-淡水券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	18.70	18.85	-1	2,846	-0.04%
2024/05/07	2	18.70	0	0.00	18.80	2	2,826	0.07%
2024/05/06	0	0.00	5	18.77	18.70	-5	2,811	-0.18%
2024/05/03	1	19.10	0	0.00	19.00	1	2,787	0.04%
2024/04/29	0	0.00	2	19.80	19.65	-2	2,743	-0.07%
2024/04/26	0	0.00	4	19.61	19.70	-4	2,719	-0.15%
2024/04/24	5	19.95	0	0.00	19.85	5	2,670	0.19%
2024/04/22	3	19.20	0	0.00	19.00	3	2,627	0.11%
2024/04/19	2.1	19.80	0	0.00	19.95	2.1	2,584	0.08%
2024/04/18	6	20.99	8	21.16	21.00	-2	2,425	-0.08%
2024/04/17	60.4	21.59	24	21.93	21.75	36.4	2,195	1.66%
2024/04/16	5	20.68	12	20.83	20.90	-7	1,445	-0.48%
2024/04/15	1	18.20	0	0.00	19.00	1	1,050	0.10%
2024/04/11	0	0.00	4	17.60	17.40	-4	946	-0.42%
2024/04/10	0	0.00	1	18.05	17.80	-1	945	-0.11%
2024/04/03	5	17.50	0	0.00	17.35	5	938	0.53%
2024/03/28	0	0.00	10	18.10	17.90	-10	930	-1.07%
2024/03/27	0	0.00	6	17.63	17.80	-6	895	-0.67%
2024/03/26	0	0.00	6	17.14	16.90	-6	853	-0.70%
2024/03/22	1	16.75	0	0.00	16.80	1	848	0.12%
2024/03/21	10	16.20	0	0.00	16.20	10	847	1.18%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/04	10	17.80	10	17.80	17.80	0	851	0.00%
2024/03/01	10	17.65	0	0.00	17.70	10	844	1.18%
2024/02/23	0	0.00	1	17.85	17.50	-1	870	-0.11%
2024/01/31	0	0.00	1	16.80	17.10	-1	835	-0.12%
2024/01/24	0	0.00	1	17.30	17.30	-1	858	-0.12%
2024/01/16	5	17.70	0	0.00	17.20	5	834	0.60%
2024/01/15	1	18.25	0	0.00	17.90	1	812	0.12%
2024/01/11	0	0.00	1	17.50	17.50	-1	772	-0.13%
2023/12/27	1	18.50	0	0.00	18.50	1	777	0.13%
2023/12/11	0	0.00	5	17.80	17.85	-5	864	-0.58%
2023/12/01	5	18.30	0	0.00	18.10	5	1,011	0.49%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/07	1	18.45	0	0.00	18.90	1	1,684	0.06%
2023/11/03	0	0.00	1	18.40	18.40	-1	1,693	-0.06%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/11/01	0	0.00	1	17.85	17.90	-1	1,714	-0.06%
2023/10/31	1	18.15	0	0.00	17.75	1	1,725	0.06%
2023/10/16	1	18.45	0	0.00	18.40	1	1,961	0.05%
2023/10/04	1	18.70	0	0.00	18.95	1	2,108	0.05%
2023/09/13	2	21.15	0	0.00	21.15	2	2,812	0.07%
2023/09/11	1	21.60	2	21.88	21.60	-1	3,065	-0.03%
2023/09/08	1	21.25	10	21.20	21.55	-9	3,032	-0.30%
2023/09/06	0	0.00	4	21.35	21.15	-4	3,070	-0.13%
2023/09/05	0	0.00	9	21.35	21.50	-9	3,098	-0.29%
