三福化 (4755)-元大-淡水券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股▲0.47%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	143.00	141.50	0	593	0.00%
2024/05/30	6	141.33	0	0.00	141.00	6	617	0.97%
2024/05/16	8	146.00	0	0.00	146.00	8	974	0.82%
2024/04/17	0	0.00	2	151.00	150.50	-2	991	-0.20%
2024/04/16	0.1	143.00	0	0.00	144.00	0.1	985	0.01%
2024/04/11	2	148.00	0	0.00	148.00	2	991	0.20%
2024/04/03	0	0.00	3	158.33	157.50	-3	954	-0.31%
2024/04/02	0	0.00	4	161.00	160.00	-4	949	-0.42%
2024/03/29	0.1	158.00	5	161.20	157.50	-4.9	924	-0.53%
2024/03/27	2	159.00	2	161.50	162.50	0	886	0.00%
2024/03/26	1	157.00	1	159.00	155.50	0	844	0.00%
2024/03/25	0	0.00	0.2	159.50	160.50	-0.2	818	-0.02%
2024/03/21	2	150.50	0	0.00	150.50	2	757	0.26%
2024/03/20	3	148.00	0	0.00	148.50	3	748	0.40%
2024/03/19	5	153.00	0	0.00	152.50	5	741	0.67%
2024/03/18	5	150.50	0	0.00	151.00	5	727	0.69%
2024/03/08	0	143.50	0	0.00	143.50	0	695	0.00%
2024/03/06	1.1	154.48	1	153.00	152.50	0.1	640	0.01%
2024/03/05	0	0.00	6	153.00	152.50	-6	620	-0.97%
2024/03/04	6	157.50	0	0.00	153.50	6	599	1.00%
2024/02/29	1.1	151.05	1	153.00	152.00	0.1	514	0.01%
2024/02/27	0.1	154.00	7	149.43	154.00	-7	481	-1.44%
2024/02/26	0	0.00	0.2	142.00	142.00	-0.2	342	-0.06%
2024/02/23	7	136.79	0	0.00	136.00	7	281	2.49%
2024/02/02	0	0.00	0.1	130.50	130.50	-0.1	210	-0.02%
2024/01/05	0	0.00	10	126.00	125.00	-10	191	-5.22%
2024/01/04	0	0.00	2	120.50	121.00	-2	173	-1.15%
2023/12/27	12	125.00	0	0.00	125.00	12	169	7.07%
2023/12/13	0.1	124.50	0	0.00	124.00	0.1	167	0.03%
2023/12/11	0	0.00	2	124.50	124.00	-2	168	-1.19%
2023/12/08	2	125.00	0	0.00	125.00	2	169	1.18%
2023/12/04	0	0.00	3	129.00	129.50	-3	166	-1.80%
2023/11/29	0	127.50	0	0.00	127.50	0	167	0.02%
2023/11/22	0.1	130.50	0	0.00	130.50	0.1	164	0.03%
2023/11/21	0.1	130.00	0	0.00	129.00	0.1	163	0.03%
2023/11/15	0.1	128.50	0	0.00	127.50	0.1	163	0.03%
2023/11/08	0	0.00	1	126.50	126.50	-1	170	-0.59%
2023/11/06	0	0.00	2	127.75	127.50	-2	181	-1.10%
2023/11/01	1	122.50	0	0.00	122.00	1	203	0.49%
2023/10/30	1	124.50	0	0.00	125.00	1	227	0.44%
2023/10/27	1	126.00	2	126.00	125.50	-1	246	-0.41%
2023/10/25	1	127.50	1	129.50	130.00	0	355	0.00%
2023/10/24	1	129.00	2	128.75	128.00	-1	361	-0.28%
2023/10/23	3	134.17	2	131.25	130.50	1	366	0.27%
2023/10/13	1	132.50	1	133.00	133.50	0	515	0.00%
2023/10/12	0	0.00	1	133.50	133.50	-1	547	-0.18%
2023/10/02	1	136.50	0	0.00	138.00	1	615	0.16%
2023/09/15	0	0.00	1	136.00	135.00	-1	691	-0.14%
2023/09/13	1	133.00	0	0.00	134.00	1	763	0.13%
2023/09/08	0	0.00	1	135.50	134.50	-1	871	-0.11%
2023/09/07	4	137.13	0	0.00	137.50	4	882	0.45%
2023/08/29	0	0.00	1	131.00	133.50	-1	916	-0.11%
2023/08/18	1	131.50	2	133.25	131.00	-1	921	-0.11%
2023/08/17	2	130.00	1	135.00	135.00	1	919	0.11%
2023/08/16	0	0.00	1	130.50	132.50	-1	917	-0.11%
2023/08/15	1	133.50	0	0.00	134.00	1	930	0.11%
2023/08/11	1	136.50	1	137.00	136.00	0	928	0.00%
2023/08/09	0.1	141.00	0	0.00	141.00	0.1	929	0.01%
2023/08/02	0	0.00	1	147.00	147.50	-1	920	-0.11%
