安克 (4188)-元大-淡水券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	25.75	25.75	-5	189	-2.63%
2024/05/10	1	26.05	0	0.00	26.15	1	276	0.36%
2024/05/03	2	27.30	0	0.00	26.85	2	335	0.60%
2024/04/29	2	26.85	0	0.00	27.00	2	410	0.49%
2024/04/25	2	26.85	0	0.00	27.10	2	521	0.38%
2024/04/08	0	0.00	10	27.91	27.40	-10	751	-1.33%
2024/03/27	0.1	28.95	0	0.00	28.80	0.1	743	0.01%
2024/03/22	5	27.70	0	0.00	27.85	5	749	0.67%
2024/03/20	0.1	28.20	0	0.00	28.50	0.1	752	0.01%
2024/03/18	0	0.00	5	27.50	28.20	-5	755	-0.66%
2024/03/13	0.1	29.75	0	0.00	29.65	0.1	767	0.01%
2024/03/12	0	0.00	2	29.95	30.10	-2	772	-0.26%
2024/03/11	0.1	29.75	0	0.00	30.00	0.1	783	0.01%
2024/03/08	0.1	29.73	0	0.00	29.75	0.1	792	0.01%
2024/03/07	0.1	30.25	0	0.00	30.40	0.1	800	0.01%
2024/03/05	2	31.30	0	0.00	31.35	2	821	0.24%
2024/02/29	0	0.00	2	30.75	30.50	-2	916	-0.22%
2024/02/26	0	0.00	10	30.20	30.30	-10	999	-1.00%
2024/02/23	2	30.15	0	0.00	29.65	2	1,019	0.20%
2024/02/21	0	0.00	3	31.00	31.00	-3	1,022	-0.29%
2024/02/20	1	30.45	0	0.00	30.60	1	1,026	0.10%
2024/02/16	3	30.50	0	0.00	30.10	3	1,053	0.28%
2024/02/15	2	30.60	0	0.00	30.70	2	1,061	0.19%
2024/02/05	0	0.00	2	33.10	33.80	-2	1,047	-0.19%
2024/02/02	2	32.70	4	33.00	33.00	-2	1,062	-0.19%
2024/02/01	2	34.03	0	0.00	34.00	2	1,075	0.19%
2024/01/26	2	33.43	0	0.00	32.60	2	1,152	0.17%
2024/01/25	2	33.63	4	34.20	33.85	-2	1,183	-0.17%
2024/01/24	17	34.99	2	34.65	34.90	15	1,196	1.25%
2024/01/23	4	33.93	1	33.60	33.60	3	1,177	0.25%
2024/01/22	3	34.87	0	0.00	34.70	3	1,151	0.26%
2024/01/18	3	35.28	8	35.54	37.40	-5	1,038	-0.48%
2024/01/17	1	33.55	2	33.80	34.00	-1	951	-0.11%
2024/01/04	4	29.88	2	28.65	28.30	2	810	0.25%
2023/12/04	0	0.00	1	30.45	30.30	-1	717	-0.14%
2023/12/01	1	30.90	0	0.00	30.30	1	712	0.14%
2023/11/30	0	0.00	3	30.80	30.00	-3	703	-0.43%
2023/11/29	3	31.28	2	31.73	30.80	1	692	0.14%
2023/11/28	2	31.80	3	32.50	33.50	-1	672	-0.15%
2023/11/27	2	31.88	1	29.80	32.80	1	637	0.16%
2023/11/24	1	30.35	0.1	29.50	29.85	0.9	587	0.15%
2023/11/22	2	28.43	0	0.00	28.50	2	499	0.40%
2023/11/15	0	0.00	1	28.55	27.00	-1	444	-0.22%
2023/11/14	0	0.00	1	27.95	28.05	-1	419	-0.24%
2023/11/13	1	25.50	0	0.00	25.50	1	406	0.25%
2023/11/09	1	27.55	1	28.95	27.30	0	388	0.00%
2023/11/08	1	28.35	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	2	29.35	29.35	-2	326	-0.61%
2023/11/06	0	0.00	2	26.60	26.70	-2	296	-0.67%