2023/09/04	4	21.58	0	0.00	21.50	4	3,131	0.13%
2023/09/01	2	22.20	3	22.15	21.75	-1	3,149	-0.03%
2023/08/31	2	21.65	1	21.55	21.25	1	3,199	0.03%
2023/08/30	1	20.80	0	0.00	21.15	1	3,351	0.03%
2023/08/29	20	20.44	20	20.45	20.60	0	3,339	0.00%
2023/08/28	2	20.30	2	20.28	21.65	0	3,215	0.00%
2023/08/15	1	19.65	0	0.00	19.75	1	3,445	0.03%
2023/08/14	0	0.00	4	19.50	19.45	-4	3,499	-0.11%
2023/07/18	5	21.20	1	21.50	21.25	4	4,831	0.08%
2023/07/17	1	21.60	1	21.50	21.90	0	5,591	0.00%
2023/07/14	6	22.16	0	0.00	22.15	6	6,436	0.09%
2023/07/12	9	22.87	5	22.85	22.80	4	6,958	0.06%
2023/07/05	1	24.00	0	0.00	23.90	1	7,638	0.01%
2023/07/04	25	23.90	0	0.00	23.85	25	7,674	0.33%
2023/07/03	0	0.00	3	24.20	24.45	-3	7,694	-0.04%
2023/06/30	3	24.35	2	24.55	24.40	1	7,668	0.01%
2023/06/29	7	23.93	0	0.00	24.00	7	7,630	0.09%
2023/06/26	0	0.00	1	24.15	24.15	-1	7,813	-0.01%
2023/06/20	1	25.70	5	25.06	25.00	-4	7,823	-0.05%
2023/06/19	4	25.85	7	24.97	25.55	-3	7,690	-0.04%
2023/06/16	16	25.46	1	25.00	24.50	15	7,418	0.20%
2023/06/15	0	0.00	2	24.10	24.15	-2	7,180	-0.03%
2023/06/14	1	23.70	0	0.00	23.50	1	7,146	0.01%
2023/06/09	0	0.00	3	23.97	23.80	-3	7,111	-0.04%
2023/06/08	0	0.00	2	24.50	24.05	-2	7,114	-0.03%
2023/06/06	4	24.20	0	0.00	24.10	4	7,166	0.06%
2023/06/05	15	25.00	20	25.20	25.05	-5	7,125	-0.07%
2023/05/30	3	23.30	0	0.00	23.25	3	7,087	0.04%
2023/05/29	1	23.80	0	0.00	23.65	1	7,096	0.01%
2023/05/26	5	23.45	0	0.00	23.20	5	7,126	0.07%
2023/05/25	0	23.90	1	24.20	23.85	-1	7,262	-0.01%
2023/05/24	0	0.00	8	24.74	24.60	-8	7,428	-0.11%
2023/05/23	2	24.08	5	24.15	24.50	-3	7,584	-0.04%
2023/05/22	1	23.75	5	24.00	24.05	-4	7,605	-0.05%
2023/05/19	6	23.68	1	23.15	23.25	5	7,708	0.06%
2023/05/18	2	23.40	5	23.42	23.30	-3	7,672	-0.04%
2023/05/17	13	23.88	12	23.85	24.00	1	7,640	0.01%
2023/05/15	1	23.20	0	0.00	23.25	1	7,748	0.01%
2023/05/12	4	23.50	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	23.50	0	0.00	23.50	4	8,319	0.05%
2023/05/10	11	25.84	1	25.85	25.60	10	8,203	0.12%
2023/05/09	4	25.50	15	25.30	25.20	-11	8,140	-0.14%
2023/05/08	1	26.90	0	0.00	26.00	1	8,070	0.01%
2023/05/05	0	0.00	0	28.00	26.95	0	7,974	0.00%
2023/05/03	2	27.83	2	27.98	28.00	0	8,410	0.00%
