台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30432.61132.5032.0532,6570.11%
2024/10/296433.151033.1232.80542,6862.01%
2024/10/28133.45133.4033.6502,6840.00%
2024/10/251834.10434.3133.80142,7240.51%
2024/10/2454.233.551633.4933.4038.22,7261.40%
2024/10/235633.87134.2533.80552,7581.99%
2024/10/221133.8900.0034.10112,7860.39%
2024/10/21134.35234.0834.30-12,883-0.03%
2024/10/18533.95234.1033.8532,9730.10%
2024/10/171034.60434.3434.3063,0140.20%
2024/10/160.133.60734.5034.50-6.93,051-0.23%
2024/10/15133.9000.0033.8013,0700.03%
2024/10/09133.0500.0033.0013,5350.03%
2024/10/07134.05133.9534.0003,6870.00%
2024/10/0400.00334.1033.90-33,831-0.08%
2024/10/01233.85334.2234.30-14,158-0.02%
2024/09/2700.00934.1534.25-94,847-0.19%
2024/09/26133.4000.0033.2014,8550.02%
2024/09/25533.4500.0033.2554,9170.10%
2024/09/2400.001.133.1332.95-1.14,956-0.02%
2024/09/20133.20133.0033.0005,1010.00%
2024/09/18732.430.132.3532.256.95,2670.13%
2024/09/160.432.59032.5032.800.45,3360.01%
2024/09/13231.85232.1532.3005,4400.00%
2024/09/1200.001.532.0032.00-1.55,720-0.03%
2024/09/10131.4500.0031.5516,3790.02%
2024/09/09332.2000.0032.2036,4490.05%
2024/09/06131.85631.9331.85-56,481-0.08%
2024/09/05132.70132.7031.9006,5580.00%
2024/09/04832.2300.0032.0586,6560.12%
2024/09/031.334.73534.3634.10-3.76,649-0.06%
2024/09/02634.581034.6534.65-46,707-0.06%
2024/08/30434.90135.0035.0036,7480.04%
2024/08/281534.87134.8534.80146,7710.21%
2024/08/260.335.30235.5035.30-1.76,855-0.02%
2024/08/23334.62134.9535.0026,8760.03%
2024/08/22635.63235.4835.3546,9170.06%
2024/08/20335.271235.3335.10-97,102-0.13%
2024/08/1900.00735.1235.15-77,173-0.10%
2024/08/16334.9500.0034.7537,1930.04%
2024/08/1500.00234.8034.80-27,255-0.03%
2024/08/14135.301.235.4035.45-0.27,3000.00%
2024/08/1300.00535.0534.85-57,303-0.07%
2024/08/12234.15635.4135.30-47,322-0.05%
2024/08/09234.48234.6334.2507,3440.00%
2024/08/081133.92133.9533.75107,3590.14%
2024/08/071133.903.233.3933.957.97,3590.11%
2024/08/0619.229.70729.7230.9012.27,2940.17%
2024/08/0531.232.021132.3431.9520.27,1850.28%
2024/08/02335.5000.0035.5037,2410.04%
2024/08/01536.4000.0036.8557,3290.07%
2024/07/31236.17136.3035.9017,4420.01%
2024/07/3023.635.385235.0635.90-28.47,488-0.38%
2024/07/2910.336.2200.0035.8010.37,4800.14%
2024/07/26836.59436.2536.7547,4450.05%
2024/07/23137.501637.4337.15-157,451-0.20%
2024/07/223836.85236.5536.70367,4750.48%
2024/07/19138.002038.0837.95-197,432-0.26%
2024/07/181738.8910.538.9338.956.57,4470.09%
2024/07/17339.301139.5839.30-87,490-0.11%
2024/07/16239.252539.4639.25-237,604-0.30%
2024/07/152739.14539.0539.10227,7460.28%
2024/07/121139.5910.539.5839.600.57,9370.01%
2024/07/112439.825640.8339.45-328,073-0.40%
2024/07/102339.281.739.2739.2021.37,8370.27%
2024/07/091439.14139.0539.15137,8630.17%
2024/07/08640.08740.2240.10-17,902-0.01%
2024/07/052340.7711740.7240.25-947,992-1.18% 大賣/
2024/07/041139.6516.639.7339.90-5.67,711-0.07%
2024/07/033240.109739.6339.55-657,584-0.86%
2024/07/021238.22338.3538.2597,1100.13%
2024/07/01838.561638.5638.30-87,099-0.11%
2024/06/281.139.001.539.0738.85-0.57,080-0.01%
2024/06/273338.85739.1438.70267,0900.37%
2024/06/26339.13139.3038.9027,0580.03%
2024/06/252838.572438.9039.4047,0740.06%
2024/06/245938.72338.5838.50567,0190.80%
2024/06/2125.239.046.539.0239.0518.77,0390.27%
2024/06/201239.0913.539.0639.00-1.57,025-0.02%
2024/06/194539.321439.2439.10317,0100.44%
2024/06/183839.454839.4739.70-106,807-0.15%
2024/06/17638.131038.1437.90-46,284-0.06%
2024/06/142.137.8519.138.0237.75-176,288-0.27%
2024/06/13637.13637.1937.2006,2410.00%
2024/06/1211.137.06137.1037.0510.16,2630.16%
2024/06/11437.862237.9837.70-186,231-0.29%
2024/06/071137.25637.4537.6056,2800.08%
2024/06/0618.136.97436.7436.9014.16,2820.22%
2024/06/05837.43237.5036.9066,2550.10%
2024/06/0400.00137.2537.25-16,320-0.02%
2024/06/03337.6000.0037.4036,4470.05%
2024/05/3100.00137.6537.50-16,503-0.02%
2024/05/303.137.76137.5037.402.16,5580.03%
2024/05/29437.78137.7537.7036,6360.05%
2024/05/2800.00637.9538.10-66,861-0.09%
2024/05/2715.237.22437.3937.6511.27,2900.15%
2024/05/2417.636.451336.7736.404.67,3760.06%
2024/05/238.237.27137.2537.157.27,3270.10%
2024/05/22337.871237.8437.75-97,490-0.12%
2024/05/21737.732837.6338.00-217,636-0.27%
2024/05/20437.63637.8737.60-28,194-0.02%
2024/05/1700.00537.3537.45-58,902-0.06%
2024/05/16837.362437.3937.35-169,344-0.17%
2024/05/151437.442137.5137.10-79,841-0.07%
2024/05/144.337.37137.2037.353.310,0850.03%
2024/05/131837.37137.3037.201710,2000.17%
2024/05/105.237.257.237.4437.55-210,370-0.02%
2024/05/0923.937.678.537.4837.3015.410,8440.14%
2024/05/0865.837.403037.2837.9535.810,9250.33%
2024/05/0717.938.33238.5038.3015.911,0280.14%
2024/05/0614.738.83939.1038.905.711,0920.05%
2024/05/03839.571139.4039.35-310,976-0.03%
2024/05/0211.139.48339.7740.008.110,9570.07%
2024/04/3000.0013.139.8639.75-13.110,972-0.12%
2024/04/294.539.721539.8839.90-10.510,992-0.10%
2024/04/2620.839.80139.8039.5019.810,9840.18%
2024/04/25340.05440.1939.85-110,967-0.01%
2024/04/24439.552040.2340.40-1610,947-0.15%
2024/04/23939.18239.3838.85710,9310.06%
2024/04/221140.191339.9939.35-210,877-0.02%
2024/04/191039.471440.1939.50-410,745-0.04%
2024/04/181540.962140.8740.40-610,615-0.06%
2024/04/172240.7150.140.4340.75-28.110,474-0.27%
2024/04/1614.138.52438.4538.3010.110,3050.10%
2024/04/151439.941840.1439.90-410,315-0.04%
2024/04/1211.140.331940.6840.45-810,271-0.08%
2024/04/11640.131140.4840.25-510,156-0.05%
2024/04/101039.3300.0039.20109,9810.10%
2024/04/09338.851238.7639.00-910,013-0.09%
2024/04/081838.4247.338.4938.50-29.310,015-0.29%
2024/04/036.138.9100.0038.856.110,0190.06%
2024/04/027.139.04139.0039.106.110,0970.06%
2024/04/01639.39439.3639.40210,1450.02%
2024/03/293338.864.238.8038.7528.810,1930.28%
2024/03/281738.99339.0038.901410,1750.14%
2024/03/2714.139.15639.1339.008.110,1460.08%
2024/03/266.639.63639.4139.150.610,1030.01%
2024/03/251140.1100.0039.901110,0990.11%
2024/03/221140.27940.3140.20210,1070.02%
2024/03/21740.168.240.2640.30-1.210,097-0.01%
2024/03/203.139.86139.9039.652.110,0910.02%
2024/03/19739.861.140.0439.805.910,1540.06%
2024/03/18739.5300.0039.65710,3660.07%
2024/03/1510.139.1300.0039.8010.110,4780.10%
2024/03/143.139.13139.3039.202.110,7260.02%
2024/03/1327.139.3800.0039.0527.110,7740.25%
2024/03/1200.00440.1640.30-410,779-0.04%
2024/03/112239.8800.0040.002210,9040.20%
2024/03/0838.140.06539.8439.8533.111,0250.30%
2024/03/073840.063440.1940.00411,1180.04%
2024/03/06241.757.141.1941.10-5.111,233-0.05%
2024/03/05341.6243.141.6341.60-40.111,387-0.35%
2024/03/045.142.02942.0141.80-3.911,485-0.03%
2024/03/0148.142.401742.3442.2531.111,6170.27%
2024/02/291741.5442.442.0042.60-25.411,708-0.22%
2024/02/2715.939.83540.2839.5010.911,7230.09%
2024/02/265.140.7016.140.7140.60-11.113,446-0.08%
2024/02/2329.441.0819.340.9740.5510.115,1130.07%
2024/02/222141.571941.5341.50215,2390.01%
2024/02/2167.242.303042.0141.4537.215,1790.25%
2024/02/2057.143.571943.9342.8538.114,7210.26%
