鈞興-KY (4571)-元大-淡水券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	135.00	135.00	-1	235	-0.42%
2024/05/29	0	0.00	1	127.50	127.50	-1	190	-0.53%
2024/05/28	0	0.00	1.6	116.00	116.00	-1.6	164	-0.94%
2024/05/27	0.2	106.00	0	0.00	105.50	0.2	149	0.14%
2024/05/21	2	109.00	4	105.00	106.00	-2	134	-1.48%
2024/05/20	0	0.00	3	109.00	109.00	-3	134	-2.22%
2024/05/17	4	108.00	0	0.00	107.00	4	135	2.96%
2024/05/16	1	114.50	0	0.00	113.00	1	133	0.75%
2024/05/15	0	0.00	1	116.00	112.00	-1	145	-0.69%
2024/04/16	0	0.00	0	93.00	91.10	0	137	-0.02%
2024/04/09	0	0.00	0	106.00	101.50	0	136	-0.01%
2024/04/08	0	0.00	0	106.50	100.50	0	133	0.00%
2024/04/01	0	0.00	28	100.04	101.50	-28	132	-21.11%
2024/03/29	0	0.00	0	96.40	96.80	0	127	-0.02%
2024/03/28	0	0.00	0	96.00	95.30	0	126	-0.01%
2024/03/25	1	99.80	1	97.20	98.00	0	123	0.00%
2024/03/12	1	89.50	1	90.00	91.10	0	113	0.00%
2024/02/19	1	101.50	1	102.50	105.00	0	82	0.00%
2024/02/15	0	0.00	0	94.10	94.10	0	61	0.00%
2024/01/18	0	82.70	0	0.00	82.80	0	42	0.00%
2023/07/06	0	0.00	1	74.50	75.00	-1	22	-4.43%
2023/07/05	0	0.00	1	75.10	74.90	-1	22	-4.39%
2023/07/04	1	75.80	0	0.00	76.80	1	22	4.40%
2023/06/12	0	76.80	0	0.00	77.10	0	29	0.01%
2023/06/08	0	78.00	0	0.00	79.10	0	28	0.00%
2023/03/28	0	0.00	0	81.50	78.90	0	20	-0.03%
2023/01/03	0	0.00	0.1	71.00	70.40	-0.1	15	-0.54%
2022/11/21	0	0.00	1	72.70	71.30	-1	18	-5.48%
2022/11/16	1	71.00	0	0.00	68.00	1	18	5.50%
2022/11/07	0	70.10	0	0.00	70.30	0	16	0.02%
2022/10/05	0	72.90	0	0.00	72.80	0	18	0.01%
2022/09/14	0	0.00	3	76.00	76.00	-3	17	-17.19%
2022/06/23	0	0.00	1	78.00	78.20	-1	26	-3.79%
2022/06/13	0.2	83.00	0	0.00	78.90	0.2	27	0.55%
2022/06/02	0	84.70	0	0.00	84.60	0	29	0.00%
2022/04/07	0	0.00	1	90.00	89.90	-1	43	-2.30%
2022/04/01	0	0.00	1	90.40	90.50	-1	43	-2.28%
2022/03/30	1	90.50	0	0.00	90.40	1	44	2.26%
2022/03/29	0	0.00	1	90.60	90.70	-1	45	-2.21%
2022/03/24	1	91.00	0	0.00	90.60	1	47	2.12%
2022/02/23	0.1	98.20	0	0.00	98.10	0.1	86	0.11%
2022/02/18	1	95.60	1	96.80	99.30	0	84	0.00%
2022/02/16	0	100.50	0	0.00	99.50	0	84	0.01%
2022/02/14	0	0.00	1	98.00	98.00	-1	85	-1.17%
2022/02/11	1	101.50	1	99.90	99.10	0	84	0.00%
2022/02/09	1	94.80	0	0.00	94.80	1	82	1.21%
2022/02/08	0	0.00	1	91.80	93.50	-1	83	-1.20%
2022/01/26	1	90.00	0	0.00	90.00	1	85	1.18%
2022/01/19	0	0.00	1	93.00	93.60	-1	84	-1.18%
2022/01/17	1	92.80	0	0.00	92.70	1	88	1.13%
2022/01/14	0	0.00	1	92.30	92.50	-1	89	-1.12%
2022/01/12	1	93.10	1	95.10	93.40	0	89	0.00%
2022/01/11	1	95.00	0	0.00	95.10	1	88	1.12%
2021/12/10	1	103.50	0	0.00	101.00	1	84	1.19%
2021/12/09	0	0.00	2	103.25	103.50	-2	83	-2.41%
2021/12/06	1	102.50	0	0.00	103.00	1	82	1.21%
2021/12/03	0.3	104.50	0	0.00	104.00	0.3	82	0.39%
2021/12/01	0	0.00	1	98.50	98.50	-1	68	-1.46%
2021/11/30	1	90.00	0	0.00	89.60	1	60	1.67%
2021/11/29	0	0.00	1	90.50	90.10	-1	59	-1.68%
2021/11/18	0	0.00	0.1	97.00	97.90	-0.1	55	-0.15%
2021/11/09	1	101.50	0	0.00	99.50	1	57	1.74%
2021/11/04	0	0.00	0	104.50	101.50	0	58	0.00%
2021/10/26	1	97.80	0	0.00	96.90	1	60	1.65%
2021/10/15	5	97.30	0	0.00	97.20	5	64	7.71%
2021/10/12	0	0.00	1	97.60	97.50	-1	65	-1.52%