2023/05/02	1	27.50	22.2	27.62	27.50	-21.2	8,385	-0.25%
2023/04/28	6.2	27.95	2	29.00	27.85	4.2	8,408	0.05%
2023/04/27	10	27.96	6.8	27.62	28.30	3.2	8,357	0.04%
2023/04/26	0	0.00	7	27.05	26.95	-7	8,285	-0.08%
2023/04/25	8	27.19	11	26.77	26.95	-3	8,274	-0.04%
2023/04/24	1	26.35	12	26.02	26.85	-11	8,239	-0.13%
2023/04/21	20	25.90	3	25.80	25.45	17	8,249	0.21%
2023/04/20	30	29.01	60	28.38	27.10	-30	8,126	-0.37%
2023/04/19	115	28.54	61.4	28.87	27.80	53.6	7,398	0.72%	大買/
2023/04/18	13	27.37	6.5	27.61	27.70	6.5	6,568	0.10%
2023/04/17	2	24.98	12	25.18	25.20	-10	6,327	-0.16%
2023/04/14	1	22.95	1	22.95	22.95	0	6,122	0.00%
2023/04/13	62	19.53	72	19.93	20.90	-10	6,082	-0.16%
2023/04/12	0	0.00	5	19.10	19.00	-5	5,893	-0.08%
2023/04/10	0	0.00	3	19.10	18.80	-3	6,026	-0.05%
2023/04/06	0	0.00	1.4	18.67	18.55	-1.4	6,525	-0.02%
2023/03/31	0	0.00	1	18.20	18.05	-1	6,581	-0.02%
2023/03/29	0	0.00	5	18.35	18.20	-5	7,074	-0.07%
2023/03/28	0	0.00	3	18.77	18.40	-3	7,402	-0.04%
2023/03/27	17	18.65	15	19.07	19.00	2	7,692	0.03%
2023/03/24	2	17.95	0	0.00	17.90	2	9,060	0.02%
2023/03/20	0	0.00	0.2	17.65	17.75	-0.2	9,546	0.00%
2023/03/17	0	0.00	0.2	17.65	17.60	-0.2	9,593	0.00%
2023/03/16	2.2	17.27	0.3	17.50	17.30	1.9	9,670	0.02%
2023/03/13	0	0.00	3	17.80	18.05	-3	9,878	-0.03%
2023/03/10	1	18.80	3	18.35	18.20	-2	9,949	-0.02%
2023/03/09	0	0.00	3	19.15	19.15	-3	9,959	-0.03%
2023/03/07	1	19.45	1	19.40	19.40	0	10,293	0.00%
2023/03/06	1	19.80	1	19.70	19.65	0	11,295	0.00%
2023/03/03	1	19.80	1	19.75	19.50	0	12,572	0.00%
2023/03/01	1	19.20	1	19.10	19.10	0	13,676	0.00%
2023/02/23	5	19.90	37	20.00	19.60	-32	13,944	-0.23%
2023/02/22	24	19.49	1	19.60	19.85	23	13,896	0.17%
2023/02/21	41	19.83	37	19.55	19.40	4	13,698	0.03%
2023/02/20	0	0.00	10	19.33	19.30	-10	13,433	-0.07%
2023/02/17	1	19.20	8	19.08	19.05	-7	13,352	-0.05%
2023/02/16	0	0.00	3	18.80	18.75	-3	13,184	-0.02%
2023/02/15	1	18.55	0	0.00	18.65	1	13,158	0.01%
2023/02/14	4	18.70	0	0.00	18.65	4	13,140	0.03%
2023/02/13	4	19.35	3	19.32	19.00	1	13,110	0.01%
2023/02/10	14	19.66	4	19.65	19.65	10	13,056	0.08%
2023/02/09	0	0.00	39	18.89	18.65	-39	12,600	-0.31%
2023/02/08	20	18.40	4	18.45	18.35	16	12,507	0.13%
2023/02/07	1	18.75	0	0.00	18.55	1	12,459	0.01%