2024/02/192743.3912943.8943.85-10214,197-0.72% 大賣/鉅額交易
2024/02/1636.143.437043.5543.55-33.913,967-0.24%
2024/02/155041.8286.342.2442.20-36.313,696-0.26%
2024/02/051741.2152.141.6741.70-35.113,589-0.26%
2024/02/0212141.9711941.3841.35213,4610.02% 大買/大賣/
2024/02/013541.81174.442.0742.00-139.413,292-1.05% 大賣/鉅額交易
2024/01/31340.9031.641.0440.80-28.612,842-0.22%
2024/01/302740.8433.341.3640.50-6.312,741-0.05%
2024/01/29140.0573.340.2240.65-72.312,517-0.58%
2024/01/26139.15339.0238.90-212,381-0.02%
2024/01/251739.42339.5039.351412,4220.11%
2024/01/241239.912339.9639.85-1112,460-0.09%
2024/01/234.139.90539.8840.05-112,528-0.01%
2024/01/22239.38939.4339.45-712,543-0.06%
2024/01/191338.824338.8238.85-3012,579-0.24%
2024/01/189.137.95237.7838.307.112,5950.06%
2024/01/1725.138.27337.9237.9022.112,6330.18%
2024/01/163.138.85438.8438.85-0.912,610-0.01%
2024/01/15339.10239.4339.35112,6570.01%
2024/01/1211.139.207.639.0238.953.512,7600.03%
2024/01/115839.425239.8239.45612,8470.05%
2024/01/1035.138.49238.7038.7533.112,8920.26%
2024/01/0927.138.923.639.0438.9023.512,9680.18%
2024/01/088.340.136.340.0539.90213,1010.01%
2024/01/05939.89240.0539.65713,1820.05%
2024/01/04839.86339.8239.75513,3770.04%
2024/01/039.340.12240.1540.107.313,4670.05%
2024/01/027.440.94440.9840.853.413,4730.02%
2023/12/295.141.11541.1841.100.113,5090.00%
2023/12/28441.44441.6041.25013,5290.00%
2023/12/275341.11241.1040.905113,5900.38%
2023/12/26240.85640.9041.30-413,787-0.03%
2023/12/25640.62540.7440.50113,8170.01%
2023/12/221040.49540.5240.45513,8420.04%
2023/12/21640.483.640.6840.552.413,8770.02%
2023/12/206.440.511140.6940.90-4.613,918-0.03%
2023/12/19339.98239.8040.00113,9760.01%
2023/12/182.140.06240.5340.050.114,0910.00%
2023/12/15140.75340.8340.50-214,169-0.01%
2023/12/14740.551940.5340.55-1214,320-0.08%
2023/12/1315.840.306640.2140.05-50.314,340-0.35%
2023/12/1212.541.59941.6441.253.514,2030.02%
2023/12/11942.685.242.3942.003.814,2090.03%
2023/12/084.542.06241.9341.752.514,0440.02%
2023/12/078.142.031542.1241.80-714,679-0.05%
2023/12/061841.705.641.8641.5012.414,7340.08%
2023/12/05941.3851.441.6641.60-42.414,713-0.29%
2023/12/0441.241.554.542.0841.2536.714,6500.25%
2023/12/011042.33842.2642.10214,6310.01%
2023/11/3018.142.08942.0641.909.114,7580.06%
2023/11/2913.141.93741.5841.656.114,8530.04%
2023/11/28207.441.8137041.8141.80-162.615,043-1.08% 大買/大賣/鉅額交易
2023/11/27195.142.91107.542.3142.3087.614,9180.59% 大買/大賣/
2023/11/2497.844.05105.643.6743.70-7.714,718-0.05% 大賣/
2023/11/23185.844.657144.7243.75114.814,3310.80% 大買/鉅額交易
2023/11/22220.843.95256.743.8744.10-35.912,667-0.28% 大買/大賣/
2023/11/2112.340.2234.240.1640.70-21.911,159-0.20%
2023/11/206.239.231339.3539.45-6.811,274-0.06%
2023/11/177839.016638.9638.951211,8380.10%
2023/11/16439.001739.3539.45-1312,003-0.11%
2023/11/151038.1513.538.2738.35-3.511,935-0.03%
2023/11/14102.437.471637.4837.1586.412,0470.72% 大買/
2023/11/1378.137.572638.3038.4052.112,1620.43%
2023/11/10238.954.139.0139.10-2.112,194-0.02%
2023/11/097.139.24339.0239.004.112,4560.03%
2023/11/08539.926839.8939.55-6312,864-0.49%
2023/11/07239.25139.7539.20113,1050.01%
2023/11/061139.4612.339.4639.55-1.314,180-0.01%
2023/11/03839.011239.3738.80-414,553-0.03%
2023/11/02738.51338.6338.60414,9750.03%
2023/11/012137.875037.8838.00-2915,472-0.19%
2023/10/3153.439.14238.2338.0051.415,7730.33%
2023/10/302539.2321.239.4139.203.816,7540.02%
2023/10/2741.238.751038.7738.5531.217,8350.17%
2023/10/263739.014139.1038.95-419,965-0.02%
2023/10/25739.95439.8839.70320,8220.01%
2023/10/24739.66539.7540.00221,9320.01%
2023/10/23739.51639.8439.50122,7870.00%
2023/10/2053.239.012539.1439.4028.223,2670.12%
2023/10/193339.562939.8339.70423,6580.02%
2023/10/184540.075640.3139.95-1124,055-0.05%
2023/10/174641.233341.5740.701324,7320.05%
2023/10/1628.241.631541.3941.4513.225,6120.05%
2023/10/1322.343.071443.4742.808.327,9610.03%
2023/10/121543.7517.143.6743.45-2.130,081-0.01%
2023/10/111742.8315.342.8142.351.730,2100.01%
2023/10/06343.751543.8343.70-1230,670-0.04%
2023/10/058.144.39244.6044.306.131,3880.02%
2023/10/04543.53743.7643.85-231,815-0.01%
2023/10/0318.144.65444.7644.2014.132,7220.04%
2023/10/026.145.152845.1845.45-21.933,628-0.07%
2023/09/2825.243.7512.243.8543.701334,3360.04%
2023/09/277.342.97642.9943.101.335,7610.00%
2023/09/2618.143.64443.5843.2014.137,7940.04%
2023/09/256.743.571.543.4043.455.238,9740.01%
2023/09/221042.866.343.0043.503.739,3020.01%
2023/09/212442.4542.342.5642.60-18.339,267-0.05%
2023/09/2017.443.32543.5143.1512.439,1890.03%
2023/09/193944.243644.1443.40339,3110.01%
2023/09/181644.96344.8844.651339,6900.03%
2023/09/15445.963245.8245.75-2840,063-0.07%
2023/09/14645.37945.4845.70-340,128-0.01%
2023/09/131645.32545.0345.051140,2470.03%
2023/09/124146.3239.446.7645.401.640,6520.00%
2023/09/1141.144.821344.7844.8528.140,6030.07%
2023/09/0818.346.30246.1345.8016.340,7530.04%
2023/09/0723.547.217.347.2447.0016.240,9590.04%
2023/09/061547.421747.5147.35-241,1830.00%
2023/09/0535.547.016347.2347.20-27.541,306-0.07%
2023/09/0464.245.6763.445.4545.900.841,4450.00%
2023/09/015846.9619.147.0546.3538.941,7700.09%
2023/08/3142.546.11346.0546.4539.542,7790.09%
2023/08/3039.146.79446.6346.453544,0620.08%
2023/08/2920.146.369.146.4146.551145,4820.02%
2023/08/2820.146.332346.3046.35-2.946,384-0.01%
2023/08/2526.647.191247.2546.8514.646,9020.03%
2023/08/2466.347.7248.747.7847.1017.646,9480.04%
2023/08/2394.248.5633.448.9247.8560.847,2010.13%
2023/08/2233.149.962350.1749.9010.146,8840.02%
2023/08/213150.491850.7850.401346,7490.03%
2023/08/183051.1215.251.4950.2014.847,0290.03%
2023/08/1745.750.1211851.2551.90-72.347,268-0.15% 大賣/
2023/08/162350.3219.650.3950.603.447,8310.01%
2023/08/152850.6939.950.8650.80-11.948,675-0.02%
2023/08/14108.749.6973.149.2349.1035.649,0270.07% 大買/
2023/08/1186.250.9690.351.4250.90-4.148,792-0.01%
2023/08/10225.251.147451.7150.90151.248,5160.31% 大買/鉅額交易
2023/08/093253.134553.1052.90-1347,486-0.03%
2023/08/0821.153.891754.1154.304.147,2020.01%
2023/08/0748.753.6074.153.7054.60-25.446,958-0.05%
2023/08/0421.151.2825.651.7152.30-4.546,645-0.01%
2023/08/02113.351.844752.1651.2066.346,5330.14% 大買/
2023/08/018555.438855.5754.20-345,650-0.01%
2023/07/31114.557.36191.557.4955.50-7744,794-0.17% 大買/大賣/
2023/07/2822.354.4959.954.9054.90-37.642,884-0.09%
2023/07/2779.752.73217.853.3754.40-138.142,240-0.33% 大賣/鉅額交易
2023/07/2694.151.37240.351.6251.80-146.241,399-0.35% 大賣/鉅額交易
2023/07/2550.752.461652.7651.8034.741,2210.08%
2023/07/2492.151.9911952.7051.70-2741,224-0.07% 大賣/
2023/07/2153.253.307653.2953.30-22.841,214-0.06%
2023/07/209055.078654.9754.40441,8160.01%
2023/07/1936.253.695454.1955.00-17.841,858-0.04%
2023/07/18315.256.48203.154.5552.70112.142,7070.26% 大買/大賣/鉅額交易
2023/07/1790.355.17181.955.2456.10-91.642,738-0.21% 大賣/
2023/07/147351.1072.150.9351.20141,6160.00%
2023/07/13120.251.238351.0950.0037.241,7220.09% 大買/
2023/07/129452.3610752.1251.80-1341,607-0.03% 大賣/