2023/08/01	2	158.00	5	153.40	154.50	-3	920	-0.33%
2023/07/31	5	163.20	5	163.40	154.00	0	905	0.00%
2023/07/28	9	158.11	6	158.25	159.00	3	854	0.35%
2023/07/27	0	0.00	1	152.50	153.00	-1	813	-0.12%
2023/07/26	2	152.25	2	149.00	149.00	0	812	0.00%
2023/07/25	2	153.25	1	155.50	154.00	1	835	0.12%
2023/07/24	2	148.75	2	149.00	149.50	0	909	0.00%
2023/07/21	1	148.50	0	0.00	151.00	1	947	0.11%
2023/07/20	0	0.00	0.1	147.50	152.00	-0.1	981	-0.01%
2023/07/19	0	143.00	0	0.00	142.50	0	1,006	0.00%
2023/07/18	2	152.75	1	147.50	146.50	1	1,011	0.10%
2023/07/13	3	151.00	3	146.00	142.00	0	940	0.00%
2023/07/12	3	148.67	3	147.50	148.50	0	999	0.00%
2023/07/06	1	142.50	1	139.00	138.50	0	958	0.00%
2023/07/05	1	147.50	1	149.00	148.00	0	949	0.00%
2023/06/27	0	142.00	0	0.00	140.00	0	948	0.00%
2023/06/26	0	0.00	1	145.00	142.50	-1	948	-0.11%
2023/06/19	2	153.25	0	0.00	150.50	2	930	0.21%
2023/06/15	0	0.00	7	149.21	146.50	-7	844	-0.83%
2023/06/14	4.1	144.73	0	0.00	144.00	4.1	806	0.51%
2023/06/12	4	141.00	4	136.50	136.50	0	762	0.00%
2023/06/08	4	135.75	4	134.50	134.50	0	747	0.00%
2023/06/06	4	133.00	4	132.50	132.00	0	749	0.00%
2023/06/01	2	130.50	2	132.00	132.00	0	761	0.00%
2023/05/31	2	132.00	2	130.50	131.00	0	771	0.00%
2023/05/30	2	131.00	3	130.50	131.00	-1	773	-0.13%
2023/05/29	3	131.67	2	131.00	131.00	1	779	0.13%
2023/05/26	1	133.00	1	130.50	130.50	0	789	0.00%
2023/05/25	1	131.00	2	129.75	129.50	-1	795	-0.13%
2023/05/16	1	131.50	2	130.00	130.50	-1	803	-0.12%
2023/05/15	0	0.00	1	127.50	127.50	-1	800	-0.12%
2023/05/11	1	127.50	0	0.00	127.00	1	807	0.12%
2023/05/08	3	129.17	2	128.25	127.50	1	808	0.12%
2023/05/03	0	0.00	1	135.50	136.50	-1	828	-0.12%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	1	136.50	2	134.50	136.50	-1	839	-0.12%
2023/04/27	8	134.13	8	134.19	134.00	0	802	0.00%
2023/04/26	2	127.50	2	125.50	128.00	0	707	0.00%
2023/04/25	3	135.17	1	129.50	125.50	2	660	0.30%
2023/04/17	1	138.00	2	138.75	143.50	-1	527	-0.19%
2023/04/10	1	129.50	1	132.50	131.50	0	482	0.00%
2023/04/06	1	129.00	0	0.00	130.50	1	480	0.21%
2023/03/31	6	132.50	1	131.50	130.00	5	483	1.03%
2023/03/30	3	131.33	5	131.50	132.50	-2	477	-0.42%
2023/03/29	3	128.00	0	0.00	127.00	3	461	0.65%
2023/03/28	2	129.00	1	130.00	128.00	1	474	0.21%
2023/03/27	1	127.00	1	127.50	130.00	0	477	0.00%
2023/03/22	0	0.00	1	127.50	129.50	-1	500	-0.20%
2023/03/21	1	125.50	0	0.00	125.50	1	504	0.20%
2023/03/20	1	122.00	1	122.50	123.00	0	520	0.00%
2023/03/15	2	125.25	2	125.75	123.50	0	638	0.00%
2023/03/14	1	124.50	1	125.00	124.50	0	669	0.00%
2023/03/02	0	0.00	1	129.50	129.00	-1	938	-0.11%
2023/03/01	2	128.50	1	130.00	128.50	1	945	0.11%
2023/02/24	1	128.50	1	129.00	131.00	0	946	0.00%
2023/02/23	1	129.50	1	130.00	131.00	0	942	0.00%
2023/02/21	1	130.50	1	131.00	130.00	0	951	0.00%
2023/02/20	1	130.00	1	131.00	130.50	0	977	0.00%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/16	1	129.50	0	0.00	131.50	1	1,061	0.09%
2023/02/13	0	0.00	0.2	130.00	130.00	-0.2	1,095	-0.02%
