松瑞藥 (4167)-元大-淡水券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	21.55	0	0.00	21.55	5	1,921	0.26%
2024/04/30	7	21.60	0	0.00	21.40	7	1,920	0.36%
2024/04/29	1	21.40	10	20.95	21.40	-9	1,925	-0.47%
2024/04/26	8	21.61	0	0.00	21.20	8	1,918	0.42%
2024/04/25	21	21.69	0	0.00	21.65	21	1,931	1.09%
2024/04/24	24	21.94	0	0.00	22.05	24	1,946	1.23%
2024/04/23	17	21.97	6	22.08	21.90	11	1,943	0.57%
2024/04/22	6	21.81	4	21.98	21.65	2	1,929	0.10%
2024/04/19	43	20.81	0	0.00	20.90	43	1,887	2.28%
2024/04/18	1	21.70	0	0.00	21.55	1	1,865	0.05%
2024/04/17	3	21.88	0	0.00	22.05	3	1,840	0.16%
2024/04/16	1	20.70	0	0.00	20.75	1	1,782	0.06%
2024/04/15	39	21.04	0	0.00	20.90	39	1,826	2.13%
2024/04/11	0	21.65	0	0.00	21.45	0	1,884	0.00%
2024/04/10	0	0.00	40	22.06	21.75	-40	1,909	-2.09%
2024/04/08	0	0.00	64.3	20.84	21.05	-64.3	2,101	-3.06%
2024/04/02	0	0.00	0.1	20.15	20.45	-0.1	2,097	0.00%
2024/03/28	20	19.70	1	19.70	19.60	19	2,207	0.86%
2024/03/27	20	19.50	0	0.00	19.50	20	2,295	0.87%
2024/03/14	0	0.00	1	18.65	18.70	-1	3,792	-0.03%
2024/03/13	0.1	18.65	0	0.00	18.55	0.1	3,940	0.00%
2024/03/08	0	0.00	3	20.20	19.80	-3	5,558	-0.05%
2024/03/07	0	0.00	2	20.10	20.50	-2	6,004	-0.03%
2024/03/04	6	19.85	0	0.00	19.85	6	6,881	0.09%
2024/02/26	0	0.00	3	20.15	20.90	-3	7,081	-0.04%
2024/02/23	0	0.00	2	19.90	19.85	-2	7,069	-0.03%
2024/02/21	0	0.00	1	20.55	20.45	-1	7,071	-0.01%
2024/02/15	1	19.70	0	0.00	19.55	1	7,090	0.01%
2024/02/05	0	0.00	1	19.50	19.55	-1	7,128	-0.01%
2024/02/02	2	19.95	0	0.00	19.80	2	7,219	0.03%
2024/01/30	0.1	20.00	0	0.00	19.95	0.1	7,968	0.00%
2024/01/29	0	20.30	5	20.25	20.35	-5	8,097	-0.06%
2024/01/26	8	20.08	0	0.00	20.05	8	8,151	0.10%
2024/01/25	10.1	20.15	0	0.00	20.15	10.1	8,326	0.12%
2024/01/24	4	20.55	2	20.60	20.40	2	8,482	0.02%
2024/01/23	0	0.00	12	20.55	20.55	-12	8,475	-0.14%
2024/01/22	20	20.50	0	0.00	20.60	20	8,478	0.24%
2024/01/18	0	0.00	2	20.15	20.30	-2	8,446	-0.02%
2024/01/17	21	20.80	2	20.75	20.55	19	8,412	0.23%
2024/01/16	4.1	20.95	0	0.00	20.90	4.1	8,393	0.05%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/11	6	21.48	0	0.00	21.55	6	8,373	0.07%
2024/01/10	6	21.50	5	21.40	21.35	1	8,366	0.01%
2024/01/09	2.1	22.00	0	21.80	21.60	2.1	8,356	0.03%
2024/01/08	9	22.88	5	22.75	22.30	4	8,319	0.05%
2024/01/05	5	22.55	13	22.92	22.80	-8	8,290	-0.10%
2024/01/04	8	22.83	0	0.00	22.50	8	8,268	0.10%
2024/01/03	5	23.60	33	23.73	23.10	-28	8,241	-0.34%
2023/12/28	0	22.80	8	22.69	22.40	-8	7,918	-0.10%
2023/12/25	14	22.69	10	22.40	22.55	4	7,796	0.05%
2023/12/22	7	22.94	1	22.85	23.05	6	7,716	0.08%
2023/12/21	16	23.52	12	23.95	23.30	4	7,620	0.05%
2023/12/20	22	23.63	9	23.51	23.30	13	7,385	0.18%
2023/12/19	23	23.80	23	23.97	23.90	0	7,188	0.00%
2023/12/18	11.5	23.37	21	23.21	23.40	-9.5	6,747	-0.14%
2023/12/15	1	21.85	1	21.95	22.20	0	6,469	0.00%
2023/12/14	11	22.10	2	21.75	21.65	9	6,429	0.14%
2023/12/13	2	22.50	8	22.28	22.20	-6	6,342	-0.09%
2023/12/12	12	22.09	1	22.05	22.10	11	6,270	0.18%
2023/12/11	5	22.53	19	22.48	22.55	-14	6,165	-0.23%
2023/12/08	12	22.51	17	22.64	22.40	-5	6,049	-0.08%
2023/12/07	20	23.68	30	23.75	22.80	-10	5,896	-0.17%
2023/12/06	25	23.72	20	24.21	23.50	5	5,687	0.09%
2023/12/05	61	25.90	19	25.05	24.30	42	5,370	0.78%
2023/12/04	18	24.06	27	24.48	24.85	-9	4,230	-0.21%
2023/12/01	33	22.27	52.3	22.46	22.60	-19.3	3,752	-0.51%
2023/11/30	7	20.52	5	20.40	20.60	2	3,091	0.06%
2023/11/29	1	20.10	24	20.70	21.00	-23	3,032	-0.76%
2023/11/28	14	19.82	0	0.00	19.95	14	2,884	0.49%
2023/11/27	19	20.27	0.1	20.45	20.25	18.9	2,835	0.67%
2023/11/24	0	0.00	1	19.20	19.15	-1	2,706	-0.04%
2023/11/20	2	19.05	0	0.00	19.10	2	2,686	0.07%
2023/11/15	2	18.90	0	0.00	18.90	2	2,782	0.07%
2023/11/13	1	19.05	0	0.00	18.75	1	2,736	0.04%
2023/11/10	0	19.20	0	0.00	19.00	0	2,724	0.00%
2023/11/09	1	19.65	5	20.07	19.60	-4	2,616	-0.15%
2023/11/08	6	20.38	2	20.10	19.75	4	2,505	0.16%
2023/11/07	12	21.43	7	21.25	21.55	5	2,237	0.22%
2023/11/02	2	19.45	0	0.00	20.05	2	1,674	0.12%
2023/11/01	0	0.00	0.2	19.54	19.65	-0.2	1,517	-0.01%
2023/10/24	0	0.00	0.2	18.35	18.35	-0.2	1,314	-0.02%
2023/10/23	0	0.00	0.1	18.10	18.15	-0.1	1,308	-0.01%
2023/10/20	0	17.85	0	0.00	17.80	0	1,308	0.00%
2023/10/17	0	0.00	1	18.35	18.00	-1	1,272	-0.08%
2023/10/16	0	18.40	0	0.00	18.55	0	1,261	0.00%
2023/10/05	0	17.75	0	0.00	17.35	0	1,190	0.00%
2023/09/15	0	0.00	2	17.85	17.80	-2	1,502	-0.13%
2023/09/14	0	17.85	0	0.00	17.90	0	1,501	0.00%
2023/09/11	0	17.80	0	0.00	17.60	0	1,507	0.00%
2023/09/08	0	17.95	0	0.00	17.80	0	1,504	0.00%
2023/09/07	10	17.85	48	17.83	17.90	-38	1,501	-2.53%
2023/09/06	0	0.00	13	18.34	18.30	-13	1,481	-0.88%
2023/09/01	1	18.50	0	0.00	18.45	1	1,447	0.07%
2023/08/28	0	0.00	2	18.15	18.00	-2	1,391	-0.14%
2023/08/24	2	17.85	2	18.25	17.80	0	1,366	0.00%
2023/08/23	1	18.65	0	0.00	18.50	1	1,337	0.07%
2023/08/22	1	17.85	0	0.00	18.35	1	1,291	0.08%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/16	1	17.35	0.1	17.30	17.25	0.9	1,203	0.07%
2023/08/14	1	17.20	0	0.00	17.15	1	1,191	0.08%
2023/07/25	0	17.40	0	0.00	17.25	0	1,182	0.00%
2023/07/24	0	0.00	1	17.20	17.20	-1	1,180	-0.08%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,203	-0.17%
2023/07/19	0	17.55	0	0.00	17.50	0	1,210	0.00%
2023/07/14	0	0.00	24	17.49	17.40	-24	1,372	-1.75%
2023/07/13	0	0.00	23	17.25	17.20	-23	1,380	-1.67%
2023/07/12	3	17.48	0	0.00	17.45	3	1,386	0.22%
2023/07/11	44	17.63	0.3	17.55	17.55	43.7	1,386	3.15%
2023/07/07	1	17.65	0	0.00	17.40	1	1,412	0.07%
2023/07/06	19	18.11	71	17.81	17.80	-52	1,404	-3.70%
2023/07/05	10.3	18.20	10	18.20	18.20	0.3	1,400	0.02%
