加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.62%
  • 成交量
    203張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.006.521.3021.20-6.5275-2.35%
2024/05/1000.00621.3821.40-6272-2.20%
2024/05/0700.00221.9021.80-2262-0.76%
2024/05/06123.0500.0022.5012540.39%
2024/05/03522.1500.0022.1551912.61%
2024/04/1200.00320.8020.75-3175-1.71%
2024/04/0900.00321.1020.95-3178-1.68%
2024/04/0800.00320.9020.90-3178-1.68%
2024/04/01021.0500.0021.2501780.00%
2024/01/18121.85122.0021.9001690.00%
2024/01/1700.00122.4521.75-1168-0.59%
2024/01/0800.00022.1522.1501740.00%
2024/01/0400.00122.5522.40-1235-0.42%
2023/12/2900.000.722.6022.85-0.7250-0.26%
2023/12/2800.00522.7522.90-5251-1.99%
2023/12/27122.7500.0022.7512510.40%
2023/12/1100.00123.4023.30-1285-0.35%
2023/11/29124.3500.0024.4012810.35%
2023/11/1300.00122.9522.90-1278-0.36%
2023/11/01123.5000.0023.4512910.34%
2023/10/3100.000.123.9023.35-0.1292-0.04%
2023/10/18124.2500.0024.1013360.30%
2023/10/13126.30126.6026.2503300.00%
2023/10/12226.234125.9226.60-39323-12.07%
2023/10/114024.60125.2025.153927514.16%
2023/09/28123.7500.0023.7012930.34%
2023/09/25124.2500.0024.4513140.32%
2023/09/2200.00227.4027.65-2311-0.64%
2023/09/1500.00127.3527.45-1300-0.33%
2023/09/14127.1000.0026.9512990.33%
2023/09/0600.00126.8026.60-1321-0.31%
2023/09/04126.3500.0026.3513300.30%
2023/08/16325.5500.0025.4533730.80%
2023/08/08127.1500.0027.3013790.26%
2023/08/02226.9000.0026.9524070.49%
2023/07/27027.4500.0027.4505500.00%
2023/07/2400.00426.1026.15-4557-0.72%
2023/07/19227.2000.0026.8025730.35%
2023/07/1400.00527.0026.90-5623-0.80%
2023/07/0600.00128.7528.60-1782-0.13%
2023/06/2900.00127.0527.10-1910-0.11%
2023/06/2600.00027.5527.1509650.00%
2023/06/12227.6000.0027.6521,3040.15%
2023/06/09128.2000.0028.3011,3390.07%
2023/05/29228.7000.0028.6521,7360.12%
2023/05/22229.0300.0029.0021,7290.12%
2023/05/1900.00128.7528.70-11,732-0.06%
2023/05/1700.00128.6028.50-11,730-0.06%
2023/05/16029.5000.0028.4001,7290.00%
2023/05/1500.00128.2027.95-11,727-0.06%
2023/05/11128.100.528.3728.050.51,7280.03%
2023/05/100.329.0400.0028.850.31,7200.02%
2023/05/090.229.4500.0029.300.21,7100.01%
2023/05/080.130.7500.0030.300.11,7060.01%
2023/05/053.630.46630.8030.10-2.41,690-0.14%
2023/05/047.130.11330.0229.704.11,6450.25%
2023/05/030.229.8800.0030.100.21,6130.01%
2023/05/0200.00228.5028.50-21,560-0.13%
2023/04/27128.05127.9027.9001,5450.00%
2023/04/21229.18229.4328.8001,5210.00%
2023/04/20130.0000.0029.9511,5010.07%
2023/04/18131.70231.4530.90-11,466-0.07%
2023/04/1700.00431.0530.85-41,435-0.28%
2023/04/14131.00130.9530.5501,4240.00%
2023/04/13130.95130.9530.9001,4060.00%
2023/04/12130.15031.7030.9011,3820.07%
2023/04/11530.33930.2030.25-41,323-0.30%
2023/04/10931.0300.0030.7591,3070.69%
2023/04/07230.90130.7529.9011,2570.08%
2023/04/06129.5000.0030.5011,1870.08%
2023/03/31129.65229.6829.70-11,170-0.09%
2023/03/3000.00129.6029.65-11,167-0.09%
2023/03/29229.38129.8529.1511,1700.09%
2023/03/28129.3000.0029.4011,2040.08%
2023/03/2700.00430.2030.10-41,555-0.26%