2023/02/07	0	0.00	0	131.00	131.00	0	1,152	0.00%
2023/02/03	1	130.00	7	129.64	129.50	-6	1,151	-0.52%
2023/02/02	0	0.00	3.6	134.64	132.50	-3.6	1,147	-0.31%
2023/02/01	5	131.40	3.1	131.21	132.50	2	1,138	0.17%
2023/01/31	2	127.75	3	126.83	128.50	-1	1,111	-0.09%
2023/01/30	1	123.00	0	0.00	123.00	1	1,095	0.09%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/11	1	122.00	1	122.50	122.00	0	1,143	0.00%
2023/01/10	1	125.50	4	125.38	122.00	-3	1,143	-0.26%
2023/01/09	1	121.00	3	121.67	121.50	-2	1,133	-0.18%
2023/01/06	1	116.50	3	117.17	119.50	-2	1,143	-0.17%
2023/01/05	3	119.33	0	0.00	118.00	3	1,157	0.26%
2023/01/04	4	122.38	2	119.75	119.50	2	1,159	0.17%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,146	-0.09%
2022/12/29	2	111.75	1	114.00	114.50	1	1,156	0.09%
2022/12/28	1.2	117.25	1	115.50	114.00	0.2	1,162	0.02%
2022/12/27	1	119.50	1	120.00	119.50	0	1,164	0.00%
2022/12/22	3	120.83	3	121.33	119.00	0	1,188	0.00%
2022/12/21	3	120.50	3	121.00	118.50	0	1,200	0.00%
2022/12/20	3	123.33	2	124.25	118.00	1	1,209	0.08%
2022/12/16	0	0.00	9	128.44	129.00	-9	1,224	-0.74%
2022/12/15	2	132.25	1	133.50	132.00	1	1,217	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/13	0	0.00	1	132.00	130.00	-1	1,202	-0.08%
2022/12/12	3	135.33	2	135.50	133.50	1	1,199	0.08%
2022/12/09	5	136.00	7	136.86	135.00	-2	1,185	-0.17%
2022/12/08	2	133.50	1	133.50	133.50	1	1,141	0.09%
2022/12/07	8	128.94	8	128.63	128.00	0	1,105	0.00%
2022/12/06	3	136.00	3	137.33	132.00	0	1,090	0.00%
2022/12/05	1	129.50	1	135.50	135.50	0	1,067	0.00%
2022/12/02	2	130.00	0	0.00	129.00	2	1,043	0.19%
2022/12/01	14	135.79	4.6	134.11	131.50	9.4	1,033	0.91%
2022/11/30	10	126.25	12	126.17	130.50	-2	894	-0.22%
2022/11/29	1	115.50	1	116.00	119.00	0	828	0.00%
2022/11/28	1	114.50	1	114.00	116.50	0	838	0.00%
2022/11/25	0.1	117.09	1	118.00	116.00	-0.9	858	-0.10%
2022/11/24	0.1	116.00	1	116.50	116.50	-0.9	865	-0.11%
2022/11/23	3.1	115.51	1	115.50	114.50	2.1	871	0.24%
2022/11/22	0	117.00	1	116.50	117.00	-1	892	-0.11%
2022/11/18	2	117.50	1	118.50	116.00	1	964	0.10%
2022/11/17	3	117.34	3	118.00	118.50	0	1,018	0.00%
2022/11/16	5	120.40	3	121.17	118.50	2	1,105	0.18%
2022/11/15	3.1	121.49	5	121.90	122.50	-2	1,236	-0.16%
2022/11/14	6	118.58	5	118.10	118.50	1	1,321	0.08%
2022/11/11	1	116.50	3	116.50	118.00	-2	1,322	-0.15%
2022/11/10	6	112.00	7	111.93	111.50	-1	1,356	-0.07%
2022/11/09	4	111.63	4	111.75	113.00	0	1,385	0.00%
2022/11/08	6	112.99	3	113.00	110.00	3	1,401	0.22%
2022/11/07	5	112.90	43	110.12	112.00	-38	1,395	-2.72%
2022/11/04	8	107.25	6	107.50	107.00	2	1,355	0.15%
2022/11/02	2	109.01	1	108.50	110.00	1	1,363	0.07%
2022/11/01	3	106.50	4	107.50	109.00	-1	1,377	-0.07%
2022/10/31	0	0.00	7	106.71	106.50	-7	1,387	-0.50%
2022/10/28	6	105.08	4	104.75	103.00	2	1,405	0.14%
2022/10/27	2	105.50	45	105.30	107.50	-43	1,415	-3.04%
2022/10/26	4	103.38	13	103.88	103.00	-9	1,423	-0.63%
2022/10/25	5	105.50	5	106.00	104.00	0	1,435	0.00%