2023/07/03	0.2	18.15	1	18.10	18.10	-0.8	1,408	-0.06%
2023/06/29	15	18.30	15.1	18.80	18.80	-0.1	1,365	0.00%
2023/06/28	10.1	17.66	10	18.15	18.25	0.1	1,305	0.01%
2023/06/27	41	17.59	13	17.80	17.70	28	1,273	2.20%
2023/06/26	0.1	17.50	0	0.00	17.40	0.1	1,222	0.00%
2023/06/21	0	0.00	2	17.25	17.10	-2	1,228	-0.16%
2023/06/20	10	17.25	10	17.25	17.25	0	1,232	0.00%
2023/06/19	0.7	17.39	31	17.36	17.35	-30.3	1,257	-2.41%
2023/06/16	20.1	17.35	10	17.40	17.30	10.1	1,265	0.80%
2023/06/15	30	17.13	0	0.00	17.20	30	1,282	2.34%
2023/06/14	10.1	17.20	0	0.00	17.10	10.1	1,296	0.78%
2023/06/13	0.1	17.35	1	17.20	17.20	-0.9	1,334	-0.07%
2023/06/12	1	17.20	0	0.00	17.20	1	1,352	0.07%
2023/06/08	44	17.35	0	0.00	17.25	44	1,408	3.12%
2023/06/06	0	0.00	3	17.42	17.40	-3	1,464	-0.20%
2023/06/05	0	0.00	9	17.35	17.35	-9	1,502	-0.60%
2023/06/01	12	17.35	0	0.00	17.20	12	1,569	0.76%
2023/05/29	0	0.00	1	17.25	17.25	-1	1,733	-0.06%
2023/05/25	0	0.00	2	17.35	17.30	-2	1,780	-0.11%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/19	0	0.00	0.1	17.15	17.15	-0.1	1,903	-0.01%
2023/05/18	0	0.00	0.1	17.40	17.15	-0.1	1,934	0.00%
2023/05/17	2	17.40	10	17.35	17.25	-8	1,973	-0.41%
2023/05/15	0	0.00	20	16.80	16.75	-20	2,085	-0.96%
2023/05/12	0	0.00	11	17.06	17.05	-11	2,152	-0.51%
2023/05/11	22	17.38	10	17.05	17.05	12	2,220	0.54%
2023/05/10	0	0.00	12	17.80	17.75	-12	2,256	-0.53%
2023/05/09	27	17.83	30.7	17.56	17.50	-3.7	2,322	-0.16%
2023/05/05	21	18.40	17	18.40	18.25	4	2,498	0.16%
2023/05/03	0	0.00	2	18.65	18.30	-2	2,588	-0.08%
2023/05/02	39	18.50	0	0.00	18.50	39	2,642	1.48%
2023/04/27	1	18.05	0	0.00	18.00	1	2,779	0.04%
2023/04/26	0	0.00	1	18.10	18.15	-1	2,878	-0.03%
2023/04/25	47	18.50	95	18.37	18.35	-48	2,965	-1.62%
2023/04/24	11	18.71	10	18.80	18.75	1	3,036	0.03%
2023/04/21	15	18.95	18	18.62	18.70	-3	3,118	-0.10%
2023/04/20	25	20.07	25	19.27	19.25	0	3,213	0.00%
2023/04/19	20	19.86	15	19.75	19.85	5	3,320	0.15%
2023/04/17	3	19.20	0	0.00	19.30	3	3,805	0.08%
2023/04/13	42	19.30	10	19.13	19.10	32	4,292	0.75%
2023/04/11	1	18.95	0	0.00	18.80	1	5,117	0.02%
2023/04/10	0	0.00	1	19.60	19.20	-1	5,591	-0.02%
2023/04/07	11	19.35	0	0.00	19.40	11	6,111	0.18%
2023/04/06	0	0.00	2	19.35	19.40	-2	7,324	-0.03%
2023/03/31	2	18.85	0	0.00	18.90	2	8,710	0.02%
2023/03/29	0	0.00	30	18.85	18.90	-30	10,451	-0.29%
2023/03/28	30	18.60	50	18.65	18.60	-20	11,181	-0.18%
2023/03/27	1	19.15	1	19.05	19.05	0	13,324	0.00%
2023/03/24	1	18.90	1	19.10	19.00	0	14,549	0.00%
2023/03/23	8	18.65	0	0.00	18.70	8	15,290	0.05%
2023/03/22	30	18.80	2	19.00	18.80	28	15,786	0.18%
2023/03/21	5	18.80	39	18.77	18.75	-34	15,827	-0.21%
2023/03/16	12.1	18.78	23	18.92	18.75	-11	16,064	-0.07%
2023/03/15	27	19.35	8	19.41	19.35	19	16,060	0.12%
2023/03/14	0	0.00	1	19.25	19.25	-1	16,065	-0.01%
2023/03/10	10	19.85	0	0.00	19.80	10	16,032	0.06%
2023/03/09	2	20.55	0	0.00	20.50	2	15,981	0.01%
2023/03/08	0	0.00	24	20.95	20.65	-24	15,952	-0.15%
2023/03/07	48	21.05	4	21.30	21.00	44	15,928	0.28%
2023/03/06	20	21.05	16	21.30	21.30	4	15,912	0.03%
2023/03/03	0	0.00	45	21.01	21.35	-45	15,864	-0.28%
2023/03/01	14	20.92	106	20.94	20.70	-92	15,740	-0.58%	大賣/
2023/02/24	3	20.60	0	0.00	20.50	3	15,700	0.02%
2023/02/23	0	0.00	4	20.68	20.80	-4	15,685	-0.03%
2023/02/22	56	20.50	10	20.45	20.45	46	15,656	0.29%
2023/02/21	40	21.00	0	0.00	20.85	40	15,614	0.26%
2023/02/17	0	0.00	5	20.75	20.65	-5	15,542	-0.03%
2023/02/16	1	20.65	12	20.80	20.95	-11	15,516	-0.07%
2023/02/15	20	21.15	6	20.81	20.85	14	15,480	0.09%
2023/02/14	0	0.00	1	21.10	21.30	-1	15,429	-0.01%
2023/02/13	34	20.98	5	21.00	20.90	29	15,372	0.19%
2023/02/10	1	20.70	0	0.00	20.65	1	15,299	0.01%
2023/02/09	0	0.00	1	21.55	21.45	-1	15,216	-0.01%
2023/02/08	10	21.60	36	21.55	21.50	-26	15,137	-0.17%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	1	21.85	6	22.18	21.80	-5	14,991	-0.03%
2023/02/03	27	21.70	16	21.83	21.55	11	14,859	0.07%
2023/02/02	1	21.85	0	0.00	21.85	1	14,773	0.01%
2023/02/01	0	0.00	13.1	21.82	21.65	-13.1	14,707	-0.09%
2023/01/31	12	21.66	28	21.73	21.70	-16	14,664	-0.11%
2023/01/30	0	0.00	2	21.48	21.80	-2	14,596	-0.01%
2023/01/17	15	21.58	8	21.44	21.40	7	14,513	0.05%
2023/01/16	0	0.00	62	20.93	21.95	-62	14,439	-0.43%
2023/01/13	3	21.50	4.1	21.67	21.40	-1.1	14,334	-0.01%
2023/01/12	13.1	21.37	0	21.50	21.20	13	14,230	0.09%
2023/01/11	0	0.00	1	21.90	21.80	-1	14,128	-0.01%
2023/01/10	11	22.34	9	21.87	22.00	2	14,030	0.01%
2023/01/09	2.1	22.30	15	22.32	22.60	-12.9	13,897	-0.09%
2023/01/06	21	22.86	16	23.01	22.25	5	13,677	0.04%
2023/01/05	49.1	23.21	22	23.38	22.65	27.1	13,386	0.20%
2023/01/04	8	23.78	5	23.64	23.50	3	13,147	0.02%
2023/01/03	33	24.07	13	24.17	23.85	20	12,888	0.16%
2022/12/30	3	24.38	5	24.15	24.80	-2	12,641	-0.02%
2022/12/29	11	24.38	4	24.29	24.65	7	12,364	0.06%
2022/12/28	4	24.43	5	25.03	23.90	-1	11,782	-0.01%
2022/12/27	14.1	25.51	4	25.63	25.40	10.1	11,302	0.09%
2022/12/26	31	27.38	30.1	27.36	26.75	0.9	10,775	0.01%
2022/12/23	54.2	26.75	43	26.98	26.55	11.2	9,555	0.12%
2022/12/22	14	24.82	22	25.20	26.15	-8	8,160	-0.10%
2022/12/21	13	26.07	10	25.85	25.55	3	7,419	0.04%
2022/12/20	41.1	26.04	18	25.67	25.25	23.1	6,440	0.36%
2022/12/19	66.1	27.77	30	27.75	28.05	36.1	5,737	0.63%
2022/12/16	19	25.86	16.1	26.08	26.45	2.9	3,709	0.08%
2022/12/15	8.1	25.08	8	24.89	24.05	0.1	2,498	0.00%
2022/12/14	4	24.38	29.3	24.78	24.95	-25.3	1,748	-1.45%
2022/12/13	0	0.00	20	22.70	22.70	-20	1,252	-1.60%
2022/12/12	10	20.55	11	20.64	20.65	-1	1,217	-0.08%
2022/12/09	1	18.20	1	18.25	18.80	0	1,097	0.00%