2023/02/06	13	18.82	12	19.04	18.60	1	12,422	0.01%
2023/02/03	11	18.51	2	18.75	18.75	9	12,368	0.07%
2023/02/02	19	19.22	24	19.25	19.00	-5	12,302	-0.04%
2023/02/01	23	18.63	14.1	19.07	19.70	9	12,087	0.07%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	9	18.02	1	18.05	17.85	8	11,732	0.07%
2023/01/17	2	17.43	0	0.00	17.60	2	11,657	0.02%
2023/01/13	2	17.30	0	0.00	17.25	2	11,563	0.02%
2023/01/11	5	17.68	4	17.80	17.65	1	11,472	0.01%
2023/01/10	1	17.55	2	17.90	17.55	-1	11,383	-0.01%
2023/01/09	0.1	18.00	3	18.20	18.00	-3	11,324	-0.03%
2023/01/06	6	18.20	1	18.15	18.10	5	11,263	0.04%
2023/01/04	1	18.45	0	0.00	18.45	1	11,130	0.01%
2023/01/03	2	18.63	2	18.43	18.60	0	11,087	0.00%
2022/12/30	16	19.10	17	19.00	18.50	-1	10,917	-0.01%
2022/12/29	1	18.00	0	0.00	18.35	1	10,673	0.01%
2022/12/28	1	18.15	1	18.15	18.20	0	10,605	0.00%
2022/12/27	4	19.55	4	19.41	19.00	0	10,465	0.00%
2022/12/26	10	19.10	10	19.24	19.10	0	10,128	0.00%
2022/12/23	2	17.97	1	18.05	18.00	1	9,852	0.01%
2022/12/22	1	17.90	3	18.00	17.90	-2	9,727	-0.02%
2022/12/21	7	18.04	6	17.98	17.80	1	9,566	0.01%
2022/12/20	5	18.74	3	19.42	18.10	2	9,209	0.02%
2022/12/19	7	19.51	4	19.76	19.30	3	8,864	0.03%
2022/12/16	47.4	22.31	29	21.68	21.30	18.4	8,502	0.22%
2022/12/15	21	20.75	17	21.38	22.10	4	6,921	0.06%
2022/12/14	0	0.00	1	20.10	20.10	-1	6,538	-0.02%
2022/12/13	1	19.40	0	0.00	19.30	1	6,464	0.02%
2022/12/09	0	0.00	2	20.70	20.65	-2	6,328	-0.03%
2022/12/08	0	0.00	5	20.80	21.30	-5	6,269	-0.08%
2022/12/07	0	0.00	16	20.78	20.50	-16	6,178	-0.26%
2022/12/06	0	0.00	14	20.36	20.55	-14	6,082	-0.23%
2022/12/05	12	20.64	0	0.00	20.20	12	5,976	0.20%
2022/12/01	0	0.00	17	20.67	20.75	-17	5,764	-0.29%
2022/11/30	1	20.60	16	20.87	20.60	-15	5,660	-0.26%
2022/11/29	9	22.54	42.6	22.45	21.30	-33.6	5,489	-0.61%
2022/11/28	30	20.90	15.1	20.69	21.60	15	5,200	0.29%
2022/11/25	45	19.18	33	19.41	19.65	12	4,141	0.29%
2022/11/24	52.1	17.69	46	17.82	18.35	6	2,753	0.22%
2022/11/23	9	16.64	5	16.70	16.70	4	1,631	0.25%
2022/11/22	28	15.18	1	15.20	15.20	27	1,502	1.80%
2022/11/21	13	13.33	4.4	13.50	13.85	8.6	1,288	0.67%
2022/11/18	14	13.24	13	12.97	12.85	1	1,148	0.09%
2022/11/11	2	13.10	0	0.00	12.35	2	999	0.20%
2022/11/10	2	13.18	2	13.33	12.95	0	971	0.00%