2022/10/24	5	110.80	4	112.25	107.50	1	1,468	0.07%
2022/10/21	2	112.50	2	115.00	110.50	0	1,498	0.00%
2022/10/20	2	107.25	2	110.25	116.50	0	1,497	0.00%
2022/10/19	2	110.25	2	111.00	110.00	0	1,537	0.00%
2022/10/18	1	109.00	1	111.50	110.00	0	1,678	0.00%
2022/10/17	6	104.92	10	105.85	109.50	-4	1,746	-0.23%
2022/10/14	3	110.00	4	109.88	109.50	-1	1,775	-0.06%
2022/10/13	3.1	104.69	4	105.25	103.50	-0.9	1,794	-0.05%
2022/10/12	7	109.86	5	111.00	111.00	2	1,818	0.11%
2022/10/11	13	111.08	12	111.21	111.50	1	1,840	0.05%
2022/10/07	2	116.25	1	117.00	116.00	1	1,884	0.05%
2022/10/06	5	116.60	3	117.33	118.00	2	1,916	0.10%
2022/10/05	3	122.33	1	121.50	119.50	2	1,956	0.10%
2022/10/04	3	120.83	4	121.25	121.00	-1	2,006	-0.05%
2022/10/03	0	120.00	0	0.00	119.50	0	2,116	0.00%
2022/09/30	5	116.30	9	116.67	120.00	-4	2,162	-0.18%
2022/09/29	4	117.75	9	117.44	118.50	-5	2,199	-0.23%
2022/09/28	8.5	118.94	6	115.00	114.00	2.5	2,227	0.11%
2022/09/27	5	120.60	5	121.10	123.00	0	2,251	0.00%
2022/09/26	5.7	124.56	2	121.75	120.50	3.7	2,269	0.16%
2022/09/23	5.2	134.17	3	133.33	132.00	2.2	2,288	0.10%
2022/09/22	3	134.00	11	135.36	136.50	-8	2,319	-0.34%
2022/09/21	3.2	134.07	2	134.50	134.00	1.2	2,368	0.05%
2022/09/20	2	135.00	1	136.50	136.00	1	2,399	0.04%
2022/09/19	3	137.00	1	134.50	134.50	2	2,448	0.08%
2022/09/16	3	138.00	2	139.00	139.00	1	2,473	0.04%
2022/09/15	9	141.33	6	142.25	139.00	3	2,522	0.12%
2022/09/14	1	137.54	4	139.75	141.00	-3	2,580	-0.12%
2022/09/13	9	144.72	19	145.45	144.00	-10	2,616	-0.38%
2022/09/12	5	144.00	6	144.67	144.00	-1	2,674	-0.04%
2022/09/08	2	141.50	9	140.56	142.00	-7	2,753	-0.25%
2022/09/07	13	134.62	4	136.38	139.50	9	2,837	0.32%
2022/09/06	4	139.50	2	139.50	138.00	2	2,902	0.07%
2022/09/05	4	140.75	6	141.83	140.50	-2	2,973	-0.07%
2022/09/02	4	144.25	3.1	144.04	143.00	0.9	3,055	0.03%
2022/09/01	5.1	148.57	4	149.25	146.00	1.1	3,107	0.04%
2022/08/31	3	151.50	3	151.17	153.00	0	3,161	0.00%
2022/08/30	1	151.50	7	152.00	152.00	-6	3,326	-0.18%
2022/08/29	4	152.75	3	153.33	151.00	1	3,501	0.03%
2022/08/26	1	160.50	7	164.64	160.50	-6	3,827	-0.16%
2022/08/25	2	162.00	1	160.00	161.00	1	4,267	0.02%
2022/08/24	0	0.00	5	161.60	160.00	-5	4,512	-0.11%
2022/08/23	6	163.25	5	162.40	159.50	1	4,726	0.02%
2022/08/22	20	163.08	24	161.06	159.50	-4	4,744	-0.08%
2022/08/19	8	158.06	8	160.94	158.50	0	4,631	0.00%
2022/08/18	4	148.38	11	150.18	151.50	-7	4,536	-0.15%
2022/08/17	11	149.28	10	149.80	149.00	1	4,567	0.02%
2022/08/16	3	149.50	6	148.92	146.00	-3	4,667	-0.06%
2022/08/15	1	144.50	0	0.00	147.50	1	4,706	0.02%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/10	1.5	138.83	1	139.00	138.00	0.5	4,892	0.01%
2022/08/09	2	140.50	3	140.33	140.00	-1	5,066	-0.02%
2022/08/05	1	142.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	2	137.50	1	138.50	140.00	1	5,330	0.02%
2022/08/02	2	143.50	0	0.00	144.00	2	5,363	0.04%
2022/07/29	0	0.00	1	152.00	150.00	-1	5,390	-0.02%
2022/07/26	3	149.17	2	146.00	145.50	1	5,432	0.02%