2022/12/08	20	18.82	24	18.42	18.15	-4	1,142	-0.35%
2022/12/07	11	19.97	12	19.98	20.15	-1	1,135	-0.09%
2022/12/06	0	0.00	11	19.77	19.55	-11	1,169	-0.94%
2022/12/05	34	19.79	20	19.58	19.55	14	1,278	1.09%
2022/12/02	10	18.85	10	18.95	18.90	0	1,375	0.00%
2022/12/01	0	0.00	1	18.90	18.95	-1	1,394	-0.07%
2022/11/30	5	18.70	5	18.80	18.90	0	1,454	0.00%
2022/11/29	38	18.76	3	18.70	18.70	35	1,554	2.25%
2022/11/28	0	0.00	36	18.46	18.75	-36	1,554	-2.32%
2022/11/25	12	17.95	16	18.08	17.85	-4	1,582	-0.25%
2022/11/24	25	18.22	20	18.07	18.05	5	1,692	0.30%
2022/11/23	10	18.15	10	18.25	18.25	0	1,714	0.00%
2022/11/22	24	17.95	23	18.05	17.95	1	1,745	0.06%
2022/11/21	15	18.27	11	18.10	18.10	4	1,775	0.23%
2022/11/16	15	17.20	10	17.30	17.55	5	1,937	0.26%
2022/11/15	1	17.00	0	0.00	17.15	1	1,947	0.05%
2022/11/14	10	16.80	8	16.85	16.95	2	1,956	0.10%
2022/11/10	2	16.55	0	0.00	16.55	2	1,980	0.10%
2022/11/09	0	0.00	2	16.50	16.45	-2	1,982	-0.10%
2022/11/07	10	16.38	10	16.46	16.45	0	1,981	0.00%
2022/11/04	1	16.25	0	0.00	16.35	1	1,983	0.05%
2022/11/01	20	16.35	0	0.00	16.25	20	1,994	1.00%
2022/10/31	1	15.95	1	16.15	16.15	0	1,992	0.00%
2022/10/25	7	15.85	7	15.95	15.90	0	1,989	0.00%
2022/10/21	21	16.30	0	0.00	16.10	21	1,982	1.06%
2022/10/20	11	16.15	11	16.53	16.45	0	1,978	0.00%
2022/10/19	2	16.60	0	0.00	16.65	2	1,976	0.10%
2022/10/18	0	0.00	5	16.56	16.65	-5	1,982	-0.25%
2022/10/17	9	16.05	12	16.30	16.50	-3	1,981	-0.15%
2022/10/13	8	15.90	3	16.00	16.00	5	1,971	0.25%
2022/10/07	0	0.00	4	17.80	17.80	-4	1,939	-0.21%
2022/10/06	0	0.00	22	18.00	18.10	-22	1,932	-1.14%
2022/10/05	1	17.90	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	2	18.25	18.15	-2	1,925	-0.10%
2022/09/30	14	17.26	11	17.78	17.80	3	1,910	0.16%
2022/09/28	5	17.65	17	17.15	17.10	-12	1,890	-0.63%
2022/09/27	10	17.70	10	17.83	18.10	0	1,873	0.00%
2022/09/26	21	18.52	26	18.22	17.75	-5	1,853	-0.27%
2022/09/23	20	19.75	18	19.64	19.20	2	1,821	0.11%
2022/09/22	5	18.40	5	18.70	18.70	0	1,688	0.00%
2022/09/21	10	18.66	11	18.62	18.60	-1	1,672	-0.06%
2022/09/19	5	19.05	5	18.80	18.80	0	1,662	0.00%
2022/09/16	8	19.74	0	0.00	19.80	8	1,631	0.49%
2022/09/15	31	20.01	31	20.04	20.20	0	1,578	0.00%
2022/09/14	19	20.01	20	20.07	19.85	-1	1,501	-0.07%
2022/09/13	14	20.30	15	20.05	20.05	-1	1,431	-0.07%
2022/09/12	15	19.92	20	20.07	20.35	-5	1,365	-0.37%
2022/09/07	12.1	17.45	5	18.15	17.80	7.1	1,113	0.64%
2022/09/06	33	18.70	39	18.00	18.00	-6	1,083	-0.55%
2022/09/05	18	19.42	16	19.84	19.65	2	1,019	0.20%
2022/09/02	5	19.25	6	18.90	18.90	-1	917	-0.11%
2022/09/01	8	19.46	7	19.22	19.20	1	910	0.11%
2022/08/31	17	19.59	18.1	19.57	19.50	-1.1	896	-0.12%
2022/08/26	14	18.90	14	18.69	18.60	0	715	0.00%
2022/08/25	10	19.24	8	18.73	18.60	2	679	0.29%
2022/08/24	4	18.95	3	18.90	18.95	1	559	0.18%
2022/08/23	10	17.50	11	17.25	17.25	-1	486	-0.21%
2022/08/22	10	17.55	10	17.58	17.80	0	480	0.00%
2022/08/18	3	17.45	3	17.40	17.40	0	453	0.00%
2022/08/17	10	16.55	10	16.65	16.60	0	422	0.00%
2022/08/16	4	16.70	0	0.00	16.55	4	418	0.96%
2022/08/15	0	0.00	4	16.60	16.60	-4	412	-0.97%
2022/08/11	8	16.40	8	16.33	16.35	0	409	0.00%
2022/08/09	1	16.40	0	0.00	16.35	1	400	0.25%
2022/08/04	12	15.84	5	15.85	15.75	7	406	1.72%
2022/08/02	0	0.00	12	16.00	16.00	-12	411	-2.91%
2022/07/28	5	16.30	5	16.40	16.20	0	440	0.00%
2022/07/27	6	16.25	6	16.40	16.40	0	507	0.00%
2022/07/26	6	16.53	6	16.30	16.30	0	511	0.00%
2022/07/22	5	16.30	5	16.43	16.35	0	520	0.00%
2022/07/21	5	16.25	5	16.35	16.35	0	545	0.00%
2022/07/19	10	16.65	7	16.57	16.50	3	618	0.48%
2022/07/15	12	16.23	2	16.25	16.30	10	883	1.13%
2022/07/12	5	16.28	5	16.00	16.10	0	1,209	0.00%
2022/07/11	0	0.00	5	16.40	16.45	-5	1,228	-0.41%
2022/07/07	0	0.00	8	16.44	16.50	-8	1,232	-0.65%
2022/07/06	2	16.35	3	16.30	16.30	-1	1,235	-0.08%
2022/07/05	6	16.38	6	16.47	16.75	0	1,246	0.00%
2022/07/04	6	16.35	6	16.30	16.30	0	1,244	0.00%
2022/07/01	12	17.40	9	16.47	16.40	3	1,247	0.24%
2022/06/30	16	17.94	3	18.10	17.60	13	1,239	1.05%
2022/06/28	6	17.72	0	0.00	17.55	6	1,220	0.49%
2022/06/21	7	18.00	0	0.00	17.85	7	1,207	0.58%
2022/06/20	11	17.77	0	0.00	17.30	11	1,211	0.91%
2022/06/17	0	0.00	2	17.65	17.75	-2	1,209	-0.17%
2022/06/16	0	0.00	6	17.62	17.30	-6	1,232	-0.49%
2022/06/15	2	17.60	0	0.00	17.50	2	1,235	0.16%
2022/06/14	6	17.00	6	17.12	17.10	0	1,245	0.00%
2022/06/13	6	17.83	1	17.85	17.35	5	1,246	0.40%
2022/06/10	6	18.24	3	18.20	18.20	3	1,244	0.24%
2022/06/02	0	0.00	9	16.85	16.90	-9	1,242	-0.72%
2022/05/31	4	16.50	4	16.60	16.65	0	1,258	0.00%
2022/05/25	8	16.46	0	0.00	16.35	8	1,266	0.63%
2022/05/24	2	16.35	1	16.40	16.40	1	1,272	0.08%
2022/05/23	0	0.00	2	16.85	16.80	-2	1,272	-0.16%
2022/05/19	2	16.55	0	0.00	16.50	2	1,280	0.16%
2022/05/16	3	16.35	3	16.45	16.35	0	1,282	0.00%
2022/05/13	2	16.10	2	16.25	16.25	0	1,281	0.00%
2022/05/04	1	19.20	1	18.40	18.40	0	1,259	0.00%
2022/04/29	0	0.00	1	19.15	19.15	-1	1,196	-0.08%
2022/04/27	0	0.00	3	18.68	19.15	-3	1,182	-0.25%
2022/04/26	2	19.43	2	19.28	19.15	0	1,159	0.00%
2022/04/25	0	0.00	3.1	20.73	20.20	-3.1	1,126	-0.27%
2022/04/22	2	22.35	1	22.26	21.65	1	1,085	0.09%
2022/04/21	6	22.18	10	22.31	22.25	-4	980	-0.41%
2022/04/20	1	21.15	4	21.05	21.00	-3	820	-0.37%
2022/04/19	1	21.50	2	20.85	21.20	-1	728	-0.14%
2022/04/18	1	20.90	0	0.00	21.05	1	584	0.17%
2022/04/07	0	0.00	2	17.95	17.85	-2	470	-0.42%
2022/04/06	2	17.55	0	0.00	17.70	2	471	0.42%
2022/03/29	8	17.75	10	17.92	18.00	-2	468	-0.43%
2022/03/28	2	17.65	0	0.00	17.70	2	467	0.43%
2022/03/23	0	0.00	4	18.15	18.40	-4	472	-0.85%
2022/03/17	0	0.00	3	16.95	16.75	-3	442	-0.68%