2022/11/09	1	13.00	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.70	2	13.68	13.50	-1	945	-0.11%
2022/11/07	6	13.00	6	12.50	13.20	0	830	0.00%
2022/11/04	0.2	10.90	0	0.00	12.00	0.2	731	0.02%
2022/11/03	0.3	10.90	0	0.00	10.95	0.3	690	0.04%
2022/11/02	0.3	11.15	0	0.00	11.10	0.3	692	0.05%
2022/09/12	0	10.65	0	0.00	10.70	0	571	0.00%
2022/09/07	0	10.45	0	0.00	10.35	0	568	0.00%
2022/05/24	5	12.80	0	0.00	12.80	5	1,172	0.43%
2022/05/13	0	0.00	2	12.40	12.50	-2	1,230	-0.16%
2022/05/11	0	0.00	8	12.45	12.40	-8	1,236	-0.65%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/04/25	1	14.10	0	0.00	14.05	1	1,325	0.08%
2022/04/15	1	14.75	0	0.00	14.85	1	1,449	0.07%
2022/04/13	1	15.80	0	0.00	15.65	1	1,406	0.07%
2022/04/07	0	0.00	35	16.39	16.25	-35	1,452	-2.41%
2022/03/31	1	16.40	5	16.40	16.40	-4	1,541	-0.26%
2022/03/30	1	17.00	1	16.85	16.85	0	1,562	0.00%
2022/03/29	4	17.05	2	17.05	17.00	2	1,600	0.12%
2022/03/23	0	0.00	2	17.05	16.85	-2	1,876	-0.11%
2022/03/22	25	16.60	0	0.00	16.70	25	1,907	1.31%
2022/03/21	1	16.50	0	0.00	16.55	1	1,984	0.05%
2022/03/18	1	16.30	0	0.00	16.30	1	2,029	0.05%
2022/03/14	0	0.00	6	15.59	15.85	-6	2,157	-0.28%
2022/03/10	0	14.95	0	0.00	15.05	0	2,198	0.00%
2022/03/08	0	14.85	0	0.00	14.60	0	2,233	0.00%
2022/02/23	0	0.00	1	15.15	15.25	-1	2,545	-0.04%
2022/02/21	10	15.30	4	15.35	15.35	6	2,737	0.22%
2022/02/15	1	14.95	0	0.00	14.85	1	3,074	0.03%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/01/21	1	15.35	0	0.00	15.35	1	3,504	0.03%
2022/01/17	5	15.90	0	0.00	16.00	5	3,510	0.14%
2022/01/13	1	16.25	0	0.00	16.30	1	3,491	0.03%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2022/01/06	0	0.00	1	17.15	17.10	-1	3,510	-0.03%
2022/01/03	0	0.00	1	17.25	17.25	-1	3,654	-0.03%
2021/12/30	1	17.70	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.60	5	18.00	17.90	-4	3,653	-0.11%
2021/12/28	5	17.55	7	17.48	17.40	-2	3,604	-0.06%
2021/12/27	1	17.55	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/22	0	0.00	1	17.20	17.45	-1	3,729	-0.03%
2021/12/21	1	17.00	0	0.00	17.60	1	3,716	0.03%
2021/12/20	13	17.75	7	17.46	17.35	6	3,728	0.16%
2021/12/17	0	0.00	0.1	17.00	17.00	-0.1	3,602	0.00%
2021/12/16	1	17.10	0	0.00	17.20	1	3,586	0.03%