2022/07/25	10	153.90	5	151.60	151.00	5	5,422	0.09%
2022/07/22	2	149.75	7	156.14	158.00	-5	5,371	-0.09%
2022/07/21	3	142.33	2	143.25	144.00	1	5,352	0.02%
2022/07/20	9	143.00	2	142.50	141.00	7	5,356	0.13%
2022/07/19	3	141.17	4	141.63	139.00	-1	5,378	-0.02%
2022/07/18	3	142.17	12	140.50	139.50	-9	5,393	-0.17%
2022/07/15	4	139.38	2	139.25	139.00	2	5,401	0.04%
2022/07/14	20	132.53	23	137.11	139.50	-3	5,472	-0.05%
2022/07/13	2	134.75	20	135.23	134.50	-18	5,634	-0.32%
2022/07/12	2	132.50	0	0.00	129.00	2	5,632	0.04%
2022/07/11	3	143.67	4	140.88	138.50	-1	5,644	-0.02%
2022/07/08	14.1	139.06	14	140.93	137.50	0.1	5,610	0.00%
2022/07/07	2.1	137.10	1.1	137.35	137.00	0.9	5,608	0.02%
2022/07/06	20	137.22	5	135.70	133.50	15	5,673	0.26%
2022/07/05	1.1	140.14	18	138.97	143.00	-16.9	6,109	-0.28%
2022/07/04	2.1	150.19	2	151.75	146.50	0.1	6,261	0.00%
2022/07/01	2.1	158.00	6	151.75	146.50	-3.9	6,306	-0.06%
2022/06/30	2.2	163.86	1	159.00	158.50	1.2	6,338	0.02%
2022/06/29	0.2	173.00	1	173.00	170.00	-0.8	6,436	-0.01%
2022/06/28	4	168.75	33	169.79	170.00	-29	6,557	-0.44%
2022/06/27	32	175.22	1	174.00	174.00	31	6,684	0.46%
2022/06/24	0.1	170.00	0	0.00	168.00	0.1	6,755	0.00%
2022/06/23	1.1	166.55	1	169.00	168.00	0.1	6,997	0.00%
2022/06/22	2.1	171.33	1	169.00	167.50	1.1	7,158	0.02%
2022/06/21	2	172.00	5	175.50	179.00	-3	7,482	-0.04%
2022/06/20	5.1	174.49	2	174.00	170.00	3.1	8,034	0.04%
2022/06/17	3.1	177.84	4	177.50	180.00	-0.9	8,474	-0.01%
2022/06/16	7	188.43	15.5	184.02	178.00	-8.5	8,952	-0.09%
2022/06/15	10.5	191.26	6	189.92	188.00	4.5	9,156	0.05%
2022/06/14	7.2	188.17	8	191.00	193.00	-0.8	9,370	-0.01%
2022/06/13	12	194.63	12	193.67	193.00	0	9,354	0.00%
2022/06/10	7	198.29	4	197.50	197.00	3	9,287	0.03%
2022/06/09	6	198.42	4	199.88	200.00	2	9,250	0.02%
2022/06/08	15	200.37	13	199.15	198.00	2	9,236	0.02%
2022/06/07	17	199.97	16	200.22	198.00	1	9,124	0.01%
2022/06/06	21	219.03	19	215.66	204.50	2	8,980	0.02%
2022/06/02	37	230.65	30.1	232.25	225.50	6.9	8,706	0.08%
2022/06/01	5	214.60	13	222.46	226.50	-8	8,355	-0.10%
2022/05/31	14	200.29	17	201.77	206.00	-3	8,302	-0.04%
2022/05/30	8	191.63	10	197.10	202.00	-2	8,178	-0.02%
2022/05/27	3	185.83	4	186.25	184.00	-1	8,089	-0.01%
2022/05/26	7	184.29	3	183.83	182.50	4	8,086	0.05%
2022/05/25	6.1	183.75	10	184.85	187.00	-3.9	8,063	-0.05%
2022/05/24	8	188.31	7	188.71	181.00	1	8,033	0.01%
2022/05/23	3	186.67	4	188.37	184.00	-1	7,923	-0.01%
2022/05/20	2	182.50	1	184.00	182.00	1	7,883	0.01%
2022/05/19	10	183.10	11	183.55	186.50	-1	7,868	-0.01%
2022/05/18	6	189.75	3	188.33	188.00	3	7,835	0.04%
2022/05/17	18	188.47	20	189.45	191.00	-2	7,813	-0.03%
2022/05/16	8.1	184.52	12	185.63	189.50	-3.9	7,875	-0.05%
2022/05/13	1	173.50	0	0.00	174.50	1	7,759	0.01%
2022/05/12	0	0.00	1	170.00	167.00	-1	7,764	-0.01%
2022/05/11	3	176.17	1	178.00	174.50	2	7,807	0.03%
2022/05/09	1	175.00	1	176.00	175.00	0	7,960	0.00%
2022/05/05	8	183.13	7	181.57	180.50	1	7,958	0.01%