2023/07/1176.250.706951.3150.507.240,8940.02%
2023/07/10104.352.0858.351.2951.104640,5580.11% 大買/
2023/07/07155.452.50110.252.8553.1045.239,6830.11% 大買/大賣/
2023/07/06186.553.3210352.9052.2083.538,7690.22% 大買/大賣/
2023/07/058754.18261.254.4153.60-174.137,858-0.46% 大賣/鉅額交易
2023/07/0497.151.02234.150.9750.90-13736,367-0.38% 大賣/鉅額交易
2023/07/034849.167949.3648.90-3134,318-0.09%
2023/06/301245.332245.8746.45-1033,156-0.03%
2023/06/2922.144.181144.3444.1011.132,8040.03%
2023/06/281844.801344.6544.30532,7640.02%
2023/06/2745.844.582444.3844.5021.832,8150.07%
2023/06/26193.246.24945.8245.55184.232,6440.56% 大買/鉅額交易
2023/06/215648.6137.148.3348.8018.932,2150.06%
2023/06/201347.261247.1446.90131,9530.00%
2023/06/1925.146.995246.8846.65-2731,896-0.08%
2023/06/162748.4227.348.0447.70-0.331,8260.00%
2023/06/1510448.483548.4748.456931,4800.22% 大買/
2023/06/1429.847.10647.0347.0023.831,0530.08%
2023/06/132047.4825.147.7547.55-5.130,911-0.02%
2023/06/1234.148.179.247.8447.6024.930,8840.08%
2023/06/0915.547.861447.7947.901.530,8330.00%
2023/06/0843.448.064748.1147.20-3.630,866-0.01%
2023/06/0766.148.466148.5148.105.130,6940.02%
2023/06/0666.148.7962.249.1749.203.930,7570.01%
2023/06/059351.1257.151.2451.2035.930,1890.12%
2023/06/0237.248.378248.6449.85-44.829,311-0.15%
2023/06/015345.8172.245.7345.35-19.228,629-0.07%
2023/05/313245.14168.244.9545.00-136.227,799-0.49% 大賣/鉅額交易
2023/05/302244.256.143.9443.6015.927,2720.06%
2023/05/2916444.4661.244.2344.05102.827,5000.37% 大買/鉅額交易
2023/05/263342.703442.6142.15-127,0800.00%
2023/05/251444.081443.8843.50027,0460.00%
2023/05/245544.056444.0043.90-927,509-0.03%
2023/05/233844.018644.1243.70-4828,127-0.17%
2023/05/227043.96157.744.3843.70-87.727,785-0.32% 大賣/
2023/05/1913742.638643.4342.505126,9950.19% 大買/
2023/05/182041.2845.341.9842.20-25.326,067-0.10%
2023/05/175.540.20740.3839.95-1.525,602-0.01%
2023/05/161139.251239.2739.25-125,5990.00%
2023/05/15839.171638.9938.95-825,739-0.03%
2023/05/121739.401039.4639.55726,1960.03%
2023/05/116739.16738.8638.806027,0850.22%
2023/05/1036.140.241440.6440.1022.127,4560.08%
2023/05/0916.141.891741.4440.85-128,2030.00%
2023/05/081442.335642.6742.55-4228,589-0.15%
2023/05/053141.731141.3541.702028,9550.07%
2023/05/0454.141.7726.242.0142.2527.929,5440.09%
2023/05/0327.342.3812.142.5442.1015.230,0420.05%
2023/05/0226.143.013843.1843.20-11.930,939-0.04%
2023/04/284243.273943.2642.30331,0740.01%
2023/04/2728.143.283843.3543.45-1030,334-0.03%
2023/04/263242.355442.4842.75-2229,778-0.07%
2023/04/255343.517943.6743.00-2629,262-0.09%
2023/04/246444.547144.7745.50-728,135-0.02%
2023/04/2111144.1011143.8343.60027,2590.00% 大買/大賣/
2023/04/2017044.7919844.9344.10-2825,445-0.11% 大買/大賣/
2023/04/192841.96151.142.4343.60-123.122,841-0.54% 大賣/鉅額交易
2023/04/1876.140.608940.7639.65-12.921,741-0.06%
2023/04/177540.3280.539.6340.45-5.521,293-0.03%
2023/04/1420.138.3916.238.2638.203.920,8590.02%
2023/04/1314.239.20739.4838.707.220,8180.03%
2023/04/12639.571.339.5839.554.720,6660.02%
2023/04/116839.427039.4439.10-220,577-0.01%
2023/04/102439.0149.139.0738.90-25.120,426-0.12%
2023/04/072838.585.238.6738.8022.820,3390.11%
2023/04/06538.40538.3338.25020,2860.00%
2023/03/31438.71138.6038.55320,2430.01%
2023/03/301.338.2700.0038.251.320,1710.01%
2023/03/29138.65138.2538.20020,1380.00%
2023/03/2811.138.40338.2738.258.120,1300.04%
2023/03/272439.091139.3039.001319,9800.07%
2023/03/241.538.84639.0439.15-4.519,905-0.02%
2023/03/2313439.334739.2938.958719,8180.44% 大買/
2023/03/223140.142140.0540.051019,6080.05%
2023/03/211540.90940.8940.55619,4640.03%
2023/03/204839.664239.7440.00619,2670.03%
2023/03/1720.140.501740.5940.203.119,1600.02%
2023/03/16740.36240.4540.30518,9160.03%
2023/03/151341.042141.0640.65-818,713-0.04%
2023/03/142140.462140.6040.45018,4270.00%
2023/03/133939.852640.0740.401318,2110.07%
2023/03/103839.6423.139.8339.6014.918,0220.08%
2023/03/0961.741.2439.140.7341.0022.617,7430.13%
2023/03/087042.2483.342.3042.60-13.317,033-0.08%
2023/03/0730.141.393741.6641.25-6.916,222-0.04%
2023/03/0642.341.1588.541.2040.95-46.215,670-0.29%
2023/03/031639.29639.4939.151014,8830.07%
2023/03/0212.239.65439.3539.308.214,7120.06%
2023/03/0120.239.0618.139.4839.702.114,4720.01%
2023/02/248.138.38538.1138.003.113,9470.02%
2023/02/2315.539.141639.1838.90-0.513,6260.00%
2023/02/227239.454639.5539.252613,3250.20%
2023/02/2127.139.02112.239.3441.35-85.112,743-0.67% 大賣/
2023/02/201038.08738.0738.00311,7750.03%
2023/02/17837.551337.5737.85-511,738-0.04%
2023/02/161137.292437.4137.45-1311,607-0.11%
2023/02/152037.2012.137.2536.95811,4760.07%
2023/02/142137.332937.0736.80-811,304-0.07%
2023/02/131937.62737.5737.401211,1960.11%
2023/02/101738.584238.6937.80-2511,041-0.23%
2023/02/095138.7069.138.5538.75-18.110,531-0.17%
2023/02/082837.602937.6436.85-19,585-0.01%
2023/02/078436.167337.0437.85118,9940.12%
2023/02/0655.237.785437.9538.351.28,0260.01%
2023/02/0375.137.9715638.2338.30-817,409-1.09% 大賣/
2023/02/0228.136.906037.3238.00-31.96,824-0.47%
2023/02/012535.9077.235.9736.45-52.25,941-0.88%
2023/01/3151.234.16101.634.8135.20-50.45,156-0.98% 大賣/
2023/01/3097.132.5228.332.5932.6068.84,0491.70%
2023/01/1700.00229.5529.65-23,594-0.06%
2023/01/1613.129.2000.0029.1513.13,5960.36%
2023/01/13329.27629.2029.20-33,613-0.08%
2023/01/12329.6200.0029.3533,6850.08%
2023/01/11229.75129.9529.7013,6850.03%
2023/01/10529.71829.9129.65-33,701-0.08%
2023/01/0900.00130.3530.40-13,687-0.03%
2023/01/06230.4000.0030.3023,6800.05%
2023/01/05130.5000.0030.4013,7440.03%
2023/01/04130.70531.0030.65-43,743-0.11%
2022/12/3000.00529.8029.85-53,717-0.13%
2022/12/295.329.21229.4029.453.33,8590.09%
2022/12/2800.000.130.2529.80-0.13,8710.00%
2022/12/2700.00130.4530.35-13,897-0.03%
2022/12/26130.6000.0030.3013,9130.03%
2022/12/2100.00130.2530.00-14,099-0.02%
2022/12/20330.10330.7029.7504,1130.00%
2022/12/191.130.44230.4030.40-0.94,133-0.02%
2022/12/16230.45130.6530.1014,1590.03%
2022/12/15231.15731.1531.00-54,148-0.12%
2022/12/14430.701030.7730.85-64,128-0.15%
2022/12/13130.301630.6030.35-154,218-0.36%
2022/12/1200.002629.8530.25-264,227-0.61%
2022/12/09730.30730.2630.0504,2900.00%
2022/12/08129.9000.0029.9014,2840.02%
2022/12/07530.32430.0129.9014,2850.02%
2022/12/061130.88230.3230.2094,2590.21%
2022/12/0527.231.112331.0631.104.24,2830.10%
2022/12/022131.035.831.0530.9015.24,2360.36%
2022/12/01130.652430.4530.35-234,090-0.56%
2022/11/3000.00630.1130.00-64,014-0.15%
2022/11/29129.8000.0030.1514,0260.02%
2022/11/2800.00929.8529.80-94,023-0.22%
2022/11/25230.08430.1629.85-24,051-0.05%
2022/11/2400.001029.7329.95-104,013-0.25%
2022/11/2300.00129.3029.35-13,981-0.03%
2022/11/221029.40629.4029.3044,0250.10%
2022/11/21229.7500.0029.6524,0370.05%
2022/11/181129.982.429.7229.608.64,0470.21%
2022/11/172530.39030.4530.05254,0060.62%
2022/11/162230.273129.9829.90-93,918-0.23%
2022/11/1520.130.241730.1930.403.13,8530.08%
2022/11/1410.129.501129.4929.55-0.93,646-0.02%
2022/11/11229.45929.2229.15-73,639-0.19%
2022/11/101.129.071229.1529.05-10.93,731-0.29%