2022/03/16	0	0.00	15	16.00	15.90	-15	435	-3.44%
2022/03/14	1	16.50	10	16.34	16.30	-9	436	-2.06%
2022/03/09	3	15.45	25	15.62	15.55	-22	424	-5.18%
2022/03/08	6	15.53	2	15.45	15.40	4	419	0.95%
2022/03/07	20	16.52	20	16.35	16.50	0	396	0.00%
2022/03/04	6	17.58	5	17.28	17.30	1	389	0.26%
2022/02/24	0	0.00	1	17.10	17.15	-1	423	-0.24%
2022/02/23	11	17.59	0	0.00	17.65	11	421	2.61%
2022/02/22	3	17.82	13	17.55	17.50	-10	425	-2.35%
2022/02/21	14	17.70	4	17.80	17.80	10	424	2.36%
2022/02/17	0	0.00	2	17.45	17.45	-2	424	-0.47%
2022/02/16	1	17.65	0	0.00	17.65	1	424	0.24%
2022/02/15	0	0.00	12	17.60	17.55	-12	427	-2.81%
2022/02/14	4	17.55	4	17.70	17.65	0	430	0.00%
2022/02/11	6	17.93	6	17.90	17.90	0	436	0.00%
2022/02/09	10	17.94	8	18.35	18.30	2	451	0.44%
2022/02/08	15.5	17.77	0	0.00	17.80	15.5	462	3.34%
2022/02/07	0	0.00	33	17.57	17.55	-33	462	-7.13%
2022/01/26	5	17.05	0	0.00	17.10	5	458	1.09%
2022/01/25	0	0.00	8	17.48	17.40	-8	451	-1.77%
2022/01/24	10	17.85	10	17.87	17.90	0	451	0.00%
2022/01/20	1	18.35	0	0.00	18.45	1	452	0.22%
2022/01/19	25	18.33	2	18.30	18.30	23	451	5.09%
2022/01/18	0	0.00	26	18.47	18.45	-26	450	-5.78%
2022/01/14	15	18.63	0	0.00	18.55	15	450	3.33%
2022/01/13	0	0.00	14	18.85	18.85	-14	451	-3.10%
2022/01/12	5	18.55	5	18.55	18.55	0	454	0.00%
2022/01/11	9	18.61	10	18.56	18.55	-1	459	-0.22%
2022/01/05	2	19.30	2	19.30	19.30	0	452	0.00%
2022/01/04	10	19.34	10	19.28	19.30	0	447	0.00%
2022/01/03	4	18.95	4	19.15	19.15	0	446	0.00%
2021/12/29	14	18.76	14	18.86	18.85	0	439	0.00%
2021/12/28	2	18.80	0	0.00	18.90	2	440	0.45%
2021/12/27	0	0.00	2	18.60	18.60	-2	453	-0.44%
2021/12/21	14	18.88	6	18.97	19.05	8	467	1.71%
2021/12/20	20	18.28	20	18.45	18.65	0	462	0.00%
2021/12/16	11	18.57	0	0.00	18.45	11	458	2.40%
2021/12/14	0	0.00	22	18.60	18.60	-22	462	-4.76%
2021/12/13	10	19.01	14	19.10	19.00	-4	455	-0.88%
2021/12/10	6	19.10	6	19.13	19.05	0	447	0.00%
2021/12/09	0	0.00	6	19.15	19.20	-6	442	-1.36%
2021/12/08	0	0.00	1	19.30	19.35	-1	439	-0.23%
2021/12/07	3	19.40	0	0.00	19.35	3	437	0.69%
2021/12/06	0	0.00	3	19.55	19.60	-3	445	-0.67%
2021/12/01	4	19.58	4	19.45	19.45	0	456	0.00%
2021/11/30	13	19.61	14	19.51	19.50	-1	457	-0.22%
2021/11/29	3	20.05	3	20.00	19.90	0	460	0.00%
2021/11/26	1	19.60	6.1	19.70	19.50	-5.1	446	-1.13%
2021/11/25	4	19.43	4	19.40	19.40	0	441	0.00%
2021/11/24	0	0.00	2	19.50	19.60	-2	443	-0.45%
2021/11/19	3	19.10	3	19.00	19.00	0	451	0.00%
2021/11/18	4	19.14	5	19.12	19.10	-1	450	-0.22%
2021/11/16	5	19.35	5	19.50	19.35	0	457	0.00%
2021/11/10	3	19.35	0	0.00	19.00	3	490	0.61%
2021/11/09	3	19.45	1	19.35	19.35	2	489	0.41%
2021/11/08	29	19.76	4	19.41	19.35	25	492	5.07%
2021/11/05	25	20.05	25	20.20	20.10	0	499	0.00%
2021/11/04	15	20.55	15	20.87	20.85	0	493	0.00%
2021/11/03	0	0.00	24	20.50	20.40	-24	511	-4.69%
2021/11/02	4	20.55	4	20.35	20.35	0	517	0.00%
2021/11/01	14	20.50	0.1	20.70	20.60	13.9	517	2.70%
2021/10/26	1	20.40	0	0.00	20.40	1	527	0.19%
2021/10/25	0	0.00	15.2	20.40	20.50	-15.2	533	-2.84%
2021/10/22	5	20.35	0	0.00	20.45	5	550	0.91%
2021/10/21	4	20.35	4	20.45	20.35	0	565	0.00%
2021/10/20	6	20.40	6	20.35	20.35	0	571	0.00%
2021/10/19	4	20.20	4	20.35	20.40	0	574	0.00%
2021/10/18	4	19.20	4	19.35	19.75	0	582	0.00%
2021/10/14	1	19.15	0	0.00	19.45	1	666	0.15%
2021/10/13	6	19.58	6	19.32	19.30	0	674	0.00%
2021/10/12	3	19.35	3	19.55	19.70	0	705	0.00%
2021/10/07	4	19.55	4	19.70	19.65	0	715	0.00%
2021/10/06	3	19.30	0	0.00	19.80	3	729	0.41%
2021/10/05	6	19.05	8	19.13	19.40	-2	773	-0.26%
2021/10/04	9	19.51	9	18.83	18.85	0	774	0.00%
2021/10/01	3	19.95	0	0.00	19.90	3	766	0.39%
2021/09/30	6	19.93	6	20.10	20.45	0	787	0.00%
2021/09/29	0	0.00	5	19.85	19.90	-5	788	-0.63%
2021/09/28	1	20.05	1	20.20	20.20	0	797	0.00%
2021/09/22	4	20.20	4	20.25	20.25	0	851	0.00%
2021/09/17	8	21.20	13	21.13	21.10	-5	852	-0.59%
2021/09/09	5	21.45	14	21.39	21.35	-9	928	-0.97%
2021/09/08	6	22.09	5	21.95	21.95	1	926	0.11%
2021/09/06	3	22.60	3	22.30	22.30	0	961	0.00%
2021/09/02	11	22.95	4	22.76	22.80	7	1,023	0.68%
2021/09/01	0	23.60	0	0.00	23.80	0	1,031	0.00%
2021/08/31	4	23.55	7	23.60	23.55	-3	1,041	-0.29%
2021/08/25	0	0.00	3	23.05	23.15	-3	1,074	-0.28%
2021/08/24	5	22.55	2	22.45	22.45	3	1,093	0.27%
2021/08/23	5	22.55	5	22.70	22.65	0	1,120	0.00%
2021/08/20	10	22.60	0	0.00	22.50	10	1,147	0.87%
2021/08/19	14	22.35	0	0.00	22.15	14	1,192	1.17%
2021/08/18	10	22.08	0	0.00	22.10	10	1,201	0.83%
2021/08/17	1	22.60	0	0.00	22.30	1	1,224	0.08%
2021/08/16	2	22.65	0	0.00	22.50	2	1,239	0.16%
2021/08/12	0	0.00	1	23.40	23.40	-1	1,284	-0.08%
2021/08/11	12	23.15	13	23.45	23.35	-1	1,337	-0.07%
2021/08/10	2	24.85	0	0.00	24.45	2	1,439	0.14%
2021/08/09	21	25.19	5	24.90	24.90	16	1,598	1.00%
2021/08/05	0	0.00	29	26.00	26.00	-29	1,674	-1.73%
2021/08/04	0	0.00	8	26.20	26.20	-8	1,747	-0.46%
2021/08/03	12	26.50	12	26.20	26.10	0	1,783	0.00%
2021/07/28	19	25.30	7.8	25.45	25.20	11.2	1,841	0.61%
2021/07/27	0	0.00	19	25.80	25.80	-19	1,889	-1.01%
2021/07/26	10	26.25	0	0.00	26.10	10	2,027	0.49%
2021/07/23	37	26.22	0	0.00	26.25	37	2,042	1.81%
2021/07/22	5	26.40	5	26.30	26.10	0	2,067	0.00%
2021/07/16	0	0.00	11	26.70	26.70	-11	2,133	-0.52%
2021/07/15	0	0.00	7	26.41	26.45	-7	2,129	-0.33%
2021/07/14	8	26.42	27	26.36	26.30	-19	2,155	-0.88%
2021/07/13	2	27.00	2	26.75	26.45	0	2,179	0.00%
2021/07/12	20	27.28	20	27.05	27.00	0	2,178	0.00%
2021/07/08	10	26.90	34	26.71	26.70	-24	2,190	-1.10%
2021/07/07	25	26.81	14	26.88	26.80	11	2,276	0.48%
2021/07/06	21	26.30	12	26.30	26.25	9	2,445	0.37%
2021/07/05	29	26.38	0	0.00	26.30	29	2,675	1.08%