2022/05/04	5	179.10	6	181.17	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	1	174.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.75	2	172.75	173.50	0	7,972	0.00%
2022/04/28	3	175.50	2	177.25	171.00	1	8,001	0.01%
2022/04/27	2	168.50	6	165.67	173.00	-4	7,938	-0.05%
2022/04/26	1	175.50	1	171.00	171.50	0	7,949	0.00%
2022/04/25	2	170.00	1	173.00	170.00	1	7,930	0.01%
2022/04/22	2	181.00	1	180.50	177.00	1	7,901	0.01%
2022/04/21	1	185.50	1	182.00	182.50	0	7,865	0.00%
2022/04/20	6	187.33	6	185.58	185.50	0	7,847	0.00%
2022/04/19	17	187.41	21	188.02	184.50	-4	7,743	-0.05%
2022/04/18	7	179.71	5	178.90	175.50	2	7,557	0.03%
2022/04/15	2	183.25	3	180.67	175.50	-1	7,519	-0.01%
2022/04/14	6	190.17	7	189.64	187.50	-1	7,471	-0.01%
2022/04/13	5	186.70	2	188.00	184.00	3	7,433	0.04%
2022/04/12	10	194.90	8	194.44	185.50	2	7,403	0.03%
2022/04/11	42	206.12	46	205.67	193.00	-4	7,309	-0.05%
2022/04/08	18	198.17	10.1	198.93	201.50	7.9	6,871	0.11%
2022/04/07	4	193.38	3	189.50	183.50	1	7,141	0.01%
2022/04/06	1	197.00	1	190.50	195.50	0	7,485	0.00%
2022/04/01	7	193.29	6	190.67	192.50	1	7,523	0.01%
2022/03/31	16	201.19	15	198.27	193.00	1	7,618	0.01%
2022/03/30	6	197.42	7	198.43	199.50	-1	7,616	-0.01%
2022/03/29	3	200.67	2	202.50	200.00	1	7,557	0.01%
2022/03/28	23	201.11	26	200.48	200.50	-3	7,588	-0.04%
2022/03/25	11	198.27	10	198.25	197.50	1	7,569	0.01%
2022/03/24	30	209.97	35	208.46	202.00	-5	7,450	-0.07%
2022/03/23	69	207.81	57	208.86	208.00	12	7,134	0.17%
2022/03/22	29	196.41	42	196.73	209.00	-13	6,591	-0.20%
2022/03/21	56	189.87	65	190.31	190.00	-9	6,105	-0.15%
2022/03/18	32	171.42	34.3	177.18	184.00	-2.3	5,587	-0.04%
2022/03/17	29.3	164.27	16	164.78	167.50	13.3	5,329	0.25%
2022/03/16	3	153.81	6	149.58	156.50	-3	5,105	-0.06%
2022/03/15	1	148.00	1	151.50	145.50	0	5,111	0.00%
2022/03/14	3	153.00	22	154.02	153.00	-19	5,138	-0.37%
2022/03/11	28	152.46	7	152.57	152.50	21	5,129	0.41%
2022/03/10	0	150.50	2	153.00	149.50	-2	5,130	-0.04%
2022/03/08	2	147.50	0	0.00	141.00	2	5,064	0.04%
2022/03/07	12	154.38	6	149.75	144.50	6	4,988	0.12%
2022/03/04	11	159.41	7	155.79	153.00	4	4,868	0.08%
2022/03/03	1	161.50	3	159.83	161.50	-2	4,651	-0.04%
2022/03/02	2	147.00	3	147.33	147.00	-1	4,504	-0.02%
2022/03/01	1	148.00	2	149.75	146.00	-1	4,486	-0.02%
2022/02/25	1	146.00	1	144.50	142.50	0	4,459	0.00%
2022/02/23	2	150.50	2	150.50	148.00	0	4,456	0.00%
2022/02/22	1	147.50	1	144.50	146.00	0	4,405	0.00%
2022/02/21	2	150.75	2	149.75	149.50	0	4,374	0.00%
2022/02/18	3	154.33	1	154.50	153.50	2	4,354	0.05%
2022/02/17	3	151.83	4	152.00	158.50	-1	4,304	-0.02%
2022/02/16	8	157.00	16	157.13	154.50	-8	4,258	-0.19%
2022/02/15	12	146.33	15	147.30	150.00	-3	4,049	-0.07%
2022/02/14	3	142.67	0	0.00	136.50	3	4,039	0.07%
2022/02/11	7	149.14	5	150.10	150.50	2	4,196	0.05%
2022/02/10	5	152.50	18	152.08	151.50	-13	4,165	-0.31%
2022/02/09	2	136.50	4	134.75	141.50	-2	4,080	-0.05%
2022/02/08	4	130.50	0	0.00	129.00	4	4,088	0.10%
2022/02/07	3	125.83	10	126.00	132.50	-7	4,095	-0.17%