2022/11/093.229.551129.6429.45-7.83,743-0.21%
2022/11/0817.129.541129.4929.506.13,6980.16%
2022/11/078.229.657.329.6529.550.93,6730.02%
2022/11/041129.753329.7029.85-223,647-0.60%
2022/11/03128.451729.0029.00-163,582-0.45%
2022/11/02628.68828.7328.75-23,572-0.06%
2022/11/01128.45428.0328.40-33,575-0.08%
2022/10/28427.41827.4927.40-43,635-0.11%
2022/10/271727.78627.8727.85113,7000.30%
2022/10/262027.74327.8827.60173,7580.45%
2022/10/25127.45227.6527.65-13,875-0.03%
2022/10/24127.6500.0027.4014,2170.02%
2022/10/202427.57727.7827.30174,2250.40%
2022/10/18128.106.128.1528.25-5.14,225-0.12%
2022/10/177.127.43327.5527.804.14,2510.10%
2022/10/14128.052228.1728.15-214,281-0.49%
2022/10/132127.491327.3027.2084,3320.19%
2022/10/122.228.5500.0028.702.24,3140.05%
2022/10/115.128.86528.7028.750.14,3880.00%
2022/10/06529.73929.8329.85-44,486-0.09%
2022/10/05328.93129.1528.9024,3720.05%
2022/10/0400.00228.6528.75-24,383-0.05%
2022/10/03227.9500.0028.0024,4620.05%
2022/09/30727.96127.5528.1564,6090.13%
2022/09/29228.582028.4828.20-184,664-0.39%
2022/09/283027.991928.2127.75114,6630.24%
2022/09/271.128.2000.0028.201.14,6000.02%
2022/09/261628.471328.3827.8034,6330.07%
2022/09/230.129.79329.5029.50-2.94,634-0.06%
2022/09/22029.8000.0029.9504,6730.00%
2022/09/210.130.22530.3330.05-4.94,752-0.10%
2022/09/201430.2410.230.0430.303.94,8830.08%
2022/09/196.129.25529.3028.851.14,8090.02%
2022/09/160.329.822230.1029.60-21.74,830-0.45%
2022/09/151529.771030.0129.5554,7990.10%
2022/09/14529.05329.2729.4524,7210.04%
2022/09/13329.33329.3229.2004,7550.00%
2022/09/121429.291129.3229.3034,7860.06%
2022/09/071.128.0100.0028.101.14,7760.02%
2022/09/062128.56128.5028.50204,8650.41%
2022/09/05328.93128.9528.8524,8660.04%
2022/09/02129.4500.0029.4514,8580.02%
2022/09/01329.7500.0029.5534,8670.06%
2022/08/311029.94130.5030.3094,8820.18%
2022/08/30829.5500.0029.5584,8300.17%
2022/08/29329.42329.5729.5004,8600.00%
2022/08/26530.6500.0030.6054,8170.10%
2022/08/25130.7000.0030.7014,8020.02%
2022/08/23530.30630.2530.35-14,826-0.02%
2022/08/19130.5000.0030.5514,7980.02%
2022/08/18030.50130.5530.50-14,790-0.02%
2022/08/172530.341930.3730.2564,7790.13%
2022/08/1600.00231.2031.20-24,682-0.04%
2022/08/15630.941431.1731.25-84,692-0.17%
2022/08/12130.5000.0030.5014,8000.02%
2022/08/1100.00430.4930.30-44,891-0.08%
2022/08/10430.40530.3130.30-14,986-0.02%
2022/08/08329.2300.0029.7034,9820.06%
2022/08/051129.9200.0029.95114,9640.22%
2022/08/042429.56429.7529.90204,9590.40%
2022/08/031330.6600.0030.50134,9270.26%
2022/08/021631.25431.4031.35124,8930.25%
2022/08/01532.151432.2831.95-94,889-0.18%
2022/07/294730.874431.1031.9034,7570.06%
2022/07/286.130.55530.5230.401.14,4680.02%
2022/07/27330.2800.0030.6034,4530.07%
2022/07/26230.250.130.5030.101.94,4330.04%
2022/07/251.131.1000.0031.001.14,3950.02%
2022/07/220.131.401831.9331.35-17.94,372-0.41%
2022/07/2100.001131.6531.75-114,397-0.25%
2022/07/2000.001.131.6131.20-1.14,370-0.03%
2022/07/1900.00231.4031.50-24,411-0.05%
2022/07/18331.37231.2031.0514,4070.02%
2022/07/151230.681331.1331.10-14,350-0.02%
2022/07/14129.80130.7530.9004,3200.00%
2022/07/1300.00830.1930.00-84,256-0.19%
2022/07/121129.4900.0029.25114,2820.26%
2022/07/11830.52730.7930.2014,3220.02%
2022/07/08030.054530.0930.30-454,278-1.05%
2022/07/07928.604.128.7028.904.94,1860.12%
2022/07/061428.612028.7028.60-64,222-0.14%
2022/07/05128.0010827.9428.10-1074,306-2.48% 大賣/鉅額交易
2022/07/0418.127.93327.7727.5515.14,3640.35%
2022/07/012929.012929.0928.3504,6360.00%
2022/06/3000.00228.9028.80-24,741-0.04%
2022/06/29930.231030.3130.20-14,745-0.02%
2022/06/28430.382230.5430.80-184,778-0.38%
2022/06/27329.78229.9829.8014,7730.02%
2022/06/241529.521129.4129.8044,8880.08%
2022/06/2300.001.428.8528.90-1.44,897-0.03%
2022/06/21628.292128.2528.75-155,190-0.29%
2022/06/20927.571727.7427.20-85,300-0.15%
2022/06/171128.01428.3828.3075,4130.13%
2022/06/1610.328.59529.3528.605.35,6060.09%
2022/06/152329.372629.4129.35-35,699-0.05%
2022/06/14627.9200.0028.9065,6690.11%
2022/06/131028.5000.0028.45105,7600.17%
2022/06/10429.1400.0029.3045,8510.07%
2022/06/091629.84529.9529.65116,0190.18%
2022/06/08529.80429.9129.7016,0680.02%
2022/06/073.229.67429.7829.55-0.86,206-0.01%
2022/06/06229.3500.0029.3026,3250.03%
2022/06/01729.5400.0029.4576,5050.11%
2022/05/31729.16929.3929.15-26,659-0.03%
2022/05/3000.001529.2029.40-156,732-0.22%
2022/05/26328.85729.1028.55-46,779-0.06%
2022/05/2500.001628.7528.95-166,813-0.23%
2022/05/24928.2600.0028.2596,8840.13%
2022/05/2319.529.1700.0028.8019.56,8840.28%
2022/05/201129.771630.0329.40-56,919-0.07%
2022/05/1912329.322329.1429.601006,8041.47% 大買/
2022/05/182129.172029.3329.4516,8140.01%
2022/05/17327.80528.1128.50-26,817-0.03%
2022/05/16227.5500.0027.3526,8730.03%
2022/05/1300.00227.5027.50-26,923-0.03%
2022/05/1211.126.701027.1526.551.16,9940.02%
2022/05/11127.2500.0027.2517,0080.01%
2022/05/10527.701127.0727.45-67,051-0.09%
2022/05/091927.44927.6527.15107,2210.14%
2022/05/061628.792.128.7328.7013.97,2470.19%
2022/05/05329.68429.6029.75-17,312-0.01%
2022/04/29229.131129.3528.95-97,451-0.12%
2022/04/281028.90728.9628.8537,5300.04%
2022/04/27528.26428.4828.7517,5450.01%
2022/04/267.629.41429.4629.203.67,6220.05%
2022/04/2528.229.54229.8529.2026.27,6780.34%
2022/04/22631.06131.2531.0557,6450.07%
2022/04/21631.67231.6831.6047,7090.05%
2022/04/202132.201332.3232.3087,7850.10%
2022/04/191732.14732.0632.05107,8520.13%
2022/04/18631.931131.9131.30-58,049-0.06%
2022/04/152031.91332.0731.90178,1360.21%
2022/04/14632.49132.5032.3058,3300.06%
2022/04/13332.62132.7032.8528,5460.02%
2022/04/121832.341032.5032.5089,4490.08%
2022/04/112633.242133.1932.7059,6960.05%
2022/04/082134.271234.4734.1599,6560.09%
2022/04/074035.763935.1234.0519,7180.01%
2022/04/063435.731635.7535.70189,6520.19%
2022/04/01435.341735.4035.90-139,998-0.13%
2022/03/315835.785836.1135.50011,3130.00%
2022/03/30535.531635.7735.95-1112,911-0.09%
2022/03/291035.56235.8334.90813,3070.06%
2022/03/28135.3500.0035.55113,2100.01%
2022/03/25136.40636.0635.60-513,187-0.04%
2022/03/244135.665635.7235.50-1513,079-0.11%
2022/03/23935.44436.0335.35513,1090.04%
2022/03/223335.4532.135.4135.700.913,3280.01%
2022/03/211335.204134.9835.10-2813,991-0.20%
2022/03/18134.502434.4634.35-2314,029-0.16%
2022/03/17633.82333.6533.75314,2780.02%
2022/03/16433.16533.3132.95-114,679-0.01%
2022/03/15633.25733.3932.85-114,651-0.01%
2022/03/141733.67434.1633.451314,6370.09%
2022/03/111734.687434.5834.75-5714,521-0.39%
2022/03/10734.531734.5634.35-1014,539-0.07%
2022/03/098433.793933.7134.004514,4770.31%
2022/03/081032.22432.0832.15614,5710.04%
2022/03/071833.152233.4633.00-414,967-0.03%
2022/03/042034.822035.0334.40015,0990.00%
2022/03/03934.431234.4334.25-315,121-0.02%
2022/03/02133.40133.6033.60015,2420.00%
2022/03/01433.78333.9033.85115,3630.01%
2022/02/252433.562233.5233.25215,6210.01%
2022/02/243933.802833.3633.301115,7430.07%
2022/02/23134.40434.3534.60-315,845-0.02%