2023/03/24230.90130.9530.1511,5660.06%
2023/03/23531.0400.0030.7551,6050.31%
2023/03/22130.85130.7530.8501,5970.00%
2023/03/21031.00030.8530.8501,5650.00%
2023/03/2000.00529.7030.15-51,514-0.33%
2023/03/17930.47230.9029.8071,4940.47%
2023/03/16629.173529.9529.60-291,437-2.02%
2023/03/15229.85930.1029.80-71,390-0.50%
2023/03/14229.2000.0029.4021,3320.15%
2023/03/132029.4700.0029.80201,3141.52%
2023/03/10128.50228.2528.10-11,245-0.08%
2023/03/09128.20128.1528.0001,2300.00%
2023/03/083228.691.128.3228.70311,2192.54%
2023/03/07127.7500.0028.2011,1830.08%
2023/03/06228.15127.6527.6511,1460.09%
2023/03/03427.28327.2726.9011,0700.09%
2023/02/06025.0000.0025.1501,3090.00%
2023/01/1000.00323.8023.80-31,286-0.23%
2022/12/2200.00124.6024.50-11,366-0.07%
2022/12/20025.7500.0025.4001,3430.00%
2022/12/191126.781026.6026.8511,2870.08%
2022/12/0200.000.426.0026.10-0.4719-0.05%
2022/11/2500.00224.7024.20-2625-0.32%
2022/11/231024.901024.6524.6006180.00%
2022/11/21125.45125.3025.3506000.00%
2022/11/1800.00824.2524.45-8584-1.37%
2022/11/1400.00124.3524.45-1558-0.18%
2022/11/11124.7500.0024.5515400.18%
2022/11/08625.47725.4324.90-1521-0.19%
2022/11/07324.90725.0325.00-4490-0.82%
2022/11/041025.40324.8324.8574741.48%
2022/11/03624.02123.4024.6053181.57%
2022/11/0200.00222.4022.40-2292-0.68%
2022/11/0100.00122.4522.15-1292-0.34%
2022/10/3100.00121.8521.95-1295-0.34%
2022/10/28521.3800.0021.4552991.67%
2022/10/2700.00121.9021.75-1298-0.33%
2022/10/26121.5500.0021.4512970.34%
2022/10/2400.00322.1522.10-3310-0.97%
2022/10/2000.00123.0022.40-1318-0.31%
2022/10/1700.00121.8522.70-1307-0.33%
2022/10/13321.20121.2020.3022990.67%
2022/10/11122.4000.0022.3012910.34%
2022/10/07223.8800.0024.1022840.70%
2022/10/0500.00124.4523.80-1272-0.37%
2022/10/04224.50223.9824.2002540.00%
2022/09/30120.8000.0020.8012040.49%
2022/09/29120.50120.5020.4002050.00%
2022/09/16123.2500.0023.2012050.49%
2022/09/1500.00123.6023.55-1205-0.49%
2022/09/05022.9600.0023.1502030.00%
2022/08/26023.4500.0023.4001980.00%
2022/08/19023.6500.0023.8001950.00%
2022/08/17323.8800.0023.9531921.56%
2022/08/1600.00124.0524.05-1190-0.52%
2022/08/15123.85124.0523.7501830.00%
2022/08/1100.00123.0022.85-1166-0.60%
2022/07/29022.30122.5022.40-1131-0.76%
2022/07/2800.00121.7521.85-1120-0.83%
2022/07/2500.00120.8520.85-1109-0.92%
2022/07/1900.00220.6520.55-2112-1.78%
2022/07/1800.00220.7020.65-2112-1.78%
2022/07/13120.5500.0020.2511100.91%
2022/07/08118.4000.0018.401951.05%
2022/06/22119.8000.0019.6011020.98%
2022/06/20120.3000.0019.8011010.98%
2022/04/27221.6800.0021.5521261.58%
2022/04/1100.00123.7023.90-1154-0.65%
2022/03/16122.5000.0022.6012690.37%
2022/03/15122.5500.0022.5512720.37%
2022/03/11123.0500.0023.0012750.36%
2022/01/2000.00124.3024.35-1772-0.13%
2022/01/0500.00126.2526.00-1769-0.13%
2022/01/03126.2000.0026.1017540.13%
2021/12/2700.000.825.4025.60-0.8742-0.11%
2021/11/1800.00126.6526.60-1650-0.15%
2021/11/17126.6500.0026.7016370.16%
2021/11/1000.001026.0326.00-10633-1.58%