2022/01/26	6	128.58	3	126.67	130.50	3	4,059	0.07%
2022/01/25	3	129.83	12	130.75	126.50	-9	4,021	-0.22%
2022/01/24	2	130.00	13	130.58	134.00	-11	3,972	-0.28%
2022/01/21	3	135.67	1	131.50	130.50	2	3,901	0.05%
2022/01/20	2	145.00	0	0.00	145.00	2	3,829	0.05%
2022/01/19	12	147.79	12	146.38	147.50	0	3,799	0.00%
2022/01/18	0	0.00	3	157.00	153.00	-3	3,736	-0.08%
2022/01/17	1	159.00	2	156.50	158.00	-1	3,711	-0.03%
2022/01/14	6	146.67	0	0.00	147.50	6	3,685	0.16%
2022/01/13	3	149.50	0	0.00	149.00	3	3,668	0.08%
2022/01/12	8	158.50	2	162.00	158.00	6	3,648	0.16%
2022/01/11	2	154.50	0	0.00	153.50	2	3,632	0.06%
2022/01/10	0	0.00	1	159.50	161.00	-1	3,628	-0.03%
2022/01/07	1	154.50	1	157.00	157.00	0	3,620	0.00%
2022/01/06	0	0.00	1	156.50	161.00	-1	3,598	-0.03%
2022/01/04	0.1	173.50	0	0.00	171.00	0.1	3,536	0.00%
2022/01/03	1	175.00	1	170.00	169.50	0	3,521	0.00%
2021/12/30	17	181.26	27	178.74	174.50	-10	3,488	-0.29%
2021/12/29	20	169.18	10	173.80	178.00	10	3,027	0.33%
2021/12/28	14	153.18	14	156.29	162.00	0	2,608	0.00%
2021/12/27	2	148.00	2	146.00	147.50	0	2,492	0.00%
2021/12/24	8	135.06	10	136.35	141.50	-2	2,264	-0.09%
2021/12/23	4	125.38	1	128.00	129.00	3	2,090	0.14%
2021/12/22	12	121.92	16	123.28	128.00	-4	1,989	-0.20%
2021/12/21	6	123.50	5	124.40	116.50	1	1,837	0.05%
2021/12/20	2	121.00	2	121.50	123.00	0	1,581	0.00%
2021/12/17	13	113.54	11	115.18	112.00	2	1,486	0.13%
2021/12/16	1	110.00	0	0.00	109.50	1	1,414	0.07%
2021/12/10	3	106.17	5	104.80	105.00	-2	1,313	-0.15%
2021/12/09	3	103.17	2	101.00	101.00	1	1,271	0.08%
2021/12/08	1	96.50	4	97.30	101.00	-3	1,203	-0.25%
2021/12/07	1	92.20	1	94.30	92.10	0	1,149	0.00%
2021/12/06	3	93.47	1	93.80	93.80	2	1,125	0.18%
2021/12/03	0	0.00	1	87.90	87.70	-1	1,058	-0.09%
2021/11/30	4	83.50	4	81.10	80.10	0	1,008	0.00%
2021/11/24	1	83.10	1	84.60	83.60	0	956	0.00%
2021/11/23	1	88.30	1	88.60	83.50	0	939	0.00%
2021/11/19	0	0.00	1	82.90	81.90	-1	880	-0.11%
2021/11/16	1	82.50	1	84.00	82.10	0	849	0.00%
2021/11/12	1	81.20	1	83.80	83.50	0	809	0.00%
2021/11/11	4	87.90	0	0.00	83.60	4	773	0.52%
2021/11/10	4	95.65	4	92.45	89.20	0	672	0.00%
2021/11/09	0	0.00	1.1	88.10	88.10	-1.1	456	-0.23%
2021/11/08	1	88.00	1.5	88.13	80.10	-0.5	413	-0.12%
2021/11/05	1	81.50	2.1	86.18	86.40	-1.1	305	-0.34%
2021/11/04	0	0.00	1.3	78.34	78.60	-1.3	263	-0.47%
2021/09/30	1	66.50	0	0.00	67.40	1	166	0.60%
2021/09/17	0.3	68.50	0	0.00	68.10	0.3	148	0.20%
2021/09/15	2.2	74.68	2	75.30	70.30	0.2	135	0.15%
2021/09/14	0	0.00	1	72.50	72.00	-1	83	-1.19%
2021/09/02	0	0.00	4	62.18	62.40	-4	35	-11.26%
2021/08/31	0	0.00	3	61.97	62.30	-3	35	-8.38%
2021/07/05	0	0.00	1	65.60	65.80	-1	79	-1.26%
2021/06/25	0	0.00	1	63.70	63.70	-1	101	-0.98%
2021/06/18	1	63.60	0	0.00	63.60	1	107	0.93%
2021/06/16	0	0.00	6	63.10	63.00	-6	114	-5.23%
2021/06/11	0	0.00	5	63.44	63.50	-5	115	-4.34%
2021/06/09	5	63.00	0	0.00	63.00	5	116	4.28%
2021/06/03	0	0.00	1	63.00	63.00	-1	123	-0.81%
2021/05/18	0	0.00	5	59.76	60.90	-5	142	-3.50%
2021/05/17	5	57.60	0	0.00	57.40	5	144	3.47%