2022/02/222733.881534.2934.201216,2680.07%
2022/02/21135.25235.2335.20-116,631-0.01%
2022/02/18435.4500.0035.55417,4420.02%
2022/02/171834.9324.534.9834.95-6.517,780-0.04%
2022/02/163434.751234.8434.852218,4110.12%
2022/02/1500.00534.3033.90-518,703-0.03%
2022/02/14633.6800.0033.60619,8050.03%
2022/02/111434.67734.7634.50721,0270.03%
2022/02/101134.8015.134.7934.80-4.121,483-0.02%
2022/02/091035.184035.3335.10-3021,905-0.14%
2022/02/08134.203034.6034.75-2922,079-0.13%
2022/02/071233.152733.4733.95-1522,587-0.07%
2022/01/262031.832932.0231.95-922,967-0.04%
2022/01/255632.456332.2332.10-723,820-0.03%
2022/01/242632.493332.7532.80-724,747-0.03%
2022/01/215733.5442.133.3333.401526,1680.06%
2022/01/201534.10934.0934.10627,5830.02%
2022/01/19934.55134.6034.10828,6720.03%
2022/01/185334.264234.0234.101129,6210.04%
2022/01/1790.134.388434.5634.606.129,5970.02%
2022/01/143933.193233.3033.55729,5500.02%
2022/01/135634.077934.0434.00-2329,675-0.08%
2022/01/126334.577434.3634.30-1129,584-0.04%
2022/01/1178.335.087734.4934.501.329,4980.00%
2022/01/103035.592235.7635.75829,2860.03%
2022/01/0783.436.566436.2736.2519.429,1650.07%
2022/01/064137.261837.4137.352328,9310.08%
2022/01/0514738.109937.5237.154828,7280.17% 大買/
2022/01/043536.713637.0137.10-127,8260.00%
2022/01/0340.236.2044.536.0635.95-4.327,520-0.02%
2021/12/3014.336.621636.6036.60-1.827,480-0.01%
2021/12/295236.734336.8336.65927,4410.03%
2021/12/2842.337.316437.2236.90-21.727,314-0.08%
2021/12/27173.537.856237.8737.60111.527,0620.41% 大買/鉅額交易
2021/12/245338.03121.238.6939.95-68.226,024-0.26% 大賣/
2021/12/239936.2613236.5636.35-3324,424-0.14% 大賣/
2021/12/22435.05235.4035.20224,0300.01%
2021/12/211834.942434.8835.15-624,146-0.02%
2021/12/203034.924035.3535.30-1024,258-0.04%
2021/12/1736.235.13635.2035.2030.224,4940.12%
2021/12/162135.9773.836.0436.00-52.825,278-0.21%
2021/12/1514736.009735.8035.005025,3330.20% 大買/
2021/12/143935.4140.235.8035.60-1.224,6570.00%
2021/12/135635.843735.8135.501924,5210.08%
2021/12/101935.405435.5436.00-3524,219-0.14%
2021/12/09634.08534.4034.00123,7550.00%
2021/12/0810.233.934633.8933.80-35.823,674-0.15%
2021/12/0741.133.78833.5633.5533.123,5730.14%
2021/12/061833.871333.8133.80523,4970.02%
2021/12/03933.16933.1233.15023,3970.00%
2021/12/0225.132.7215.232.6232.359.923,3060.04%
2021/12/0134.132.752033.0233.2514.123,1470.06%
2021/11/303835.463335.5235.00522,7560.02%
2021/11/291234.021034.1734.50222,5570.01%
2021/11/262134.2511634.6034.40-9522,383-0.42% 大賣/
2021/11/258434.6737.234.6134.4046.922,1800.21%
2021/11/2443.235.068134.9334.75-37.822,068-0.17%
2021/11/23535.19235.3535.20321,8400.01%
2021/11/225335.813235.5435.402121,7250.10%
2021/11/194635.9118135.4735.90-13521,562-0.63% 大賣/鉅額交易
2021/11/188836.3210436.2536.00-1621,120-0.08% 大賣/
2021/11/1719538.419337.8437.3010220,6850.49% 大買/鉅額交易
2021/11/16124.136.8514136.6337.25-16.919,849-0.09% 大買/大賣/
2021/11/1528737.8017437.6337.2511319,4230.58% 大買/大賣/鉅額交易
2021/11/128135.828035.7535.85118,7050.01%
2021/11/11170.137.20142.137.0736.252818,3380.15% 大買/大賣/
2021/11/10157.237.04243.136.7237.10-85.917,216-0.50% 大買/大賣/
2021/11/0984.334.9410035.1734.90-15.815,946-0.10%
2021/11/0870.234.414934.5034.7021.215,5970.14%
2021/11/054133.765333.9734.25-1215,295-0.08%
2021/11/0456.134.31101.334.5234.40-45.214,950-0.30% 大賣/
2021/11/034633.634133.7933.30514,4210.03%
2021/11/02122.134.6215034.4233.10-27.914,291-0.20% 大買/大賣/
2021/11/018135.92104.135.8236.30-23.113,606-0.17% 大賣/
2021/10/2915834.1117134.0334.60-1312,750-0.10% 大買/大賣/
2021/10/2895.132.546532.2132.2030.111,2540.27%
2021/10/273030.3512031.2631.95-909,770-0.92% 大賣/
2021/10/264229.7817230.2029.05-1308,702-1.49% 大賣/鉅額交易
2021/10/25628.372728.3928.45-217,660-0.27%
2021/10/22227.8500.0027.9527,7430.03%
2021/10/214828.376828.3728.00-208,139-0.25%
2021/10/2000.00127.5027.55-17,934-0.01%
2021/10/19127.406.127.4327.35-5.17,935-0.06%
2021/10/18326.92127.0026.9527,9120.03%
2021/10/151526.801026.8526.8057,9370.06%
2021/10/141826.6000.0026.45187,9300.23%
2021/10/1319.126.75626.8526.6013.17,9050.17%
2021/10/121227.50227.5527.25107,8410.13%
2021/10/081528.07928.3028.0567,7790.08%
2021/10/07627.891128.0128.55-57,768-0.06%
2021/10/063828.072227.7527.50167,7410.21%
2021/10/051028.112628.3128.30-167,721-0.21%
2021/10/043728.793428.8928.8037,6220.04%
2021/10/012128.764628.7628.50-257,383-0.34%
2021/09/306128.667628.5328.45-157,122-0.21%
2021/09/294228.36828.3528.25347,1230.48%
2021/09/281128.35428.5328.7577,2260.10%
2021/09/272328.442728.3628.10-47,833-0.05%
2021/09/241629.083628.9728.90-208,042-0.25%
2021/09/2312029.51174.629.0229.35-54.67,733-0.71% 大買/大賣/
2021/09/2234.528.393428.5029.400.56,7980.01%
2021/09/171727.962327.8527.90-66,444-0.09%
2021/09/16427.60527.9227.25-16,417-0.02%
2021/09/151027.49627.3027.3546,3170.06%
2021/09/1400.002727.0226.95-276,255-0.43%
2021/09/13326.821126.7526.80-86,254-0.13%
2021/09/10026.55126.6026.55-16,269-0.02%
2021/09/0900.00226.4526.50-26,291-0.03%
2021/09/08826.3300.0026.3086,2960.13%
2021/09/07326.870.227.0526.952.86,2970.04%
2021/09/063427.40227.8026.80326,2960.51%
2021/09/0300.005427.2627.25-546,211-0.87%
2021/09/02226.731127.1126.55-96,134-0.15%
2021/09/01226.9000.0027.2526,0950.03%
2021/08/3100.00226.7026.85-26,072-0.03%
2021/08/301027.251026.8826.8006,0890.00%
2021/08/271526.833926.7126.60-246,056-0.40%
2021/08/264726.532326.6526.55246,0040.40%
2021/08/25426.15826.3726.70-45,983-0.07%
2021/08/24126.0000.0025.9015,9810.02%
2021/08/231626.0400.0026.10166,0010.27%
2021/08/20825.57125.7025.5076,0310.12%
2021/08/194625.53126.1525.30456,0120.75%
2021/08/181725.51825.8826.4096,0420.15%
2021/08/17226.13226.5026.0006,0290.00%
2021/08/164126.2200.0026.45416,0220.68%
2021/08/13427.0500.0027.0045,9970.07%
2021/08/125427.788127.4627.30-275,980-0.45%
2021/08/116027.563227.8527.90285,8440.48%
2021/08/103327.28327.6227.25305,7050.53%
2021/08/091328.104027.9627.80-275,752-0.47%
2021/08/062728.434928.2928.45-225,749-0.38%
2021/08/052327.81427.7627.50195,4600.35%
2021/08/04727.464227.8528.05-355,397-0.65%
2021/08/0300.00127.0526.85-15,384-0.02%
2021/08/02326.87127.1027.1025,5060.04%
2021/07/30427.051127.0126.95-75,531-0.13%
2021/07/292527.44127.3027.05245,6290.43%
2021/07/282727.15526.8227.50225,5890.39%
2021/07/275128.1212628.0028.30-755,543-1.35% 大賣/
2021/07/26226.702226.8226.80-205,184-0.39%
2021/07/23626.2500.0026.3065,2340.11%
2021/07/22226.15226.1026.1005,3670.00%
2021/07/214025.95226.2025.90385,3960.70%
2021/07/201926.4100.0026.45195,3930.35%
2021/07/19626.951327.1326.95-75,420-0.13%
2021/07/161526.97626.9726.8595,5170.16%
2021/07/15726.62226.7526.7555,6140.09%
2021/07/143626.84226.7326.50345,6570.60%
2021/07/132627.152527.6527.1515,6490.02%
2021/07/124427.3127.527.3827.5516.55,6130.29%
2021/07/093326.86226.9526.85315,5550.56%
2021/07/081927.430.227.5027.2518.85,6330.33%
2021/07/07427.35127.4027.3535,7390.05%
2021/07/063228.02728.1627.90255,7530.43%
2021/07/054629.0541.229.0828.854.85,8410.08%
2021/07/0242.228.706628.8428.90-23.85,701-0.42%