2021/12/15	0.1	17.70	3	17.10	17.40	-2.9	3,580	-0.08%
2021/12/14	4	16.85	1	17.10	17.10	3	3,502	0.09%
2021/12/13	2	17.05	3	17.02	17.50	-1	3,445	-0.03%
2021/12/10	2	16.35	0	0.00	16.35	2	3,315	0.06%
2021/11/24	3	16.40	0	0.00	16.35	3	2,922	0.10%
2021/11/23	5	16.63	1	17.00	16.25	4	2,876	0.14%
2021/11/22	1	17.30	2	17.30	17.40	-1	2,769	-0.04%
2021/11/19	1	17.15	0	0.00	16.60	1	2,689	0.04%
2021/11/18	0	0.00	5	16.55	16.75	-5	2,588	-0.19%
2021/11/17	2	16.38	10	16.47	16.75	-8	2,477	-0.32%
2021/11/16	8	15.33	7	15.59	15.25	1	2,292	0.04%
2021/11/12	0	0.00	2	14.98	14.70	-2	2,164	-0.09%
2021/11/11	9	14.97	3	14.95	15.05	6	2,116	0.28%
2021/11/10	1	15.55	0	0.00	15.60	1	1,958	0.05%
2021/11/08	5	14.65	0	0.00	14.70	5	1,701	0.29%
2021/11/05	0	0.00	15	14.35	14.35	-15	1,680	-0.89%
2021/11/04	7	14.80	0	0.00	14.65	7	1,671	0.42%
2021/10/27	0	0.00	8	13.90	13.95	-8	1,527	-0.52%
2021/10/26	8	13.75	0	0.00	13.80	8	1,506	0.53%
2021/10/22	8	12.99	0	0.00	13.10	8	1,480	0.54%
2021/10/20	3	12.75	0	0.00	12.95	3	1,452	0.21%
2021/10/18	2	12.60	0	0.00	12.70	2	1,434	0.14%
2021/10/12	2	14.55	2	14.70	14.85	0	1,257	0.00%
2021/10/07	0	0.00	2	14.10	14.20	-2	1,148	-0.17%
2021/10/04	1	13.80	1	13.80	13.70	0	1,109	0.00%
2021/10/01	0	0.00	3	13.40	13.25	-3	1,036	-0.29%
2021/09/29	0	0.00	1	14.20	14.05	-1	1,092	-0.09%
2021/09/28	10	13.80	11	13.92	13.90	-1	1,036	-0.10%
2021/09/27	3	13.65	2	13.53	13.60	1	987	0.10%
2021/09/24	0	0.00	13	13.19	13.10	-13	1,198	-1.08%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/22	0	0.00	0	12.55	12.50	0	1,275	0.00%
2021/08/16	1	10.80	0	0.00	10.45	1	2,474	0.04%
2021/08/09	11	11.85	11	11.80	11.75	0	2,599	0.00%
2021/07/28	0	11.45	0	0.00	11.50	0	3,279	0.00%
2021/07/20	0	11.95	0	0.00	11.90	0	4,162	0.00%
2021/07/14	0	0.00	1	11.75	11.90	-1	4,485	-0.02%
2021/07/12	1	12.35	0	0.00	12.35	1	4,638	0.02%
2021/07/07	0	0.00	14	12.30	12.30	-14	4,785	-0.29%
2021/07/06	14	12.71	50	13.05	12.50	-36	4,806	-0.75%
2021/07/02	33	12.36	10	12.40	12.20	23	4,744	0.48%
2021/07/01	59	13.28	41	12.76	12.35	18	4,905	0.37%
2021/06/28	10	12.40	0	0.00	12.40	10	4,656	0.21%
2021/06/25	1	12.20	2	12.18	12.20	-1	4,671	-0.02%
2021/06/24	4	12.13	0	0.00	12.15	4	4,682	0.09%
2021/05/24	0	0.00	5	11.45	11.50	-5	4,615	-0.11%