2023/11/02	0	0.00	10	27.15	27.90	-10	254	-3.93%
2023/11/01	12	24.55	2	25.50	25.50	10	211	4.72%
2023/08/16	0	0.00	3	22.58	22.55	-3	359	-0.83%
2023/08/15	0	0.00	1	21.00	21.45	-1	347	-0.29%
2023/08/10	2	21.20	0	0.00	20.50	2	335	0.60%
2023/08/07	1	22.70	0	0.00	23.10	1	324	0.31%
2023/08/04	0	0.00	3	22.43	23.00	-3	321	-0.93%
2023/08/02	1	22.30	0	0.00	22.40	1	314	0.32%
2023/07/28	0	0.00	3	24.80	25.00	-3	282	-1.06%
2023/07/27	5	26.46	0	0.00	26.15	5	270	1.85%
2023/07/25	1	27.05	0	27.05	27.05	1	200	0.50%
2023/07/24	0	0.00	4	23.10	24.60	-4	180	-2.22%
2023/07/21	4	20.59	2	20.90	22.40	2	161	1.24%
2023/07/20	2	19.90	0	21.00	21.00	2	136	1.47%
2023/06/28	2	17.90	0	0.00	17.75	2	91	2.20%
2023/06/20	0	0.00	0	18.10	17.60	0	81	-0.01%
2023/06/06	0	0.00	1	17.90	17.90	-1	52	-1.89%
2023/05/23	0	16.45	0	0.00	16.20	0	45	0.00%
2023/03/17	0	0.00	0	17.50	16.25	0	61	0.00%
2022/12/08	0	16.05	0	0.00	15.95	0	41	0.01%
2022/08/24	0	17.55	0	0.00	17.55	0	49	0.02%
2022/06/20	1	15.90	0	0.00	16.35	1	30	3.23%
2022/05/31	0	17.45	0	0.00	17.20	0	30	0.01%
2022/05/27	1	16.80	0	0.00	16.85	1	30	3.28%
2022/03/31	0	0.00	5	17.75	17.85	-5	35	-14.12%
2022/01/20	0	17.95	0	0.00	17.95	0	117	0.00%
2021/12/17	0	0.00	1	20.70	20.40	-1	98	-1.02%
2021/12/16	1	20.75	2	20.75	20.75	-1	84	-1.18%
2021/11/26	1	17.50	0	0.00	17.50	1	63	1.57%
2021/10/01	1	18.10	0	0.00	18.25	1	50	1.99%
2021/09/30	1	18.60	0	0.00	18.55	1	50	1.99%
2021/09/28	0	0.00	0	20.00	18.80	0	50	-0.03%
2021/09/03	0	0.00	1.2	16.56	16.75	-1.2	37	-3.09%
2021/07/27	0	16.40	0	0.00	16.50	0	44	0.01%
2021/06/08	1	17.65	0	0.00	17.45	1	68	1.46%
2021/03/18	0	0.00	3	19.00	19.00	-3	58	-5.17%
2021/03/15	0	0.00	10	18.90	19.05	-10	58	-17.18%
2021/01/19	5	19.30	0	0.00	19.25	5	66	7.52%
2021/01/18	5	19.25	0	0.00	19.30	5	73	6.84%
2021/01/11	0	0.00	1	20.05	19.65	-1	71	-1.40%
2021/01/07	1	19.20	0	0.00	20.25	1	72	1.38%
2021/01/05	0	0.00	1	19.65	19.90	-1	68	-1.46%
2020/12/15	1	19.25	0	0.00	19.05	1	73	1.37%
2020/12/08	0	18.05	0	0.00	19.90	0	76	0.01%
2020/11/11	0	19.60	0	0.00	20.30	0	114	0.00%
2020/10/16	1	18.65	0	0.00	18.95	1	181	0.55%
2020/09/24	3	19.70	0	0.00	19.90	3	420	0.71%
2020/07/28	1	21.75	1	21.70	21.60	0	615	0.00%
2020/07/27	1	22.85	0	0.00	22.10	1	611	0.16%
2020/07/23	0	0.00	1	25.60	25.35	-1	598	-0.17%
2020/07/22	1	26.50	0	0.00	26.50	1	593	0.17%