2021/07/012227.1986.127.3527.50-64.15,185-1.24%
2021/06/3016.125.95725.8926.009.15,3960.17%
2021/06/291625.99325.9525.85135,8020.22%
2021/06/283626.3900.0026.25365,8150.62%
2021/06/253127.661227.6827.70195,8710.32%
2021/06/24927.20427.3027.1555,8000.09%
2021/06/23127.1000.0027.1515,7940.02%
2021/06/22226.807427.1226.80-725,881-1.22%
2021/06/217526.63226.7026.55735,8961.24%
2021/06/18427.0400.0027.0045,9290.07%
2021/06/171527.2100.0027.25155,9710.25%
2021/06/16327.181.227.2427.151.86,0190.03%
2021/06/15327.201.127.2027.151.96,0300.03%
2021/06/111027.0000.0026.85106,0580.17%
2021/06/1000.00226.8026.80-26,081-0.03%
2021/06/09126.6500.0026.6016,1170.02%
2021/06/07525.94626.6326.50-16,237-0.02%
2021/06/04526.4900.0026.3056,2410.08%
2021/06/03826.8100.0026.8586,2800.13%
2021/06/021326.782626.9226.80-136,332-0.21%
2021/06/01226.602226.6626.65-206,455-0.31%
2021/05/31226.58126.5026.4016,4750.02%
2021/05/28626.36726.3126.35-16,488-0.01%
2021/05/27225.4500.0026.1026,4930.03%
2021/05/263.225.75125.8025.702.26,5270.03%
2021/05/253.125.80225.9525.751.16,5040.02%
2021/05/24225.85625.1925.75-46,556-0.06%
2021/05/21225.48825.4825.50-66,611-0.09%
2021/05/20124.90425.0025.15-36,854-0.04%
2021/05/19725.031025.1025.05-36,914-0.04%
2021/05/181124.113724.7624.80-266,952-0.37%
2021/05/177022.842422.7623.00466,9810.66%
2021/05/141825.292025.3924.80-26,950-0.03%
2021/05/135925.165725.2925.0527,0220.03%
2021/05/1250.125.45625.6425.4544.16,9880.63%
2021/05/1177.227.171026.7926.5567.26,8550.98%
2021/05/105528.503928.4828.25166,8140.23%
2021/05/071029.10728.9428.9536,7420.04%
2021/05/06928.5924.228.6329.05-15.26,726-0.23%
2021/05/054.127.454627.3527.20-41.96,620-0.63%
2021/05/0446.127.32126.8027.2045.16,7100.67%
2021/05/033428.78128.8528.50336,6350.50%
2021/04/29929.51630.0629.4536,6200.05%
2021/04/282529.68929.9829.90166,5960.24%
2021/04/27529.163.529.2029.101.56,5360.02%
2021/04/26929.06329.1029.0566,5460.09%
2021/04/23629.0100.0029.0566,5740.09%
2021/04/226229.29629.8029.05566,6180.85%
2021/04/21729.992730.1429.95-206,558-0.30%
2021/04/20129.402.629.4529.65-1.66,499-0.02%
2021/04/191129.50629.5129.4556,5940.08%
2021/04/16429.20229.2329.2526,6460.03%
2021/04/15229.20729.1129.05-56,984-0.07%
2021/04/145228.67528.9428.95477,7440.61%
2021/04/131629.93929.8129.2577,8600.09%
2021/04/121330.151630.2330.15-37,837-0.04%
2021/04/0930.130.2529.130.3630.1017,8460.01%
2021/04/0816.430.9916931.0130.95-152.67,669-1.99% 大賣/鉅額交易
2021/04/072131.271331.1331.3087,5650.11%
2021/04/066331.276430.7831.35-17,343-0.01%
2021/04/0111929.9233.129.7429.9085.96,8351.26% 大買/
2021/03/3100.001329.0528.95-136,472-0.20%
2021/03/301029.193429.1429.15-246,609-0.36%
2021/03/291428.65128.6028.65136,5370.20%
2021/03/252228.992029.0528.7026,6430.03%
2021/03/24228.5800.0028.6026,6400.03%
2021/03/2300.001528.8528.75-156,679-0.22%
2021/03/222129.051329.0429.2086,6630.12%
2021/03/192028.791528.8328.9056,6840.07%
2021/03/18628.6600.0028.7066,6770.09%
2021/03/17928.57228.5528.6576,7570.10%
2021/03/1600.00128.4528.40-16,885-0.01%
2021/03/15828.3500.0028.3586,9990.11%
2021/03/121528.732128.6528.55-67,075-0.08%
2021/03/11528.56428.4128.7017,3830.01%
2021/03/10928.61128.5528.5587,4140.11%
2021/03/08128.9500.0028.9517,7460.01%
2021/03/053828.9312.128.7029.3025.97,8310.33%
2021/03/04128.6500.0028.7517,9500.01%
2021/03/03128.65128.6528.7508,1180.00%
2021/03/0200.002628.8528.90-268,466-0.31%
2021/02/263429.012028.8529.30149,0900.15%
2021/02/2500.0033.529.5129.40-33.59,524-0.35%
2021/02/241029.44130.0029.3099,6290.09%
2021/02/232.129.60129.8029.701.19,5820.01%
2021/02/2235.130.191330.0930.1022.19,5450.23%
2021/02/19429.131329.1229.75-99,340-0.10%
2021/02/182529.03129.2029.15249,3230.26%
2021/02/17129.00128.8028.9509,3390.00%
2021/02/053728.781128.8128.85269,3080.28%
2021/02/041629.23429.0929.10129,3580.13%
2021/02/0300.00228.7328.50-29,326-0.02%
2021/02/021127.95428.0828.2079,4380.07%
2021/02/012127.52527.7527.90169,6820.17%
2021/01/293128.5400.0028.20319,6730.32%
2021/01/28128.8000.0028.8019,8290.01%
2021/01/27928.96529.0729.1549,8550.04%
2021/01/26129.401228.9828.85-119,887-0.11%
2021/01/25128.30328.4728.40-29,849-0.02%
2021/01/221428.201128.2828.6039,9010.03%
2021/01/211628.2820.227.9327.95-4.29,941-0.04%
2021/01/202028.8000.0028.202010,0070.20%
2021/01/192329.45429.5829.20199,9970.19%
2021/01/18229.131228.8829.15-1010,064-0.10%
2021/01/151129.2600.0028.801110,1220.11%
2021/01/14229.251129.4929.55-910,154-0.09%
2021/01/13629.09529.1329.05110,1980.01%
2021/01/122329.22529.3029.001810,2210.18%
2021/01/11229.60129.6029.65110,1560.01%
2021/01/081730.182930.0130.20-1210,271-0.12%
2021/01/073830.953530.7131.25310,2640.03%
2021/01/06629.511429.6029.45-810,401-0.08%
2021/01/05829.53529.5729.50310,8480.03%
2021/01/04429.33529.3929.30-110,806-0.01%
2020/12/31229.00329.0028.95-110,719-0.01%
2020/12/3000.003129.0929.00-3110,720-0.29%
2020/12/29229.03129.0528.85110,8610.01%
2020/12/28828.85728.8929.05110,8070.01%
2020/12/25328.971328.8028.85-1010,741-0.09%
2020/12/241329.162528.8529.05-1210,699-0.11%
2020/12/231028.301128.4428.45-110,545-0.01%
2020/12/2200.00727.9727.80-710,587-0.07%
2020/12/211928.041228.1028.20710,5670.07%
2020/12/18127.95527.8528.00-410,552-0.04%
2020/12/17628.51228.3028.30410,5500.04%
2020/12/16528.50428.4028.50110,6470.01%
2020/12/15228.13728.1628.05-510,752-0.05%
2020/12/14228.7300.0028.75210,7750.02%
2020/12/11428.86928.3428.55-510,797-0.05%
2020/12/102129.171229.1728.95910,7990.08%
2020/12/091229.56829.5429.45410,6780.04%
2020/12/08429.80829.7129.65-410,686-0.04%
2020/12/0716.130.414330.2330.10-26.910,646-0.25%
2020/12/040.129.70929.5329.55-8.910,389-0.09%
2020/12/031229.79629.6729.65610,4750.06%
2020/12/024.529.781829.4529.35-13.510,456-0.13%
2020/12/01429.25129.2529.25310,4370.03%
2020/11/30829.511529.4129.55-710,438-0.07%
2020/11/271129.003229.0028.90-2110,370-0.20%
2020/11/263428.812629.0628.60810,4100.08%
2020/11/255228.975829.0428.70-610,293-0.06%
2020/11/242827.625527.8528.00-279,916-0.27%
2020/11/23726.813226.8827.05-2510,531-0.24%
2020/11/20226.45226.5026.50010,9950.00%
2020/11/19326.452226.4526.35-1911,881-0.16%
2020/11/18426.352226.2126.40-1812,277-0.15%
2020/11/171126.43926.3926.30212,3300.02%
2020/11/16626.62426.5126.50212,5390.02%
2020/11/13126.802926.7426.70-2812,918-0.22%
2020/11/12926.80926.9726.70012,9920.00%
2020/11/11326.721026.8927.00-713,063-0.05%
2020/11/101326.69126.8526.601213,2120.09%
2020/11/09327.30627.3327.25-313,237-0.02%
2020/11/06526.88526.8726.95013,1090.00%
2020/11/051827.201627.1127.05213,5020.01%
2020/11/04426.75826.8426.70-414,041-0.03%
2020/11/032726.72326.8226.652414,1230.17%
2020/11/02325.931226.0526.25-914,129-0.06%
2020/10/301626.612326.5926.10-714,159-0.05%
2020/10/292626.331026.4626.601614,2570.11%
2020/10/28427.061426.8826.80-1014,356-0.07%
2020/10/27526.701026.8226.65-514,261-0.04%
2020/10/261427.133627.0527.00-2214,253-0.15%
2020/10/234326.961627.0126.802714,2190.19%