2021/05/20	5	10.65	5	10.55	10.40	0	3,910	0.00%
2021/05/18	5	10.25	5	10.30	10.60	0	3,888	0.00%
2021/05/17	0	0.00	2	9.75	9.80	-2	3,871	-0.05%
2021/05/13	5	11.15	0	0.00	11.00	5	3,761	0.13%
2021/05/11	59	13.12	66	12.98	12.90	-7	3,631	-0.19%
2021/05/07	0	0.00	2	12.40	12.70	-2	3,437	-0.06%
2021/05/06	9	13.49	0	0.00	12.60	9	3,393	0.27%
2021/05/05	0	0.00	5	12.39	12.60	-5	3,168	-0.16%
2021/05/03	1	13.20	11	13.26	12.90	-10	3,022	-0.33%
2021/04/29	11	13.85	0	0.00	13.80	11	2,943	0.37%
2021/04/28	22	14.03	11	14.45	14.65	11	2,655	0.41%
2021/04/26	2	13.45	0	0.00	13.35	2	2,316	0.09%
2021/04/22	2	14.00	0	0.00	13.20	2	2,182	0.09%
2021/04/20	2	13.10	1	13.70	13.80	1	2,016	0.05%
2021/04/19	1	13.50	38	13.02	13.30	-37	1,933	-1.91%
2021/04/15	21	12.24	1	12.30	12.15	20	1,748	1.14%
2021/04/13	2	11.35	5	11.58	11.35	-3	1,622	-0.18%
2021/04/12	2	11.60	9	11.55	11.60	-7	1,628	-0.43%
2021/04/08	3	11.58	5	11.46	11.55	-2	1,599	-0.13%
2021/04/07	16	11.90	15	11.88	11.75	1	1,621	0.06%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	4	10.21	0	0.00	10.10	4	1,266	0.32%
2021/03/22	6	9.73	0	0.00	9.94	6	1,231	0.49%
2021/03/12	30	10.25	30	10.20	10.25	0	1,243	0.00%
2021/03/11	0	0.00	6	10.00	9.99	-6	1,134	-0.53%
2021/03/09	5	9.80	0	0.00	9.83	5	1,158	0.43%
2021/03/02	5	9.93	5	9.93	9.83	0	1,691	0.00%
2021/02/25	0	0.00	3	9.63	9.62	-3	1,687	-0.18%
2021/02/24	0	0.00	7	9.65	9.52	-7	1,695	-0.41%
2021/02/23	5	9.57	0	0.00	9.58	5	1,699	0.29%
2021/02/22	0	0.00	6	9.50	9.49	-6	1,701	-0.35%
2021/01/25	0	0.00	0	9.06	9.17	0	1,789	0.00%
2021/01/15	0	0.00	200	9.25	9.15	-200	1,805	-11.07%	大賣/鉅額交易
2021/01/06	0	10.18	0	0.00	9.84	0	1,826	0.00%
2020/12/29	0	0.00	1	10.20	10.15	-1	1,764	-0.06%
2020/12/28	0	0.00	10	9.91	9.94	-10	2,022	-0.49%
2020/12/25	0	0.00	10	9.87	9.87	-10	2,015	-0.50%
2020/12/14	0	0.00	5	9.62	9.70	-5	2,315	-0.22%
2020/12/09	149	9.85	5	9.85	9.72	144	2,311	6.23%	大買/鉅額交易
2020/12/08	66	9.71	0	0.00	9.71	66	2,308	2.86%
2020/12/04	5	9.56	0	0.00	9.60	5	2,326	0.21%
2020/12/03	0	0.00	4	9.56	9.49	-4	2,367	-0.17%
2020/12/02	0	0.00	5	9.75	9.66	-5	2,341	-0.21%
2020/12/01	3	9.80	5	9.88	9.67	-2	2,315	-0.09%
2020/11/30	30	9.80	34	9.94	10.20	-4	2,208	-0.18%
2020/11/27	4	9.28	5	9.23	9.28	-1	1,882	-0.05%