2020/07/17	1	27.20	30	27.11	26.95	-29	567	-5.11%
2020/07/16	0	0.00	1	31.00	29.90	-1	554	-0.18%
2020/07/15	31	31.30	2	28.98	29.90	29	545	5.32%
2020/07/13	1	35.50	1	35.35	32.85	0	520	0.00%
2020/07/10	1	36.70	11	36.64	36.45	-10	498	-2.01%
2020/07/09	0	0.00	2	33.15	33.40	-2	426	-0.47%
2020/07/08	0	0.00	2	29.80	30.40	-2	401	-0.50%
2020/07/06	0	0.00	3	28.80	28.85	-3	378	-0.79%
2020/07/03	3	29.05	0	0.00	29.25	3	371	0.81%
2020/06/24	10	30.60	0	0.00	30.50	10	314	3.18%
2020/06/22	1	26.00	1	26.10	26.65	0	258	0.00%
2020/06/19	0	0.00	1	25.00	24.25	-1	241	-0.41%
2020/06/08	0	0.00	3	21.40	21.25	-3	186	-1.61%
2020/06/05	4	22.85	0	0.00	22.85	4	181	2.20%
2020/05/26	0	0.00	1	22.80	22.85	-1	140	-0.71%
2020/05/25	0	0.00	2	20.20	20.80	-2	123	-1.62%
2020/03/19	1	11.60	0	0.00	12.15	1	51	1.93%
2020/03/13	1	15.80	0	0.00	15.75	1	41	2.39%
2020/02/26	1	21.50	0	0.00	21.75	1	33	3.02%
2020/01/20	0	0.00	1	23.60	23.50	-1	29	-3.40%
2019/11/11	1	24.10	0	0.00	24.30	1	42	2.34%
2019/09/19	0	0.00	5	23.20	23.20	-5	51	-9.71%
2018/12/04	0	0.00	2	29.58	29.60	-2	52	-3.84%
2018/12/03	2	27.80	0	0.00	27.80	2	49	4.01%
2018/08/13	1	29.30	0	0.00	29.50	1	105	0.95%
2018/08/01	1	30.00	0	0.00	30.85	1	115	0.87%
2018/07/10	0	0.00	1	30.50	31.70	-1	189	-0.53%
2018/05/31	0	0.00	4	31.50	32.05	-4	391	-1.02%
2018/05/25	0	0.00	4	32.45	32.25	-4	394	-1.01%
2018/05/14	1	31.60	0	0.00	31.70	1	393	0.25%
2018/05/11	2	32.40	0	0.00	32.05	2	397	0.50%
2018/04/27	0	0.00	2	32.90	33.00	-2	390	-0.51%
2018/04/25	3	33.98	0	0.00	34.50	3	384	0.78%
2018/04/24	2	35.80	0	0.00	34.25	2	378	0.53%
2018/04/17	0	0.00	10	34.50	34.35	-10	347	-2.87%
2018/04/16	1	34.20	0	0.00	33.80	1	342	0.29%
2018/04/13	0	0.00	1	35.40	34.25	-1	337	-0.30%
2018/04/12	1	36.10	1	37.20	36.00	0	323	0.00%
2018/04/11	0	0.00	1	35.40	35.85	-1	305	-0.33%
2018/04/10	1	34.80	0	0.00	33.80	1	288	0.35%
2018/04/03	12	32.39	0	0.00	32.85	12	236	5.07%
2018/04/02	0	0.00	2	33.88	33.90	-2	213	-0.94%
2018/03/30	1	30.60	0	0.00	30.80	1	170	0.59%
2018/03/20	1	31.35	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	11	32.97	32.30	-11	142	-7.71%
2018/03/05	0	0.00	3	31.73	31.15	-3	105	-2.85%
2018/02/27	0	0.00	2	29.85	29.80	-2	102	-1.96%
2018/02/23	0	0.00	1	29.35	29.40	-1	103	-0.96%
2018/01/19	15	28.02	0	0.00	28.15	15	101	14.72%
2018/01/18	0	0.00	1	27.70	27.40	-1	101	-0.99%
2018/01/11	1	27.20	6	27.50	27.10	-5	108	-4.62%