2021/11/051027.35227.5027.5086261.28%
2021/11/03125.7500.0025.6016030.17%
2021/11/02127.3000.0025.2016420.16%
2021/11/0100.00028.9027.3006200.00%
2021/10/2900.00128.9528.60-1547-0.18%
2021/10/28125.30125.0526.8004370.00%
2021/10/2500.003522.2122.50-35554-6.32%
2021/09/241023.6800.0023.45109681.03%
2021/09/07124.1000.0024.0011,1850.08%
2021/09/03525.0000.0025.0051,1860.42%
2021/09/021325.3500.0025.20131,1881.09%
2021/09/01725.3500.0025.6071,1880.59%
2021/08/3100.00725.1025.15-71,189-0.59%
2021/08/12326.5700.0026.8031,2000.25%
2021/08/0400.00230.2530.30-21,164-0.17%
2021/08/0300.00130.9030.80-11,164-0.09%
2021/08/02131.0000.0030.7011,1480.09%
2021/07/30130.85130.5530.5001,1500.00%
2021/07/29230.881231.5130.75-101,121-0.89%
2021/07/2800.00126.9030.00-11,027-0.10%
2021/07/2600.00229.5829.60-21,045-0.19%
2021/07/23029.2500.0029.0501,1560.00%
2021/07/21228.0000.0028.1021,1950.17%
2021/07/13230.0000.0028.6521,5930.13%
2021/07/09330.4700.0029.9031,7370.17%
2021/07/0800.00129.8029.60-11,785-0.06%
2021/07/0700.00229.6529.55-21,912-0.10%
2021/07/06130.90430.4030.15-32,145-0.14%
2021/07/0200.00227.9827.75-22,476-0.08%
2021/07/01329.1800.0028.7032,4740.12%
2021/06/30730.14130.4030.8062,4530.24%
2021/06/2500.00526.0025.90-52,286-0.22%
2021/06/2400.00325.7025.70-32,290-0.13%
2021/06/2200.00825.1725.15-82,302-0.35%
2021/06/16326.0000.0026.1032,4610.12%
2021/06/15326.25326.5026.5002,4640.00%
2021/06/0800.000.125.9025.55-0.12,4780.00%
2021/05/31026.4500.0026.6002,4760.00%
2021/05/25226.1000.0026.0022,4800.08%
2021/05/2000.002.224.6924.30-2.22,507-0.09%
2021/05/180.224.7500.0024.600.22,5170.01%
2021/05/17122.5500.0022.5012,5060.04%
2021/05/12126.00125.5025.6002,4680.00%
2021/05/07231.73131.7032.1512,4160.04%
2021/05/0600.00030.0529.8002,3950.00%
2021/05/05830.03530.6530.0532,3920.13%
2021/05/0400.00129.9929.90-12,385-0.04%
2021/04/292335.581235.4133.60112,3380.47%
2021/04/282.133.80233.5335.000.12,2280.00%
2021/04/262635.382535.0734.7012,1720.05%
2021/04/23534.0000.0033.4052,0640.24%
2021/04/2100.00135.0035.45-11,988-0.05%
2021/04/2000.00535.1134.60-51,945-0.26%
2021/04/19533.68733.4133.40-21,873-0.11%
2021/04/16634.53334.5033.3531,8280.16%
2021/04/15332.80132.8032.5521,7080.12%
2021/04/14632.75232.6832.8041,7770.22%
2021/04/13733.64133.2033.5061,7640.34%
2021/04/121334.721235.0035.4011,6790.06%
2021/04/09731.561530.9732.20-81,468-0.54%
2021/04/0800.00129.0529.30-11,266-0.08%
2021/04/0600.001.927.3527.45-1.91,290-0.15%
2021/03/2900.00327.1226.95-31,277-0.23%
2021/03/26126.65526.7026.70-41,280-0.31%
2021/03/2400.00327.1026.80-31,273-0.24%
2021/03/23129.30528.2027.75-41,278-0.31%
2021/03/222029.291028.6029.30101,2330.81%
2021/03/1900.00127.0527.05-11,145-0.09%
2021/03/18027.0000.0026.9001,1420.00%
2021/03/09025.6000.0025.8501,3880.00%
2021/03/03126.8000.0026.7011,4960.07%
2021/03/02127.40227.1026.65-11,506-0.07%
2021/02/2600.00227.1527.20-21,544-0.13%
2021/02/2400.00126.8026.75-11,704-0.06%
2021/02/23127.4000.0027.3011,7170.06%
2021/02/22126.85926.8827.40-81,707-0.47%