2021/05/10	0	0.00	6	66.53	66.40	-6	142	-4.21%
2021/05/04	3	65.13	7	66.54	65.70	-4	147	-2.70%
2021/04/23	1	68.50	0	0.00	68.50	1	140	0.71%
2021/04/22	6	69.40	0	0.00	68.50	6	140	4.27%
2021/04/20	3	68.77	0	0.00	68.70	3	135	2.21%
2021/04/15	0	0.00	1	67.50	67.70	-1	130	-0.76%
2021/04/14	2	66.00	1	66.90	66.60	1	129	0.77%
2021/04/09	0	0.00	2	67.95	67.90	-2	127	-1.57%
2021/04/06	0	0.00	17	68.82	69.00	-17	123	-13.79%
2021/04/01	1	66.50	10	68.24	67.80	-9	118	-7.60%
2021/03/31	2	65.80	0	0.00	65.90	2	112	1.78%
2021/03/30	4	65.13	0	0.00	65.50	4	111	3.59%
2021/03/29	10	64.67	0	0.00	64.50	10	108	9.21%
2021/03/23	0	0.00	5	64.00	64.80	-5	111	-4.46%
2021/03/22	5	65.00	0	0.00	64.70	5	111	4.48%
2021/03/17	1	63.60	0	0.00	63.80	1	108	0.92%
2021/03/12	2	65.00	0	0.00	64.70	2	118	1.69%
2021/03/11	5	65.10	0	0.00	64.80	5	121	4.12%
2021/03/10	2	64.30	0	0.00	64.10	2	133	1.50%
2021/03/08	4	63.45	0	0.00	63.00	4	133	3.00%
2021/02/05	0	0.00	1	60.60	60.40	-1	138	-0.72%
2021/02/04	0	0.00	4	60.10	59.60	-4	137	-2.90%
2021/02/02	4	58.20	0	0.00	57.50	4	135	2.94%
2021/01/28	1	57.90	0	0.00	57.60	1	134	0.74%
2020/12/09	0	0.00	1	66.90	66.80	-1	123	-0.81%
2020/12/07	1	64.70	0	0.00	64.60	1	120	0.83%
2020/12/04	2	64.90	2	65.05	65.30	0	119	0.00%
2020/11/20	1	70.60	0	0.00	70.70	1	120	0.83%
2020/11/18	0	0.00	3	70.10	72.70	-3	120	-2.48%
2020/10/19	0	0.00	4	69.78	69.90	-4	419	-0.95%
2020/10/16	0	0.00	9	69.48	68.70	-9	444	-2.02%
2020/09/21	12	69.96	3	70.10	69.30	9	548	1.64%
2020/09/18	5	69.74	5	70.84	69.70	0	546	0.00%
2020/09/17	5	68.48	0	0.00	68.80	5	541	0.92%
2020/09/04	1	72.00	1	70.40	69.40	0	527	0.00%
2020/08/13	1	70.20	1	70.30	70.20	0	481	0.00%
2020/08/04	1	81.50	1	80.70	80.30	0	412	0.00%
2020/07/30	3	82.20	0	0.00	80.20	3	385	0.78%
2020/07/29	3	79.00	4	78.15	80.00	-1	368	-0.27%
2020/07/28	6	77.73	16	79.83	75.10	-10	339	-2.94%
2020/07/27	10	75.97	0	0.00	78.30	10	290	3.45%
2020/07/17	1	61.50	1	58.80	59.90	0	157	0.00%
2020/07/10	1	58.60	1	57.10	57.00	0	123	0.00%
2020/07/09	0	0.00	29	60.68	57.60	-29	118	-24.42%
2020/07/07	29	60.44	0	0.00	60.00	29	98	29.51%
2020/05/27	0	0.00	2	51.10	51.50	-2	39	-5.06%
2020/03/19	1	39.25	1	40.30	38.70	0	63	0.00%
2020/03/18	1	42.10	0	0.00	41.35	1	62	1.61%
2020/03/03	1	47.45	1	47.45	46.90	0	59	0.00%
2019/12/27	1	50.00	0	0.00	49.55	1	38	2.62%
2019/11/12	0	0.00	1	42.50	43.00	-1	18	-5.48%
2019/11/06	1	43.50	0	0.00	43.25	1	19	5.21%
2019/07/24	1	44.70	0	0.00	44.45	1	27	3.63%
2019/07/15	4	44.53	0	0.00	44.20	4	32	12.19%
2019/04/29	1	46.10	0	0.00	46.10	1	50	1.97%
2019/04/26	4	46.30	0	0.00	46.50	4	50	7.89%
2019/04/12	0	0.00	1	46.90	46.90	-1	44	-2.26%
2019/03/28	10	46.35	0	0.00	46.60	10	41	24.16%
2019/03/27	4	46.69	0	0.00	46.35	4	41	9.69%
2018/09/27	0	0.00	1	47.00	47.10	-1	49	-2.01%
2018/09/05	1	50.00	0	0.00	50.00	1	79	1.25%
2018/02/02	1	55.80	0	0.00	55.10	1	244	0.41%
2018/01/25	0	0.00	1	57.60	57.10	-1	287	-0.35%
2018/01/19	1	58.30	0	0.00	57.50	1	294	0.34%
2018/01/18	4	58.93	0	0.00	58.40	4	295	1.35%