2020/10/222826.793726.9426.65-914,153-0.06%
2020/10/212726.682826.9226.60-114,090-0.01%
2020/10/20226.63626.4526.55-414,113-0.03%
2020/10/192026.4900.0026.402014,1270.14%
2020/10/162026.651026.9626.301014,2110.07%
2020/10/151427.085227.0326.70-3814,127-0.27%
2020/10/1412527.5791.427.5827.3533.613,8430.24% 大買/
2020/10/135326.4010326.1726.85-5013,162-0.38% 大賣/
2020/10/12125.352525.3125.40-2412,871-0.19%
2020/10/08325.20525.2425.15-213,148-0.02%
2020/10/07524.903225.1525.15-2713,411-0.20%
2020/10/06525.12825.0125.20-313,424-0.02%
2020/09/30124.05323.9823.95-213,412-0.01%
2020/09/29123.90523.9023.85-413,506-0.03%
2020/09/2800.000.324.2024.00-0.313,5560.00%
2020/09/253723.77823.4423.302913,6690.21%
2020/09/242824.09124.1524.052713,6060.20%
2020/09/232524.6400.0024.652513,6370.18%
2020/09/22624.9500.0024.90613,7920.04%
2020/09/21525.80226.3025.55313,7070.02%
2020/09/18125.85225.8525.85-113,614-0.01%
2020/09/17525.48825.4625.40-313,518-0.02%
2020/09/1600.00525.2425.15-513,427-0.04%
2020/09/15325.23325.2025.35013,3870.00%
2020/09/14324.471124.7524.70-813,326-0.06%
2020/09/11124.30325.1024.30-213,291-0.02%
2020/09/10925.03225.3325.05713,1460.05%
2020/09/09525.201325.1825.30-813,065-0.06%
2020/09/081025.911125.8425.65-112,970-0.01%
2020/09/071425.753925.8925.60-2512,800-0.20%
2020/09/04425.16125.3025.40312,6130.02%
2020/09/031125.341125.3225.30012,4700.00%
2020/09/023325.59325.8725.503012,3280.24%
2020/09/012125.352525.3225.25-412,153-0.03%
2020/08/31125.904425.8725.85-4311,924-0.36%
2020/08/281726.161126.2526.20611,6630.05%
2020/08/277026.494526.8426.302511,3900.22%
2020/08/265325.8635.325.8425.6517.710,2970.17%
2020/08/255525.435425.6926.4019,6970.01%
2020/08/241524.902424.6424.95-98,780-0.10%
2020/08/212923.782923.8424.0008,3760.00%
2020/08/205823.483023.4723.40288,2690.34%
2020/08/194225.581225.4725.45307,9910.38%
2020/08/18624.45724.6424.80-17,530-0.01%
2020/08/17724.89224.8324.7057,4210.07%
2020/08/141624.852524.5424.85-97,251-0.12%
2020/08/13524.231624.3024.00-117,003-0.16%
2020/08/12624.54824.4824.55-26,865-0.03%
2020/08/11624.831724.8124.80-116,718-0.16%
2020/08/103324.978324.4525.30-506,250-0.80%
2020/08/0700.001623.5523.50-165,512-0.29%
2020/08/052023.1300.0023.30205,2990.38%
2020/08/04223.384323.6523.30-415,214-0.79%
2020/08/03323.005423.3523.20-515,131-0.99%
2020/07/311122.5000.0022.50114,9520.22%
2020/07/30122.452022.6522.70-194,934-0.39%
2020/07/292022.101022.2122.75104,8720.21%
2020/07/28221.951621.9121.60-144,798-0.29%
2020/07/271622.21621.9521.90104,7770.21%
2020/07/244322.133722.2922.3564,7270.13%
2020/07/231523.13523.0022.95104,6090.22%
2020/07/22522.655222.8323.25-474,529-1.04%
2020/07/211722.441222.8622.4054,4210.11%
2020/07/20223.10822.9622.65-64,303-0.14%
2020/07/172423.052523.1523.15-14,216-0.02%
2020/07/162523.293623.3523.60-113,989-0.28%
2020/07/152222.151522.2522.7073,6020.19%
2020/07/142021.703521.6522.30-153,287-0.46%
2020/07/13621.1500.0021.1063,0010.20%
2020/07/103221.066421.2221.10-322,971-1.08%
2020/07/0900.004020.8420.70-402,861-1.40%
2020/07/081220.752121.0820.70-92,907-0.31%
2020/07/07620.442820.4020.65-222,813-0.78%
2020/07/061220.483020.9520.55-182,786-0.65%
2020/07/03520.50220.4020.5032,6730.11%
2020/07/024520.46820.4520.55372,6621.39%
2020/07/012020.453020.8721.00-102,564-0.39%
2020/06/301019.7000.0019.65102,3590.42%
2020/06/291619.6100.0019.55162,3600.68%
2020/06/24320.901220.9120.95-92,304-0.39%
2020/06/231220.70520.7520.8072,3720.30%
2020/06/2200.00120.7020.70-12,383-0.04%
2020/06/192720.7600.0020.70272,3911.13%
2020/06/181020.6000.0020.65102,3660.42%
2020/06/1700.001720.6020.65-172,377-0.71%
2020/06/161120.502020.5020.55-92,414-0.37%
2020/06/15220.3800.0020.3022,5010.08%
2020/06/122520.1200.0020.30252,5190.99%
2020/06/112220.581520.6520.5072,5490.27%
2020/06/10421.001020.9020.90-62,554-0.23%
2020/06/092221.0000.0020.90222,6250.84%
2020/06/081020.90220.9021.0082,6850.30%
2020/06/0500.001620.9520.95-162,688-0.60%
2020/06/04520.95521.1020.9502,7370.00%
2020/06/03120.803120.8720.80-302,785-1.08%
2020/06/02220.65520.7020.60-32,799-0.11%
2020/06/01520.7000.0020.6552,8000.18%
2020/05/2900.00320.5020.40-32,810-0.11%
2020/05/28520.6500.0020.4052,8160.18%
2020/05/22920.45320.4820.2562,9320.20%
2020/05/20720.5800.0020.5072,9760.24%
2020/05/192620.251620.5320.55103,0590.33%
2020/05/1800.00519.8019.70-53,072-0.16%
2020/05/15120.00120.2519.9503,1120.00%
2020/05/14620.2600.0020.0063,1800.19%
2020/05/12320.50520.5020.50-23,246-0.06%
2020/05/111620.4500.0020.40163,2730.49%
2020/05/083320.52720.4720.40263,2710.79%
2020/05/07220.551320.9221.20-113,191-0.34%
2020/05/0600.004020.5020.50-403,212-1.25%
2020/05/05120.60320.5520.50-23,310-0.06%
2020/05/042620.50120.4520.50253,3460.75%
2020/04/301720.661920.7220.90-23,364-0.06%
2020/04/291020.4600.0020.50103,3900.29%
2020/04/281020.30120.2520.3093,4440.26%
2020/04/27320.2000.0020.2033,5850.08%
2020/04/242020.1500.0020.10203,6220.55%
2020/04/2300.00119.7519.75-13,599-0.03%
2020/04/22518.9500.0019.3053,6820.14%
2020/04/2100.00619.4519.20-63,741-0.16%
2020/04/201019.90120.0019.8093,8240.24%
2020/04/17920.12220.0319.9073,9460.18%
2020/04/1500.00220.2020.10-23,922-0.05%
2020/04/14719.83919.8420.00-23,916-0.05%
2020/04/132819.651219.6419.80163,9130.41%
2020/04/1000.00319.2019.20-33,842-0.08%
2020/04/092219.26519.5019.10173,8860.44%
2020/04/08718.99819.1419.25-13,879-0.03%
2020/04/07318.5700.0018.6533,8800.08%
2020/04/06118.2500.0018.3013,9650.03%
2020/04/01118.0500.0018.1013,9740.03%
2020/03/31618.2000.0017.9563,9770.15%
2020/03/3000.00517.7518.05-54,001-0.12%
2020/03/271218.45618.6018.2064,0210.15%
2020/03/261017.331017.5017.7003,9050.00%
2020/03/25317.73317.8317.7003,8840.00%
2020/03/24816.9700.0016.9083,8690.21%
2020/03/231016.2500.0016.10103,8760.26%
2020/03/20316.73716.1616.85-43,879-0.10%
2020/03/19915.46115.3515.3583,8690.21%
2020/03/18217.28317.5217.00-13,824-0.03%
2020/03/17917.4000.0017.4093,8700.23%
2020/03/16618.331219.1018.25-63,862-0.16%
2020/03/131918.317018.3518.80-513,864-1.32%
2020/03/121620.171020.0019.9063,8670.16%
2020/03/112421.76221.7521.30223,8290.57%
2020/03/10321.7200.0021.8533,8330.08%
2020/03/091422.2900.0022.05143,7750.37%
2020/03/06622.95322.9722.9533,7230.08%
2020/03/051023.3000.0023.30103,7120.27%
2020/03/04523.10223.0523.1033,7700.08%
2020/03/03123.50523.4623.30-43,815-0.10%
2020/03/02423.45923.2223.10-53,978-0.13%
2020/02/273123.6700.0023.35314,0620.76%
2020/02/2600.00823.9023.95-84,114-0.19%
2020/02/25324.10223.7524.0514,1370.02%
2020/02/241624.01324.0724.05134,1550.31%
2020/02/21124.451724.4524.35-164,146-0.39%
2020/02/2000.00924.6224.50-94,153-0.22%
2020/02/19424.3800.0024.3544,1380.10%
2020/02/181524.02524.0524.10104,3200.23%
2020/02/172623.813024.0024.05-44,607-0.09%
2020/02/14223.651023.5823.55-84,521-0.18%
2020/02/13523.5500.0023.3554,5080.11%
2020/02/1200.002023.1323.25-204,518-0.44%
2020/02/111123.01222.9523.1094,4860.20%
2020/02/10222.3000.0022.6524,4910.04%
2020/02/071422.91323.1022.95114,5140.24%