2021/02/1700.00124.6524.50-11,668-0.06%
2021/02/0200.00523.5523.55-51,658-0.30%
2021/02/0100.001523.2323.10-151,658-0.90%
2021/01/26924.6800.0024.5091,6430.55%
2021/01/2500.00124.6524.80-11,637-0.06%
2021/01/21324.5000.0024.6031,6310.18%
2021/01/201225.20224.7524.70101,6290.61%
2021/01/19526.1000.0026.0051,6140.31%
2021/01/14026.1000.0026.7001,5810.00%
2021/01/13126.9000.0026.7011,5590.06%
2021/01/12226.3000.0026.3521,5500.13%
2021/01/08328.521.128.6628.001.91,5090.12%
2021/01/07729.11429.4328.6531,4800.20%
2021/01/06228.05428.5028.80-21,380-0.14%
2021/01/05328.08127.7027.8021,3260.15%
2021/01/04127.80327.9027.70-21,277-0.16%
2020/12/31828.24527.8028.0031,2310.24%
2020/12/30125.65527.4527.45-41,055-0.38%
2020/12/29225.3500.0025.0029400.21%
2020/12/22224.1000.0023.5029130.22%
2020/12/1500.00224.3524.35-2874-0.23%
2020/12/10225.8000.0025.4528500.24%
2020/12/07025.9000.0025.2008040.00%
2020/12/04126.4500.0026.4517830.13%
2020/12/03727.11827.0126.95-1760-0.13%
2020/12/02925.11126.0026.2586041.32%
2020/12/01324.8200.0024.5535510.54%
2020/11/27724.65124.8524.6565891.02%
2020/11/25024.2000.0024.2005710.00%
2020/11/2300.001023.0023.30-10385-2.59%
2020/11/2000.001022.0022.25-10361-2.77%
2020/10/28221.65321.5021.00-1669-0.15%
2020/10/27221.30221.3521.3506590.00%
2020/10/26221.55221.3021.3006670.00%
2020/10/2100.00121.1521.20-1735-0.14%
2020/10/16221.2500.0021.0028470.24%
2020/10/131020.9000.0020.90108551.17%
2020/09/1600.00122.3522.35-1964-0.10%
2020/09/02323.48223.6523.6519510.11%
2020/09/01022.3000.0022.4009640.00%
2020/08/2600.001021.9722.15-101,041-0.96%
2020/08/241021.9000.0021.95101,0390.96%
2020/08/201021.00120.8021.0091,0330.87%
2020/08/18123.8000.0023.2511,0120.10%
2020/08/1400.001023.1023.05-10982-1.02%
2020/08/12122.9000.0022.9519580.10%
2020/08/1000.000.123.1023.20-0.1893-0.01%
2020/08/0700.001022.6522.20-10842-1.19%
2020/07/2900.002420.7020.65-24740-3.24%
2020/07/281022.0000.0021.00107351.36%
2020/07/273422.0300.0021.80347244.69%
2020/07/2400.00520.5521.50-5687-0.73%
2020/07/23519.852021.0020.80-15629-2.38%
2020/07/22019.7000.0019.7005850.00%
2020/07/08220.35120.2520.4015330.19%
2020/06/09120.30419.7019.60-3490-0.61%
2020/06/08320.300.120.1020.202.94760.61%
2020/06/05118.500.518.7518.500.54140.12%
2020/06/0400.00418.3018.80-4407-0.98%
2020/06/0311.517.87617.6018.305.53821.44%
2020/06/02616.97616.9516.6503430.00%
2020/05/1500.00217.4016.90-2352-0.57%
2020/05/14417.69317.7017.3013970.25%
2020/05/13517.87418.0518.1014120.24%
2020/05/11617.55617.5317.5004070.00%
2020/05/07217.25217.1017.2503880.00%
2020/04/3000.00517.0017.50-5387-1.29%
2020/04/2700.00516.5016.30-5383-1.30%
2020/03/231012.0000.0012.00103872.58%
2020/03/101018.2000.0018.20103532.83%
2020/03/0300.000.719.6519.65-0.7372-0.19%
2020/03/0200.00419.1019.15-4400-1.00%
2020/02/270.119.3500.0019.350.14050.01%
2020/02/2100.00321.2021.00-3391-0.77%
2020/02/2000.00121.1521.15-1391-0.26%
2020/02/17121.7000.0021.8513650.27%
2020/02/1400.000.120.5020.65-0.1319-0.02%
2020/02/05019.0000.0018.9002880.00%