2021/06/30	2	26.35	7	26.59	27.00	-5	2,838	-0.18%
2021/06/29	2	26.58	0	0.00	26.50	2	2,837	0.07%
2021/06/22	1	26.85	4	27.04	26.90	-3	2,850	-0.11%
2021/06/21	2	26.98	4	27.10	26.85	-2	2,849	-0.07%
2021/06/18	2	27.43	1	27.75	27.40	1	2,845	0.04%
2021/06/17	2	27.58	1	27.75	27.60	1	2,850	0.04%
2021/06/16	7	27.66	8	27.69	27.50	-1	2,911	-0.03%
2021/06/15	2	27.93	0	0.00	27.95	2	2,905	0.07%
2021/06/10	0	0.00	10	28.65	28.60	-10	2,910	-0.34%
2021/06/08	2	28.80	0	0.00	28.85	2	2,857	0.07%
2021/06/01	1	28.35	5	28.40	28.55	-4	2,843	-0.14%
2021/05/31	10	28.85	6	29.12	28.80	4	2,827	0.14%
2021/05/27	1	29.65	10	29.80	29.80	-9	2,788	-0.32%
2021/05/24	1	29.45	0	0.00	29.05	1	2,741	0.04%
2021/05/21	10	28.80	0	0.00	28.85	10	2,768	0.36%
2021/05/19	2	29.40	2	29.48	29.50	0	2,820	0.00%
2021/05/18	3	31.05	1	30.80	30.40	2	2,781	0.07%
2021/05/17	8	30.42	10	31.04	31.05	-2	2,678	-0.07%
2021/05/14	9	29.35	0	0.00	29.50	9	2,528	0.36%
2021/05/13	0	0.00	2	28.70	28.60	-2	2,497	-0.08%
2021/05/12	4	29.05	2	28.10	28.00	2	2,479	0.08%
2021/05/10	0	0.00	1	29.80	29.50	-1	2,639	-0.04%
2021/05/04	1	30.00	1	30.20	30.40	0	2,625	0.00%
2021/05/03	0	0.00	7	32.05	32.05	-7	2,592	-0.27%
2021/04/29	0	0.00	2	30.50	30.50	-2	2,465	-0.08%
2021/04/28	2	30.85	0	0.00	30.70	2	2,475	0.08%
2021/04/27	10	31.80	2	30.05	31.55	8	2,496	0.32%
2021/04/26	0	0.00	1	30.00	29.85	-1	2,436	-0.04%
2021/04/19	0	0.00	1	30.65	30.35	-1	2,488	-0.04%
2021/04/16	1	31.50	1	30.85	30.85	0	2,488	0.00%
2021/04/14	2	30.50	0	0.00	30.65	2	2,595	0.08%
2021/04/13	1	32.30	9	32.46	31.65	-8	2,600	-0.31%
2021/04/12	12	34.05	2	33.95	34.00	10	2,549	0.39%
2021/04/09	13	32.66	10	33.02	32.90	3	2,383	0.13%
2021/04/08	9	31.94	1	29.20	31.95	8	2,173	0.37%
2021/04/06	1	29.30	0	0.00	29.25	1	2,071	0.05%
2021/03/25	5	30.50	0	0.00	30.25	5	2,457	0.20%
2021/03/24	0	0.00	50	30.49	30.45	-50	2,488	-2.01%
2021/03/19	4	31.05	4	30.83	30.70	0	2,494	0.00%
2021/03/08	0	0.00	4	30.25	30.20	-4	2,823	-0.14%
2021/03/02	0	0.00	1	30.85	30.60	-1	2,855	-0.04%
2021/02/24	2	30.80	2	31.00	30.75	0	2,863	0.00%
2021/02/23	10	31.65	27	31.56	31.00	-17	2,847	-0.60%
2021/02/22	17	32.42	1	32.35	32.30	16	2,809	0.57%
2021/02/19	7	30.60	7	31.05	31.00	0	2,755	0.00%
2021/02/05	0	0.00	3	28.65	29.10	-3	2,789	-0.11%
2021/02/04	6	28.83	5	28.66	28.50	1	2,786	0.04%
2021/02/03	15	28.44	4	28.18	28.05	11	2,777	0.40%
2021/02/02	43	30.66	2	31.15	29.50	41	2,775	1.48%
2021/02/01	0	0.00	34.1	29.39	29.40	-34.1	2,583	-1.32%
2021/01/29	0	0.00	2	28.00	26.75	-2	2,630	-0.08%
2021/01/27	3	28.20	3	28.05	28.05	0	2,621	0.00%
2021/01/26	0	0.00	2	28.78	28.60	-2	2,632	-0.08%
2021/01/25	2	29.10	0	0.00	29.05	2	2,676	0.07%
2021/01/22	6	27.58	12	27.83	27.70	-6	2,670	-0.22%
2021/01/21	30	28.22	0	0.00	28.00	30	2,671	1.12%
2021/01/20	5	28.15	0	0.00	28.20	5	2,763	0.18%
2021/01/19	5	29.55	1	29.50	29.55	4	2,854	0.14%
2021/01/18	5	30.20	15	30.35	30.40	-10	2,853	-0.35%
2021/01/15	2	30.25	20	29.90	29.85	-18	2,872	-0.63%
2021/01/14	0	0.00	1	31.90	31.55	-1	2,820	-0.04%
2021/01/12	2	32.73	0	0.00	32.15	2	2,789	0.07%
2021/01/08	1	33.15	137	32.57	32.90	-136	2,755	-4.94%	大賣/鉅額交易
2021/01/07	1	33.85	0	0.00	33.20	1	2,713	0.04%
2021/01/05	0	0.00	3	35.20	35.25	-3	2,622	-0.11%
2021/01/04	1	35.30	61	34.70	34.60	-60	2,601	-2.31%
2020/12/31	2	34.95	0	0.00	34.65	2	2,595	0.08%
2020/12/29	15	34.95	0	0.00	34.70	15	2,593	0.58%
2020/12/28	28	35.73	38	36.13	35.50	-10	2,568	-0.39%
2020/12/25	0	0.00	77	35.70	35.75	-77	2,434	-3.16%
2020/12/24	4	33.55	4	34.05	34.15	0	2,252	0.00%
2020/12/23	3	33.70	0	0.00	33.70	3	2,250	0.13%
2020/12/22	0	0.00	1	33.55	34.20	-1	2,275	-0.04%
2020/12/21	3	33.80	3	33.80	33.80	0	2,288	0.00%
2020/12/18	10	33.85	0	0.00	33.75	10	2,289	0.44%
2020/12/17	9	33.55	4	33.55	33.55	5	2,300	0.22%
2020/12/16	3	33.50	3	33.50	33.40	0	2,343	0.00%
2020/12/15	14	33.17	0	0.00	33.00	14	2,528	0.55%
2020/12/14	0	0.00	3	32.95	33.40	-3	2,580	-0.12%
2020/12/11	7	33.04	8	32.95	32.95	-1	2,694	-0.04%
2020/12/10	34	33.53	7	33.29	33.30	27	2,825	0.96%
2020/12/09	19	34.68	17	34.69	34.10	2	2,818	0.07%
2020/12/08	155	35.64	11	35.85	35.00	144	2,749	5.24%	大買/鉅額交易
2020/12/07	4	33.59	4	33.56	33.50	0	2,626	0.00%
2020/12/04	56	33.77	9	33.41	33.20	47	2,638	1.78%
2020/12/03	4	32.70	4	33.28	33.30	0	2,684	0.00%
2020/12/02	0	0.00	15	32.60	32.55	-15	2,721	-0.55%
2020/12/01	4	32.75	4	32.70	32.70	0	2,743	0.00%
2020/11/30	1	33.00	0	0.00	32.65	1	2,766	0.04%
2020/11/27	0	0.00	1	32.20	32.60	-1	2,761	-0.04%
2020/11/26	4	32.50	0	0.00	32.15	4	2,785	0.14%
2020/11/18	1	33.00	1	33.00	32.95	0	3,090	0.00%
2020/11/17	3	33.02	3	33.18	32.95	0	3,109	0.00%
2020/11/16	1	32.20	0	0.00	32.20	1	3,098	0.03%
2020/11/09	3	33.70	0	0.00	33.65	3	3,358	0.09%
2020/11/06	2	33.55	6	33.95	33.50	-4	3,391	-0.12%
2020/11/05	0	0.00	1	32.70	32.60	-1	3,355	-0.03%
2020/11/03	1	32.50	2	32.15	32.10	-1	3,534	-0.03%
2020/11/02	10	32.79	10	32.65	32.55	0	3,826	0.00%
2020/10/30	1	32.00	1	32.00	32.00	0	3,829	0.00%
2020/10/29	1	33.00	53	33.00	33.00	-52	3,871	-1.34%
2020/10/28	5	33.95	4	34.55	33.60	1	3,942	0.03%
2020/10/27	2	33.90	0	0.00	34.00	2	3,877	0.05%
2020/10/26	26	32.66	11	32.69	32.40	15	3,827	0.39%
2020/10/23	0	0.00	2	32.10	32.80	-2	4,051	-0.05%
2020/10/22	2	31.20	1	31.20	31.20	1	4,136	0.02%
2020/10/21	0	0.00	5	31.80	31.70	-5	4,209	-0.12%
2020/10/19	2	31.80	0	0.00	31.80	2	4,339	0.05%
2020/10/16	22	31.75	0	0.00	31.85	22	4,460	0.49%
2020/10/14	3	31.90	1	31.90	31.90	2	4,786	0.04%
2020/10/13	0	0.00	10	31.80	31.80	-10	4,981	-0.20%
2020/10/12	2	32.35	6	32.25	32.25	-4	5,077	-0.08%