2021/10/04	1	100.50	0	0.00	100.50	1	74	1.35%
2021/09/08	1	117.00	0	0.00	114.00	1	78	1.27%
2021/09/01	1	126.00	0	0.00	126.00	1	80	1.25%
2021/08/26	1	128.00	0	0.00	130.50	1	80	1.24%
2021/08/18	1	129.00	0	0.00	129.50	1	89	1.12%
2021/08/17	5	130.40	0	0.00	129.00	5	90	5.55%
2021/08/16	1	130.50	0	0.00	131.50	1	90	1.11%
2021/08/12	1	131.00	0	0.00	132.50	1	92	1.09%
2021/08/11	2	131.50	0	0.00	132.00	2	93	2.14%
2021/08/10	1	132.50	0	0.00	134.00	1	94	1.06%
2021/08/09	1	134.50	0	0.00	134.50	1	96	1.04%
2021/08/02	2	135.75	1	136.00	135.00	1	106	0.94%
2021/07/30	2	131.50	0	0.00	131.00	2	106	1.87%
2021/07/29	6	134.08	0	0.00	130.50	6	107	5.56%
2021/07/28	2	129.50	0	0.00	130.50	2	108	1.84%
2021/06/09	0	136.50	0	0.00	137.50	0	374	0.00%
2021/04/12	1	159.00	0	0.00	153.00	1	612	0.16%
2021/04/09	1	157.50	1	158.00	168.00	0	591	0.00%
2021/03/26	0	157.50	0	0.00	163.00	0	507	0.00%
2021/03/25	1	155.50	3	160.00	159.50	-2	495	-0.40%
2021/03/24	2	154.00	2	157.75	152.50	0	483	0.00%
2021/03/23	0	0.00	1.1	174.22	158.00	-1.1	459	-0.24%
2021/03/22	4	183.00	4	175.50	175.50	0	441	0.00%
2021/03/19	0	0.00	0	201.00	195.00	0	410	0.00%
2021/03/17	0	0.00	1	193.00	196.00	-1	400	-0.25%
2021/03/16	0	0.00	1	180.50	188.00	-1	395	-0.25%
2021/03/12	1	178.50	0	0.00	184.50	1	379	0.26%
2021/03/08	0	169.00	1	173.00	165.50	-1	354	-0.28%
2021/03/05	0	0.00	2	183.00	170.00	-2	348	-0.57%
2021/03/04	3	186.50	1	186.50	188.00	2	325	0.61%
2021/03/03	5	169.60	0	0.00	179.50	5	300	1.66%
2021/02/25	2	127.75	0	0.00	135.50	2	256	0.78%
2021/02/18	0	96.50	0	0.00	97.00	0	169	0.02%
2021/02/17	0.1	97.00	0	0.00	98.40	0.1	168	0.03%
2021/01/18	0	0.00	1	88.20	96.00	-1	134	-0.74%
2021/01/15	0	0.00	1	93.00	88.20	-1	124	-0.80%
2021/01/04	0	0.00	5	74.50	74.70	-5	60	-8.23%
2020/12/30	0	0.00	5	71.92	71.80	-5	58	-8.55%
2020/12/29	0	0.00	5	71.70	71.90	-5	58	-8.57%
2020/12/22	0	0.00	2	73.10	72.20	-2	57	-3.46%
2020/12/11	0	0.00	1	73.00	72.30	-1	54	-1.82%
2020/12/10	1	73.50	0	0.00	72.90	1	52	1.92%
2020/12/01	0	0.00	6	72.93	72.50	-6	58	-10.28%
2020/11/30	0	0.00	2	74.50	73.40	-2	60	-3.31%
2020/10/29	0	0.00	5	69.20	69.80	-5	74	-6.69%
2020/10/27	0	0.00	5	70.00	70.30	-5	74	-6.74%
2020/10/14	0	0.00	6	72.50	72.10	-6	71	-8.36%
2020/09/22	5	70.80	0	0.00	71.00	5	74	6.70%
2020/09/15	5	72.40	0	0.00	73.30	5	71	7.03%
2020/09/11	16	73.03	1	72.20	72.70	15	68	21.98%
2020/09/10	2	73.00	0	0.00	71.60	2	63	3.16%
2020/09/09	2	70.50	0	0.00	71.00	2	62	3.22%
2020/09/04	6	69.95	0	0.00	68.80	6	59	10.04%
2020/09/02	2	75.00	0	0.00	73.20	2	54	3.65%
2020/09/01	3	77.00	0	0.00	73.20	3	50	5.98%
2020/08/31	3	76.00	0	0.00	76.60	3	44	6.70%
2020/03/30	2	47.65	2	48.75	51.40	0	44	0.00%
2020/01/17	0	0.00	1	68.30	68.40	-1	41	-2.43%
2019/12/20	1	68.50	0	0.00	68.10	1	84	1.18%
2019/12/13	0	0.00	1	69.00	68.90	-1	149	-0.67%
2019/09/27	0	0.00	1	83.60	83.00	-1	612	-0.16%
2019/09/25	0	0.00	9	86.00	85.00	-9	746	-1.21%
2019/09/24	4	89.25	0	0.00	87.20	4	807	0.50%
2019/09/20	3	90.57	0	0.00	92.40	3	1,006	0.30%
2019/09/19	3	92.00	1	92.30	92.00	2	1,201	0.17%
2019/09/18	2	90.00	1	90.70	94.30	1	1,597	0.06%