2020/02/030.117.8000.0017.800.12830.02%
2019/12/301021.4000.0021.50102304.35%
2019/12/1600.00120.8020.80-1258-0.39%
2019/12/0600.00122.0021.80-1249-0.40%
2019/12/03122.3000.0022.2012430.41%
2019/11/27422.5000.0022.8042221.80%
2019/11/26521.1000.0021.0551922.59%
2019/11/22019.9500.0019.9501920.00%
2019/10/3000.00021.6021.6002000.00%
2019/10/01123.4000.0023.2512430.41%
2019/09/26222.90222.4322.3002210.00%
2019/09/0200.000.322.0022.00-0.3218-0.16%
2019/08/2300.00123.1023.00-1203-0.49%
2019/08/160.521.3000.0021.300.51900.26%
2019/08/0500.001121.9121.80-11198-5.55%
2019/07/29623.4600.0023.1561983.03%
2019/07/25223.10223.0022.9001850.00%
2019/07/1700.00321.4721.30-3154-1.95%
2019/07/1600.00221.4521.45-2155-1.28%
2019/06/1300.00120.3520.30-1192-0.52%
2019/06/11120.4500.0020.3511970.51%
2019/04/1100.00125.4525.20-1385-0.26%
2019/04/09125.9000.0025.7513840.26%
2019/03/19525.4500.0025.3554111.21%
2019/03/140.325.60125.6525.60-0.7423-0.16%
2019/02/27125.50126.1025.8506280.00%
2019/02/25127.6000.0027.0016160.16%
2019/02/22226.88227.0526.9005810.00%
2019/02/2000.00525.4025.25-5531-0.94%
2019/02/15024.8000.0025.0005330.00%
2019/01/2200.00023.4023.400568-0.01%
2018/12/1700.00625.0225.50-6651-0.92%
2018/12/1400.00125.0024.90-1649-0.15%
2018/12/12225.7000.0026.0026510.31%
2018/12/06126.9000.0025.0016470.15%
2018/12/05126.65127.2027.0506380.00%
2018/12/04128.40527.9427.65-4644-0.62%
2018/12/03127.65128.0528.2006320.00%
2018/11/30225.83226.0325.8005890.00%
2018/11/29623.9700.0025.1065371.12%
2018/11/28223.0000.0022.8525030.40%
2018/11/05122.3500.0022.2516980.14%
2018/10/3100.00520.6220.70-5673-0.74%
2018/10/29520.3000.0020.1056880.73%
2018/10/2600.00520.3419.90-5695-0.72%
2018/10/25520.20120.5019.8546970.57%
2018/10/161023.951023.4524.0007260.00%
2018/10/0800.00324.9025.10-3754-0.40%
2018/10/0100.00128.4028.80-1757-0.13%
2018/09/27129.5500.0029.0017760.13%
2018/09/2600.00129.9030.00-1783-0.13%
2018/09/21129.4000.0029.3018260.12%
2018/09/1000.00132.0030.80-11,270-0.08%
2018/09/05137.30138.0037.0001,3680.00%
2018/09/03236.3800.0036.3021,4180.14%
2018/08/29139.30139.0539.0001,5960.00%
2018/08/28139.3500.0039.3011,6240.06%
2018/08/2400.00143.9045.00-11,668-0.06%
2018/08/23143.5000.0043.8011,8050.06%
2018/08/2000.00142.7542.95-12,022-0.05%
2018/08/1700.00242.6542.50-22,125-0.09%
2018/08/161240.491239.2341.8002,1170.00%
2018/08/15140.5500.0039.6012,1230.05%
2018/08/141343.851043.9643.3032,0950.14%
2018/08/09249.8500.0049.8022,1000.10%
2018/08/06151.90251.6051.40-12,105-0.05%
2018/07/31149.8000.0049.8012,1300.05%
2018/07/30149.8500.0049.9012,1350.05%
2018/07/2600.00152.7052.50-12,131-0.05%
2018/07/2000.00153.0051.90-12,149-0.05%
2018/07/18254.201.152.4152.300.92,1730.04%
2018/07/17158.70257.5055.30-12,170-0.05%
2018/07/16159.2000.0057.8012,1780.05%
2018/07/1300.00158.6058.60-12,221-0.05%
2018/07/121.559.44259.3059.10-0.52,235-0.02%
2018/07/111159.101059.2258.5012,2780.04%
2018/07/10158.80159.3060.2002,3570.00%
2018/07/05161.90160.6060.0002,4240.00%