2020/10/07	6	33.73	12	33.47	33.25	-6	5,431	-0.11%
2020/10/06	1	33.35	2	33.40	33.25	-1	5,546	-0.02%
2020/10/05	5	33.50	0	0.00	33.20	5	5,758	0.09%
2020/09/29	5	32.60	0	0.00	32.50	5	6,483	0.08%
2020/09/28	7	32.74	0	0.00	32.75	7	6,852	0.10%
2020/09/25	5	32.45	0	0.00	32.40	5	7,005	0.07%
2020/09/24	0	0.00	5	33.85	33.70	-5	7,130	-0.07%
2020/09/23	0	0.00	1	34.85	34.80	-1	7,257	-0.01%
2020/09/22	10.8	35.25	1	35.15	35.15	9.8	7,455	0.13%
2020/09/21	16	36.27	2	37.00	36.15	14	7,724	0.18%
2020/09/18	10	36.80	5	36.82	36.70	5	8,146	0.06%
2020/09/17	40	35.92	2	36.30	36.45	38	8,232	0.46%
2020/09/16	5	35.80	0	0.00	35.70	5	8,509	0.06%
2020/09/15	1	35.20	3	35.53	35.75	-2	8,768	-0.02%
2020/09/10	20	35.10	0	0.00	34.60	20	10,232	0.20%
2020/09/09	2	34.95	2	34.98	34.85	0	11,004	0.00%
2020/09/08	0	0.00	1	34.90	34.75	-1	11,929	-0.01%
2020/09/07	2	35.15	0	0.00	34.30	2	12,314	0.02%
2020/09/04	0	0.00	2	33.75	33.85	-2	12,888	-0.02%
2020/09/02	1	33.90	1	33.90	33.80	0	14,215	0.00%
2020/08/31	3	35.27	4	35.36	35.00	-1	14,545	-0.01%
2020/08/28	1	34.15	13	33.68	34.10	-12	14,471	-0.08%
2020/08/27	5	33.45	5	33.35	33.25	0	14,400	0.00%
2020/08/26	1	32.90	0	0.00	33.25	1	14,405	0.01%
2020/08/25	1	32.20	10	32.12	32.10	-9	14,398	-0.06%
2020/08/20	4	31.73	4	31.35	32.20	0	14,581	0.00%
2020/08/19	1	33.70	9	33.62	33.55	-8	14,949	-0.05%
2020/08/18	2	33.35	0	0.00	33.10	2	15,246	0.01%
2020/08/17	2	32.78	1	32.75	32.75	1	15,281	0.01%
2020/08/14	4	33.73	2	33.50	33.10	2	15,290	0.01%
2020/08/13	1	33.25	2	32.75	32.45	-1	15,276	-0.01%
2020/08/12	0	0.00	2	33.55	33.30	-2	15,364	-0.01%
2020/08/11	1	33.50	8	33.54	33.50	-7	15,371	-0.05%
2020/08/10	10	36.10	11	35.35	34.75	-1	15,329	-0.01%
2020/08/07	10	36.88	49	36.86	36.10	-39	15,312	-0.25%
2020/08/06	97	36.70	37	36.63	36.60	60	15,213	0.39%
2020/08/05	7	34.84	1	34.75	34.75	6	14,943	0.04%
2020/08/04	1	34.50	4	34.70	34.50	-3	14,916	-0.02%
2020/08/03	0	0.00	22	34.81	35.00	-22	14,916	-0.15%
2020/07/31	0	0.00	1	34.35	33.80	-1	14,888	-0.01%
2020/07/30	2	33.85	22	33.75	33.95	-20	14,990	-0.13%
2020/07/29	37	33.67	3	33.62	33.70	34	15,061	0.23%
2020/07/28	11	31.85	11	32.34	31.60	0	14,870	0.00%
2020/07/27	1	32.20	1	32.50	32.50	0	14,773	0.00%
2020/07/24	0	0.00	2	33.70	33.50	-2	14,706	-0.01%
2020/07/22	3.1	35.63	0	0.00	35.15	3.1	14,665	0.02%
2020/07/21	5	35.00	0	0.00	34.60	5	14,628	0.03%
2020/07/20	1	35.20	1	32.05	34.40	0	14,523	0.00%
2020/07/17	5	33.35	7	33.70	33.30	-2	14,313	-0.01%
2020/07/16	1	35.60	1	36.60	35.85	0	14,120	0.00%
2020/07/15	13	35.47	11	35.59	35.50	2	14,026	0.01%
2020/07/14	6	36.81	2	36.35	35.80	4	13,840	0.03%
2020/07/13	3	37.40	26	37.36	37.10	-23	13,707	-0.17%
2020/07/10	5	38.16	8	37.54	38.10	-3	13,604	-0.02%
2020/07/09	29.1	41.06	7	40.81	39.90	22.1	13,404	0.16%
2020/07/08	28	39.13	5	38.69	39.75	23	12,873	0.18%
2020/07/07	7	37.01	7	36.81	36.15	0	12,672	0.00%
2020/07/06	2	39.78	2	39.63	39.15	0	12,319	0.00%
2020/07/03	9	40.23	7	40.30	39.75	2	12,167	0.02%
2020/07/02	5	40.94	5	40.95	40.60	0	12,049	0.00%
2020/07/01	5	40.70	1	41.05	40.55	4	11,951	0.03%
2020/06/30	11	42.25	50	41.96	41.65	-39	11,750	-0.33%
2020/06/29	10	42.37	16	42.50	43.45	-6	11,439	-0.05%
2020/06/24	17	40.22	2	39.38	39.90	15	10,981	0.14%
2020/06/23	85	40.19	57	40.96	39.25	28	10,737	0.26%
2020/06/22	65	42.35	46	43.15	41.80	19	10,442	0.18%
2020/06/19	68	41.90	77	42.27	41.90	-9	10,107	-0.09%
2020/06/18	27	43.87	26	43.50	42.85	1	9,685	0.01%
2020/06/17	94	43.50	112	43.92	43.10	-18	9,169	-0.20%	大賣/
2020/06/16	96	42.86	73	42.71	42.75	23	8,549	0.27%
2020/06/15	28	38.64	26	38.81	39.70	2	7,801	0.03%
2020/06/12	52	34.12	58	35.26	36.10	-6	6,864	-0.09%
2020/06/11	10	34.35	39	35.10	33.35	-29	6,461	-0.45%
2020/06/10	31	32.88	20	33.75	34.55	11	5,896	0.19%
2020/06/09	77	33.49	29	32.98	32.65	48	5,368	0.89%
2020/06/08	2	32.13	1	32.15	32.15	1	4,700	0.02%
2020/06/05	0	0.00	1	29.25	29.25	-1	4,636	-0.02%
2020/06/04	2	26.90	1	26.60	26.60	1	4,629	0.02%
2020/06/03	0	0.00	2	26.85	26.50	-2	4,995	-0.04%
2020/06/02	4	26.48	1	26.95	26.35	3	5,201	0.06%
2020/06/01	1	26.80	21	26.75	26.80	-20	5,183	-0.39%
2020/05/28	3	26.82	32	26.64	26.60	-29	5,214	-0.56%
2020/05/27	5	27.56	23	27.72	26.90	-18	5,161	-0.35%
2020/05/26	37	29.85	7	29.69	28.20	30	5,035	0.60%
2020/05/25	13	28.77	2	28.25	29.20	11	4,605	0.24%
2020/05/22	1	26.60	0	0.00	26.55	1	4,281	0.02%
2020/05/21	1	26.15	23	26.23	26.15	-22	4,263	-0.52%
2020/05/20	6	26.83	2	26.60	26.65	4	4,352	0.09%
2020/05/19	0	0.00	3	26.53	26.35	-3	4,398	-0.07%
2020/05/18	18	25.45	0	0.00	25.70	18	4,252	0.42%
2020/05/15	2	24.50	0	0.00	24.60	2	4,202	0.05%
2020/05/14	0	0.00	2	26.10	24.60	-2	4,207	-0.05%
2020/05/13	1	25.20	0	0.00	25.35	1	4,145	0.02%
2020/05/12	2	25.15	0	0.00	24.95	2	4,116	0.05%
2020/05/11	1	25.00	1	24.65	25.00	0	4,083	0.00%
2020/05/08	2	24.50	5	25.50	24.50	-3	4,099	-0.07%
2020/05/06	2	26.80	6	26.79	26.60	-4	4,021	-0.10%
2020/05/05	10	26.06	5	26.15	25.80	5	3,871	0.13%
2020/04/30	3	24.45	2	24.50	24.40	1	3,670	0.03%
2020/04/28	0	0.00	1	24.25	24.25	-1	3,632	-0.03%
2020/04/27	1	25.00	0	0.00	24.90	1	3,627	0.03%
2020/04/24	3	24.53	3	24.53	24.65	0	3,572	0.00%
2020/04/23	0	0.00	1	23.40	23.55	-1	3,471	-0.03%
2020/04/22	1	23.10	0	0.00	22.95	1	3,443	0.03%
2020/04/20	0	0.00	1	23.50	23.50	-1	3,406	-0.03%
2020/04/13	33	22.98	0	0.00	22.80	33	3,236	1.02%
2020/04/09	5	22.76	4	22.65	22.65	1	3,220	0.03%
2020/04/08	5	23.00	6	22.59	22.55	-1	3,190	-0.03%
2020/04/07	5	23.45	9	22.65	22.50	-4	3,160	-0.13%
2020/04/06	4	23.28	0	0.00	23.40	4	3,111	0.13%
2020/03/27	1	21.50	0	0.00	20.80	1	2,982	0.03%