2020/11/25	10	9.20	0	0.00	9.14	10	1,867	0.54%
2020/11/23	0	0.00	5	9.20	9.19	-5	1,870	-0.27%
2020/11/20	0	0.00	5	9.01	9.05	-5	1,870	-0.27%
2020/11/17	1	9.14	0	0.00	9.12	1	1,948	0.05%
2020/11/16	4	9.18	0	0.00	9.18	4	1,998	0.20%
2020/10/28	5	9.26	0	0.00	9.17	5	2,313	0.22%
2020/10/22	0	0.00	3	9.25	9.22	-3	2,273	-0.13%
2020/10/20	0	0.00	1	9.40	9.36	-1	2,277	-0.04%
2020/10/15	1	9.70	0	0.00	9.62	1	2,322	0.04%
2020/10/13	5	9.58	0	0.00	9.56	5	2,306	0.22%
2020/10/08	51	9.95	53	9.81	9.67	-2	2,304	-0.09%
2020/10/06	1	9.72	0	0.00	9.65	1	2,315	0.04%
2020/10/05	7	9.74	4	9.93	9.78	3	2,300	0.13%
2020/09/29	5	9.26	3	9.34	9.35	2	1,994	0.10%
2020/09/28	20	9.40	2	9.34	9.38	18	1,986	0.91%
2020/09/25	0	0.00	3	9.18	9.23	-3	1,992	-0.15%
2020/09/24	0	0.00	1	9.51	9.52	-1	1,993	-0.05%
2020/09/23	13	10.03	0	0.00	9.96	13	1,958	0.66%
2020/09/18	14	9.83	5	9.97	9.88	9	1,785	0.50%
2020/09/11	1	9.45	0	0.00	9.30	1	1,541	0.06%
2020/09/09	0	0.00	1	9.75	9.84	-1	1,482	-0.07%
2020/09/08	1	9.65	1	9.73	9.73	0	1,459	0.00%
2020/09/03	0	0.00	10	9.38	9.39	-10	1,360	-0.74%
2020/08/27	4	9.11	4	9.06	9.09	0	1,268	0.00%
2020/08/25	6	9.28	6	9.31	9.09	0	1,238	0.00%
2020/08/20	0	0.00	1	9.12	8.90	-1	1,125	-0.09%
2020/08/19	1	9.81	0	0.00	9.48	1	1,073	0.09%
2020/08/14	0	0.00	3	8.26	8.22	-3	750	-0.40%
2020/08/12	3	8.35	0	0.00	8.23	3	719	0.42%
2020/04/17	0	0.00	2	7.23	7.16	-2	451	-0.44%
2020/04/01	0	0.00	5	6.07	6.12	-5	445	-1.12%
2019/11/21	0	0.00	1.8	8.14	8.14	-1.8	298	-0.60%
2019/09/09	1	7.56	0	0.00	7.62	1	103	0.96%
2019/09/06	2	7.56	0	0.00	7.58	2	101	1.98%
2019/09/05	4	7.60	0	0.00	7.59	4	99	4.01%
2019/01/09	0	0.00	1	7.85	7.87	-1	119	-0.84%
2018/12/27	1	7.79	0	0.00	7.78	1	127	0.79%
2018/11/19	10	7.76	10	7.83	7.89	0	210	0.00%
2018/08/28	0	0.00	3	8.97	8.95	-3	290	-1.03%
2018/07/26	0	0.00	1	9.01	9.08	-1	529	-0.19%
2018/07/11	0	0.00	2	8.93	8.95	-2	568	-0.35%
2018/05/23	0	0.00	1	9.60	9.54	-1	610	-0.16%
2018/04/17	6	10.10	0	0.00	9.90	6	608	0.99%
2018/02/06	0	0.00	1	9.11	9.25	-1	889	-0.11%
2018/01/25	0	0.00	5	10.00	10.05	-5	958	-0.52%
2018/01/22	1	10.05	0	0.00	10.10	1	925	0.11%
2018/01/15	0	0.00	2	9.88	9.87	-2	818	-0.24%
2018/01/12	0	0.00	3	9.87	9.88	-3	809	-0.37%
2018/01/10	5	10.10	0	0.00	9.99	5	781	0.64%