2018/06/28162.90163.8062.6002,4260.00%
2018/06/27163.60364.2364.40-22,447-0.08%
2018/06/26162.40162.9062.4002,3970.00%
2018/06/25163.00164.7063.0002,3980.00%
2018/06/22264.45265.1063.9002,4940.00%
2018/06/211166.79867.6565.1032,4730.12%
2018/06/20161.80763.1668.20-62,369-0.25%
2018/06/191163.452162.6462.00-102,324-0.43%
2018/06/153563.442262.0063.40132,3000.57%
2018/06/141061.281061.7260.7002,2200.00%
2018/06/13161.5000.0060.1012,1950.05%
2018/06/1200.00161.0060.80-12,186-0.05%
2018/06/11362.10362.1061.7002,1680.00%
2018/06/082260.071360.2061.4092,1540.42%
2018/06/07160.8000.0059.9012,0430.05%
2018/06/060.260.001261.6360.30-11.82,014-0.58%
2018/06/0510.260.00160.0060.009.21,9790.46%
2018/06/04260.8500.0060.8021,9560.10%
2018/05/31461.051360.5559.50-91,924-0.47%
2018/05/30356.47257.2558.9011,8340.05%
2018/05/29159.80157.0057.4001,8290.00%
2018/05/281059.90658.8260.5041,8110.22%
2018/05/25156.00155.8055.4001,7050.00%
2018/05/23151.5000.0050.9011,5930.06%
2018/05/2100.00149.3049.50-11,563-0.06%
2018/05/17349.12151.2048.4021,5790.13%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/0900.00253.2053.00-21,635-0.12%
2018/05/0700.00554.0054.00-51,667-0.30%
2018/05/04152.4000.0052.1011,6600.06%
2018/05/02152.6000.0052.8011,6590.06%
2018/04/24154.601056.0053.40-91,709-0.53%
2018/04/20157.1000.0056.9011,6800.06%
2018/04/1800.00154.3055.30-11,678-0.06%
2018/04/171155.401455.8054.20-31,674-0.18%
2018/04/161654.98355.3355.00131,6440.79%
2018/04/13153.3000.0053.5011,5700.06%
2018/04/11153.4000.0053.5011,5920.06%
2018/04/1000.006.351.9751.40-6.31,670-0.38%
2018/04/09151.10051.5051.6011,7390.06%
2018/04/03151.1000.0051.1011,7370.06%
2018/04/0200.00150.9050.80-11,740-0.06%
2018/03/30151.0000.0052.9011,8250.05%
2018/03/2800.001250.6350.60-121,923-0.62%
2018/03/271251.9800.0052.10121,9210.62%
2018/03/26149.50249.6849.50-11,845-0.05%
2018/03/22149.50249.9049.40-11,852-0.05%
2018/03/20248.0500.0048.1521,7640.11%
2018/03/19148.00148.1047.8001,7610.00%
2018/03/13148.3000.0048.5011,7660.06%
2018/03/1200.00148.1548.10-11,770-0.06%
2018/03/0900.002.448.2347.80-2.41,774-0.14%
2018/03/07148.8000.0048.2511,8000.06%
2018/03/05149.80149.1048.0001,8040.00%
2018/02/2100.00146.5546.70-11,980-0.05%
2018/02/09144.85146.3046.0002,1390.00%
2018/02/08145.40245.9346.40-12,216-0.05%
2018/02/07144.90344.5044.30-22,230-0.09%
2018/02/0500.00146.8047.05-12,293-0.04%
2018/02/02148.65148.0548.5002,3370.00%
2018/02/0100.00448.6548.00-42,374-0.17%
2018/01/29147.00447.1946.80-32,327-0.13%
2018/01/26247.5000.0047.5022,3260.09%
2018/01/23147.6000.0047.5012,3350.04%
2018/01/1900.00748.5548.00-72,351-0.30%
2018/01/1800.00348.3048.30-32,393-0.13%
2018/01/16148.0000.0048.0012,4820.04%
2018/01/15149.0500.0048.5012,6680.04%
2018/01/1200.00848.3048.50-82,641-0.30%
2018/01/11547.3000.0046.9052,6340.19%
2018/01/10347.2500.0046.4532,6380.11%
2018/01/0800.00147.7547.40-12,617-0.04%
2018/01/04250.20749.1649.00-52,555-0.20%
2018/01/031047.50947.9847.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音