2020/03/26	7	21.24	2	21.30	21.50	5	2,942	0.17%
2020/03/25	0	0.00	1	19.90	20.70	-1	2,882	-0.03%
2020/03/24	0	0.00	2	18.50	18.85	-2	2,820	-0.07%
2020/03/23	0	0.00	5	17.08	17.15	-5	2,788	-0.18%
2020/03/20	10	19.10	3	19.20	18.35	7	2,757	0.25%
2020/03/19	2	18.40	0	0.00	18.50	2	2,704	0.07%
2020/03/18	0	20.40	10	22.00	20.40	-10	2,642	-0.38%
2020/03/16	2	24.30	2	23.93	23.45	0	2,552	0.00%
2020/03/13	6	22.33	9	22.42	23.15	-3	2,466	-0.12%
2020/03/10	7	26.69	14	26.59	26.75	-7	2,097	-0.33%
2020/03/09	15	28.09	17	28.26	28.40	-2	1,939	-0.10%
2020/03/06	27	25.36	17	25.60	26.30	10	1,524	0.66%
2020/03/05	10	23.88	0	0.00	24.05	10	1,292	0.77%
2020/03/04	5	24.18	7	24.36	23.70	-2	1,263	-0.16%
2020/03/02	0	0.00	5	22.10	22.10	-5	1,164	-0.43%
2020/02/25	10	23.15	10	23.12	23.00	0	1,200	0.00%
2020/02/24	1	24.50	5	24.15	23.70	-4	1,169	-0.34%
2020/02/21	9	24.38	3	24.15	23.90	6	1,113	0.54%
2020/02/20	18	23.16	12	23.15	23.25	6	984	0.61%
2020/02/13	0	0.00	1	21.70	21.60	-1	786	-0.13%
2020/02/11	1	22.10	0	0.00	21.95	1	782	0.13%
2020/02/06	0	0.00	50	21.30	21.25	-50	766	-6.52%
2020/01/30	0	0.00	4	21.83	21.30	-4	853	-0.47%
2020/01/08	1	20.20	0	0.00	19.90	1	821	0.12%
2020/01/07	0.5	20.30	0	0.00	20.30	0.5	817	0.06%
2020/01/02	1	22.00	1	21.80	21.60	0	810	0.00%
2019/12/31	0	0.00	4	21.95	21.95	-4	810	-0.49%
2019/12/30	0	0.00	1	21.85	21.90	-1	805	-0.12%
2019/12/27	0	0.00	11	21.05	20.90	-11	789	-1.39%
2019/12/20	0	0.00	1	21.10	20.90	-1	800	-0.12%
2019/12/16	1	21.15	1	21.50	21.05	0	808	0.00%
2019/12/13	4	21.15	0	0.00	21.15	4	812	0.49%
2019/12/12	0	0.00	1	21.90	21.50	-1	813	-0.12%
2019/12/06	50	21.10	1	21.15	21.05	49	836	5.86%
2019/12/04	1	21.10	1	21.00	21.10	0	866	0.00%
2019/12/03	2	20.93	1	21.05	20.90	1	874	0.11%
2019/12/02	1	20.95	0	0.00	20.85	1	889	0.11%
2019/11/28	0	0.00	5	22.00	21.90	-5	979	-0.51%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/25	1	21.90	1	22.40	21.75	0	936	0.00%
2019/11/22	10	21.35	14	21.60	21.90	-4	870	-0.46%
2019/11/19	1	20.95	0	0.00	20.95	1	842	0.12%
2019/11/18	5	20.65	5	20.60	20.60	0	835	0.00%
2019/11/15	2	20.63	9	20.54	20.55	-7	831	-0.84%
2019/11/13	1	20.55	1	20.55	20.50	0	829	0.00%
2019/11/11	5	20.85	5	20.70	20.70	0	819	0.00%
2019/11/07	5	21.60	6	21.33	21.35	-1	820	-0.12%
2019/11/06	10	21.85	1	22.45	21.85	9	810	1.11%
2019/11/05	3	22.23	13	22.03	22.25	-10	792	-1.26%
2019/11/04	15	21.24	10	20.98	20.90	5	722	0.69%
2019/10/31	0	0.00	5	22.10	21.75	-5	694	-0.72%
2019/10/30	6	21.68	11	21.46	21.75	-5	673	-0.74%
2019/10/29	6	21.03	1	21.05	20.95	5	634	0.79%
2019/10/16	0.4	19.40	0	0.00	19.55	0.4	635	0.06%
2019/10/15	0.1	19.65	0	0.00	19.65	0.1	638	0.01%
2019/10/14	5	20.05	5	19.80	19.80	0	640	0.00%
2019/10/04	5	20.60	5	20.40	20.40	0	657	0.00%
2019/10/03	5	20.60	5	20.75	20.80	0	661	0.00%
2019/10/01	5	20.70	5	20.80	20.80	0	666	0.00%
2019/09/23	8	20.50	8	20.36	20.35	0	724	0.00%
2019/09/19	9	20.30	9	20.12	20.10	0	722	0.00%
2019/09/17	5	20.85	5	20.90	20.90	0	703	0.00%
2019/09/16	7	20.67	6	21.10	21.10	1	692	0.14%
2019/09/12	9	20.40	0	0.00	20.50	9	664	1.35%
2019/09/06	10	20.48	11	20.36	20.30	-1	626	-0.16%
2019/09/05	0	0.00	9	20.12	20.00	-9	599	-1.50%
2019/09/04	9	20.07	0	0.00	19.95	9	590	1.52%
2019/09/03	12	19.71	8	20.08	19.65	4	570	0.70%
2019/09/02	8	19.71	13	19.93	20.00	-5	530	-0.94%
2019/08/22	11	18.17	0	0.00	18.05	11	482	2.28%
2019/08/19	1	18.15	1	17.90	17.85	0	469	0.00%
2019/08/16	0	0.00	1	17.40	17.45	-1	464	-0.22%
2019/07/30	3	17.92	0	0.00	18.00	3	507	0.59%
2019/07/25	1	18.85	2	18.90	18.70	-1	500	-0.20%
2019/07/22	2	19.30	0	0.00	19.35	2	511	0.39%
2019/07/11	7	18.61	7	18.74	18.70	0	532	0.00%
2019/06/27	1	18.50	0	0.00	18.60	1	626	0.16%
2019/06/26	0	0.00	9	18.51	18.60	-9	653	-1.38%
2019/06/20	0	0.00	2	18.55	18.60	-2	958	-0.21%
2019/06/19	0	18.55	0	0.00	18.55	0	977	0.00%
2019/06/17	0	0.00	3	18.70	18.65	-3	986	-0.30%
2019/06/14	3	18.80	3	18.85	18.75	0	987	0.00%
2019/06/11	0	0.00	2	18.95	19.00	-2	998	-0.20%
2019/06/10	5	18.80	5	18.90	19.00	0	1,000	0.00%
2019/06/05	0	0.00	11	19.00	18.95	-11	1,009	-1.09%
2019/05/31	3	19.40	0	0.00	19.40	3	999	0.30%
2019/05/29	4	19.15	0	0.00	19.25	4	999	0.40%
2019/05/28	9	19.20	3	19.15	19.15	6	999	0.60%
2019/05/24	0	0.00	4	19.50	19.55	-4	1,019	-0.39%
2019/05/23	0.8	19.50	0	0.00	19.50	0.8	1,021	0.07%
2019/05/17	0	0.00	2	20.10	20.10	-2	1,080	-0.19%
2019/05/15	1	19.20	0	0.00	19.50	1	1,082	0.09%
2019/05/14	1	18.70	0	0.00	19.30	1	1,084	0.09%
2019/05/13	0	0.00	8	19.00	18.95	-8	1,086	-0.74%
2019/05/10	1	19.55	7	19.25	19.25	-6	1,086	-0.55%
2019/05/09	11	19.77	12	19.11	19.00	-1	1,077	-0.09%
2019/05/07	9	20.41	8	20.44	20.40	1	1,041	0.10%
2019/05/06	1	20.55	1	20.60	20.45	0	1,035	0.00%
2019/05/03	5	21.25	0	0.00	21.15	5	1,030	0.49%
2019/04/29	2	21.40	2	21.45	21.45	0	1,020	0.00%
2019/04/25	1	22.50	0	0.00	22.45	1	990	0.10%
2019/04/24	13	22.79	0	0.00	22.65	13	986	1.32%
2019/04/22	4	22.23	0	0.00	22.10	4	947	0.42%
2019/04/12	0	0.00	2	22.05	22.00	-2	909	-0.22%
2019/04/10	2	23.30	2	22.98	22.50	0	881	0.00%
2019/04/09	2	21.05	0	0.00	23.20	2	835	0.24%
2019/04/03	2	21.05	2	21.20	21.10	0	787	0.00%
2019/04/01	1	21.05	0	0.00	21.20	1	773	0.13%
2019/03/29	1	21.55	5	22.00	21.85	-4	747	-0.54%
2019/03/28	5	21.60	0	0.00	21.90	5	719	0.70%
2019/03/27	0	0.00	2	21.73	21.30	-2	693	-0.29%
2019/03/26	4	21.75	6	21.85	21.25	-2	648	-0.31%
2019/03/25	11	20.90	12	20.92	21.30	-1	546	-0.18%
2019/03/04	0	0.00	21	16.60	16.60	-21	426	-4.93%
2019/02/20	3	17.05	0	0.00	17.15	3	400	0.75%
2019/02/19	0	0.00	6	16.75	16.85	-6	381	-1.57%
2019/02/15	9	16.15	8	15.95	15.90	1	342	0.29%
2019/02/13	0	0.00	1	15.80	15.75	-1	332	-0.30%
2019/02/11	0	0.00	22	15.91	15.90	-22	338	-6.49%
2019/01/29	5	16.00	30	16.03	16.05	-25	337	-7.41%
2019/01/24	28	16.40	32	16.17	16.20	-4	351	-1.14%
2019/01/10	0	0.00	3	16.57	16.50	-3	400	-0.75%
2019/01/09	0	0.00	2	16.55	16.55	-2	404	-0.49%
2019/01/08	1	16.30	0	0.00	16.60	1	426	0.23%
2019/01/07	0	0.00	1	16.00	15.95	-1	431	-0.23%
2019/01/03	0	0.00	5	16.25	16.25	-5	462	-1.08%
2019/01/02	0	0.00	2	16.10	16.10	-2	464	-0.43%
2018/12/27	2	16.85	0	0.00	16.90	2	470	0.42%
2018/12/26	4	16.00	27	15.99	16.20	-23	449	-5.12%
2018/12/25	10	15.70	0	0.00	15.80	10	457	2.19%
2018/12/21	19	16.28	0	0.00	16.40	19	464	4.09%
2018/12/06	0	0.00	14	17.95	17.05	-14	536	-2.61%
2018/12/05	37	17.52	1	17.20	17.55	36	523	6.88%
2018/12/04	0	0.00	23	17.63	17.75	-23	506	-4.54%
2018/12/03	22	16.10	1	16.15	16.15	21	498	4.21%
2018/11/30	2	15.90	2	15.95	15.95	0	498	0.00%
2018/11/29	1	15.90	0	0.00	15.80	1	496	0.20%
2018/11/16	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/11/15	2	15.55	0	0.00	15.60	2	496	0.40%
2018/11/14	2	15.80	0	0.00	15.80	2	497	0.40%
2018/11/13	3	15.83	0	0.00	15.85	3	499	0.60%
2018/11/12	0	0.00	4	15.90	15.85	-4	502	-0.80%
2018/11/08	1	16.30	0	0.00	16.00	1	513	0.19%
2018/11/07	6	15.86	4	15.83	15.90	2	498	0.40%
2018/11/01	3	15.52	3	15.90	16.10	0	503	0.00%
2018/10/31	0	0.00	4	15.64	15.80	-4	497	-0.80%
2018/10/30	3	15.72	0	0.00	15.40	3	472	0.63%
2018/10/29	3	16.03	1	16.05	15.95	2	469	0.43%
2018/10/23	2	17.95	0	0.00	17.65	2	455	0.44%
2018/10/17	2	17.70	1	18.60	17.85	1	458	0.22%
2018/10/16	11	18.90	1	18.45	18.55	10	454	2.20%
2018/10/15	0	0.00	2	17.20	17.60	-2	433	-0.46%
2018/10/12	2	15.85	2	15.80	16.00	0	423	0.00%
2018/10/11	0	0.00	4	15.98	15.85	-4	415	-0.96%
2018/10/09	1	17.60	0	0.00	17.60	1	415	0.24%
2018/10/03	1	18.80	0	0.00	18.80	1	423	0.24%
2018/10/01	1	18.95	0	0.00	18.85	1	413	0.24%
2018/09/26	1	18.65	3	18.93	18.75	-2	422	-0.47%
2018/09/25	2	18.25	2	18.70	18.90	0	422	0.00%
2018/09/21	1	19.80	0	0.00	19.40	1	439	0.23%
2018/09/20	0	0.00	1	20.60	19.95	-1	436	-0.23%
2018/09/12	1	19.85	0	0.00	20.10	1	442	0.23%
2018/09/10	0	0.00	1	21.00	20.05	-1	450	-0.22%
2018/09/07	1	20.95	0	0.00	20.90	1	451	0.22%
2018/09/03	1	21.65	0	0.00	21.60	1	480	0.21%
2018/08/29	5	22.10	1	22.30	22.10	4	496	0.80%
2018/08/21	0	0.00	2	22.80	22.25	-2	552	-0.36%
2018/08/14	2	22.50	0	0.00	22.55	2	570	0.35%
2018/08/08	1	23.05	1	23.25	23.00	0	601	0.00%
2018/08/07	3	23.05	0	0.00	23.20	3	614	0.49%
2018/08/01	0	0.00	2	23.85	24.15	-2	679	-0.29%
2018/07/24	0	0.00	1	23.65	23.60	-1	777	-0.13%
2018/07/23	2	23.65	0	0.00	23.60	2	786	0.25%
2018/07/12	0	0.00	2	24.60	24.75	-2	1,237	-0.16%
2018/07/10	0	0.00	1	23.90	23.85	-1	1,322	-0.08%
2018/07/05	0	0.00	4	24.30	23.50	-4	1,620	-0.25%
2018/07/04	6	23.76	0	0.00	23.50	6	1,640	0.37%
2018/07/02	0	0.00	11	25.97	25.15	-11	1,655	-0.66%
2018/06/28	2	22.90	0	0.00	22.85	2	1,629	0.12%
2018/06/26	9	24.57	0	0.00	24.35	9	1,637	0.55%
2018/06/20	1	25.25	0	0.00	25.30	1	1,733	0.06%
2018/06/19	4	24.89	0	0.00	25.20	4	1,745	0.23%
2018/06/11	5	26.10	0	0.00	26.15	5	1,837	0.27%
2018/06/07	7	26.66	5	26.65	26.65	2	1,845	0.11%
2018/06/04	2	27.00	0	0.00	26.75	2	1,887	0.11%
2018/05/31	5	26.10	0	0.00	26.50	5	1,889	0.26%
2018/05/29	0	0.00	8	26.55	26.30	-8	1,887	-0.42%
2018/05/25	4	26.65	0	0.00	26.50	4	1,880	0.21%
2018/05/22	5	26.50	0	0.00	26.40	5	1,872	0.27%
2018/05/18	8	26.75	0	0.00	26.80	8	1,880	0.43%
2018/05/09	7	26.03	0	0.00	25.95	7	1,880	0.37%
2018/05/02	0	0.00	5	26.65	26.65	-5	1,868	-0.27%
2018/04/25	3	27.82	13	27.32	27.40	-10	1,914	-0.52%
2018/04/24	10	29.00	10	28.40	27.35	0	1,909	0.00%
2018/04/19	0	0.00	5	29.60	28.50	-5	1,784	-0.28%
2018/04/18	0	0.00	10	28.25	28.95	-10	1,708	-0.59%
2018/04/17	3	28.05	0	0.00	27.80	3	1,682	0.18%
2018/04/16	2	29.10	0	0.00	28.50	2	1,675	0.12%
2018/04/13	2	28.85	3	28.00	28.30	-1	1,613	-0.06%
2018/03/29	0	0.00	6	26.65	26.50	-6	1,303	-0.46%
2018/03/28	0	0.00	7	26.86	27.00	-7	1,296	-0.54%
2018/03/27	0	0.00	1	26.45	26.90	-1	1,285	-0.08%
2018/03/26	0	0.00	1	25.35	26.00	-1	1,276	-0.08%
2018/03/23	4	24.54	0	0.00	24.50	4	1,250	0.32%
2018/03/22	0	0.00	2	25.20	25.05	-2	1,243	-0.16%
2018/03/21	6	25.56	0	0.00	25.35	6	1,232	0.49%
2018/03/20	9	25.52	1	25.35	25.45	8	1,208	0.66%
2018/03/19	2	26.15	13	26.18	26.15	-11	1,180	-0.93%
2018/03/16	16	27.07	0	0.00	26.90	16	1,158	1.38%
2018/03/13	0	0.00	2	27.60	27.20	-2	1,177	-0.17%
2018/03/12	1	27.60	0	0.00	27.60	1	1,240	0.08%
2018/03/09	3	28.08	2	28.45	28.15	1	1,245	0.08%
2018/03/08	0	0.00	1	27.55	27.40	-1	1,264	-0.08%
2018/03/07	0	0.00	2	27.20	27.20	-2	1,258	-0.16%
2018/03/06	0	0.00	13	27.00	26.65	-13	1,251	-1.04%
2018/03/05	0	0.00	3	26.83	26.90	-3	1,270	-0.24%
2018/03/02	5	26.20	0	0.00	26.25	5	1,318	0.38%
2018/03/01	1	26.40	0	0.00	26.25	1	1,341	0.07%
2018/02/27	2	26.70	0	0.00	26.65	2	1,353	0.15%
2018/02/23	5	26.80	0	0.00	26.70	5	1,399	0.36%
2018/02/21	0	0.00	1	27.15	27.05	-1	1,483	-0.07%
2018/02/12	10	26.37	0	0.00	26.60	10	1,523	0.66%
2018/02/06	15	26.60	4	27.10	27.10	11	1,750	0.63%
2018/02/01	3	28.45	0	0.00	28.35	3	1,979	0.15%
2018/01/30	2	28.55	0	0.00	28.75	2	2,368	0.08%
2018/01/26	0	0.00	16	29.13	29.00	-16	2,641	-0.61%
2018/01/24	3	28.50	0	0.00	28.55	3	2,629	0.11%
2018/01/23	1	28.90	0	0.00	28.80	1	2,622	0.04%
2018/01/22	2	28.75	0	0.00	28.65	2	2,610	0.08%
2018/01/18	0	0.00	5	29.30	29.40	-5	2,524	-0.20%
2018/01/16	9	29.73	2	29.40	29.35	7	2,491	0.28%
2018/01/15	2	29.05	0	0.00	29.15	2	2,409	0.08%
2018/01/09	1	27.90	0	0.00	28.05	1	2,369	0.04%
2018/01/08	1	28.60	0	0.00	28.10	1	2,378	0.04%