2020/02/06223.28323.1723.35-14,491-0.02%
2020/02/05422.53322.6222.5014,4200.02%
2020/02/041022.77122.7522.8094,3840.21%
2020/02/031322.02322.2022.50104,3780.23%
2020/01/312023.12623.0823.30144,3190.32%
2020/01/301223.343123.4322.85-194,275-0.44%
2020/01/20525.402325.3225.35-184,161-0.43%
2020/01/17325.22125.1525.1024,1930.05%
2020/01/161225.43425.2525.2584,1640.19%
2020/01/15325.07325.1725.1504,0790.00%
2020/01/1400.0011325.0525.00-1134,057-2.79% 大賣/鉅額交易
2020/01/13824.784124.5324.85-333,956-0.83%
2020/01/10224.0500.0024.1023,8390.05%
2020/01/09224.0000.0023.9523,8250.05%
2020/01/0800.003024.0523.60-303,819-0.79%
2020/01/071223.79223.8023.80103,7960.26%
2020/01/06523.9500.0023.9553,7750.13%
2020/01/03624.49924.2324.25-33,793-0.08%
2020/01/02124.503924.4124.40-383,817-1.00%
2019/12/3100.00124.1524.15-13,841-0.03%
2019/12/302024.522724.5324.50-73,801-0.18%
2019/12/27524.20224.1524.2033,6790.08%
2019/12/25124.102624.1324.05-253,655-0.68%
2019/12/242023.98323.9723.95173,6520.47%
2019/12/201223.84123.9523.80113,6290.30%
2019/12/19123.7000.0023.8513,6370.03%
2019/12/18523.971224.0123.75-73,654-0.19%
2019/12/17223.73123.7023.8013,6490.03%
2019/12/162723.71223.7323.75253,6390.69%
2019/12/1300.00723.6723.60-73,609-0.19%
2019/12/12324.031524.2823.95-123,564-0.34%
2019/12/11124.152524.2024.20-243,511-0.68%
2019/12/10524.05524.0524.0503,4760.00%
2019/12/091323.82224.1523.90113,4380.32%
2019/12/06223.40423.6823.70-23,371-0.06%
2019/12/0500.00223.8523.60-23,373-0.06%
2019/12/03223.50123.5023.5513,5200.03%
2019/12/02323.57323.5523.5003,5540.00%
2019/11/29923.545323.5823.60-443,547-1.24%
2019/11/281324.03424.0923.9093,5000.26%
2019/11/274324.42624.1324.35373,5521.04%
2019/11/261623.851523.8324.0013,4020.03%
2019/11/253723.69623.7323.70313,2960.94%
2019/11/221023.332223.4023.40-123,240-0.37%
2019/11/211623.091523.0323.2513,2270.03%
2019/11/20123.15723.3623.15-63,311-0.18%
2019/11/19423.231123.1723.35-73,395-0.21%
2019/11/18523.283323.2323.15-283,401-0.82%
2019/11/1524.323.433023.3823.25-5.73,352-0.17%
2019/11/142722.986423.0322.95-373,139-1.18%
2019/11/1300.00321.8021.85-32,844-0.11%
2019/11/12221.751021.9021.85-82,892-0.28%
2019/11/111421.61322.2021.60112,9490.37%
2019/11/08822.61622.5122.6022,9650.07%
2019/11/074022.50522.4322.55353,1481.11%
2019/11/06622.75322.7022.5533,2400.09%
2019/11/0500.00122.7522.55-13,224-0.03%
2019/11/04122.701322.5922.65-123,244-0.37%
2019/11/0100.00022.2522.4003,2240.00%
2019/10/311022.251222.5822.20-23,258-0.06%
2019/10/30222.45422.3922.40-23,290-0.06%
2019/10/291522.24122.5022.25143,3670.42%
2019/10/281322.574122.6322.65-283,593-0.78%
2019/10/25322.402222.5022.50-193,564-0.53%
2019/10/24422.3900.0022.3543,5040.11%
2019/10/2300.00822.4022.20-83,511-0.23%
2019/10/2200.00922.5322.30-93,512-0.26%
2019/10/21322.2500.0022.3033,4810.09%
2019/10/16121.751022.1021.75-93,478-0.26%
2019/10/1500.002622.0521.95-263,474-0.75%
2019/10/1400.00222.1522.05-23,471-0.06%
2019/10/09521.80222.0522.0033,4650.09%
2019/10/081222.23222.1522.00103,4430.29%
2019/10/07421.833321.9122.30-293,385-0.86%
2019/10/021321.4100.0021.50133,4700.37%
2019/10/01421.43221.4521.5023,4650.06%
2019/09/27521.4500.0021.3053,4640.14%
2019/09/26122.0000.0021.9013,4390.03%
2019/09/25622.05522.1422.0513,4400.03%
2019/09/241022.2600.0022.20103,4410.29%
2019/09/2300.00322.5222.50-33,460-0.09%
2019/09/2000.00122.4522.35-13,437-0.03%
2019/09/1900.00122.3522.30-13,406-0.03%
2019/09/1700.00221.9521.90-23,404-0.06%
2019/09/16421.9600.0021.9543,4460.12%
2019/09/111122.201222.1522.15-13,596-0.03%
2019/09/101822.1500.0022.10183,5840.50%
2019/09/068123.008022.7022.6513,5160.03%
2019/09/051322.981222.9922.9513,4550.03%
2019/09/04222.201322.5322.65-113,324-0.33%
2019/09/03222.3500.0022.3523,2850.06%
2019/09/02622.4500.0022.4563,2670.18%
2019/08/301022.25222.4022.1583,2450.25%
2019/08/29321.68221.7021.8513,1240.03%
2019/08/28221.9300.0021.8523,0940.06%
2019/08/271521.9800.0021.95153,0820.49%
2019/08/26321.57121.5521.5523,1010.06%
2019/08/231822.091022.0022.0583,0800.26%
2019/08/22923.36323.3523.4062,9510.20%
2019/08/2010723.3015023.2423.05-432,801-1.53% 大買/大賣/
2019/08/1900.0013123.0523.10-1312,763-4.74% 大賣/鉅額交易
2019/08/16922.83223.0522.8572,7450.25%
2019/08/15522.81322.8022.8022,7070.07%
2019/08/147623.443223.4523.10442,6661.65%
2019/08/13223.35823.5323.30-62,616-0.23%
2019/08/12123.702323.3323.55-222,551-0.86%
2019/08/08222.73622.8222.75-42,376-0.17%
2019/08/071122.3000.0022.25112,2790.48%
2019/08/06521.29221.3521.9032,2910.13%
2019/08/0500.001921.9421.85-192,270-0.84%
2019/08/02321.975221.9621.90-492,278-2.15%
2019/08/0110522.50322.7522.501022,2924.45% 大買/鉅額交易
2019/07/31622.25322.5522.7032,2510.13%
2019/07/307622.706822.7122.5082,1840.37%
2019/07/291021.8000.0021.75102,0020.50%
2019/07/261621.73321.8021.75132,0770.63%
2019/07/2500.00221.5521.60-22,113-0.09%
2019/07/241121.58121.4021.40102,1120.47%
2019/07/23221.40521.4021.45-32,114-0.14%
2019/07/22721.3700.0021.3572,1430.33%
2019/07/1800.00121.1521.05-12,247-0.04%
2019/07/1700.001121.3121.35-112,297-0.48%
2019/07/15121.60121.4021.4502,5110.00%
2019/07/12621.4200.0021.4562,5810.23%
2019/07/10121.10121.1021.1002,7540.00%
2019/07/091021.25221.1521.1582,8930.28%
2019/07/0800.00220.9820.85-22,813-0.07%
2019/07/0500.00220.8020.60-22,852-0.07%
2019/07/04120.7000.0020.7013,1550.03%
2019/07/0300.00120.7520.65-13,321-0.03%
2019/07/0200.001120.4220.50-113,347-0.33%
2019/06/28320.2745020.2320.40-4473,382-13.22% 大賣/鉅額交易
2019/06/27320.5500.0020.6033,4070.09%
2019/06/2600.00120.2020.20-13,426-0.03%
2019/06/24320.42620.3520.25-33,491-0.09%
2019/06/21320.6300.0020.4533,4960.09%
2019/06/201421.544.821.4421.109.23,4870.26%
2019/06/1900.00219.6519.75-23,382-0.06%
2019/06/1200.00219.8019.75-23,796-0.05%
2019/06/11119.70319.7219.70-23,809-0.05%
2019/06/0400.00119.3019.30-14,378-0.02%
2019/06/03319.4200.0019.4034,4710.07%
2019/05/31919.80119.8519.7084,5480.18%
2019/05/30519.1500.0019.3054,6220.11%
2019/05/29318.8500.0018.9535,0100.06%
2019/05/28219.0000.0018.5525,1400.04%
2019/05/27318.9800.0018.9535,1470.06%
2019/05/24219.0500.0019.0525,1690.04%
2019/05/221219.5000.0019.50125,2320.23%
2019/05/21119.252119.3019.45-205,266-0.38%
2019/05/17319.5000.0019.3035,3070.06%
2019/05/16520.00520.0219.8505,3310.00%
2019/05/15620.25520.1320.0515,3510.02%
2019/05/141520.04720.0520.2085,4300.15%
2019/05/13320.6800.0020.7535,4680.05%
2019/05/10121.05321.1520.60-25,498-0.04%
2019/05/09521.0600.0020.8555,6090.09%
2019/05/08221.80221.8021.8505,7160.00%
2019/05/07222.2000.0022.0525,7420.03%
2019/05/061922.161222.3522.0075,7200.12%
2019/05/03422.88122.9522.8035,6390.05%
2019/05/02222.981122.8222.90-95,555-0.16%
2019/04/3000.00822.3622.50-85,507-0.15%
2019/04/29322.101422.3222.20-115,488-0.20%
2019/04/26522.491322.6522.25-85,475-0.15%
2019/04/25822.931922.9222.75-115,471-0.20%
2019/04/233722.80322.8522.60345,4950.62%
2019/04/221722.901722.8022.9005,4390.00%
2019/04/19422.26722.4622.45-35,308-0.06%
2019/04/18422.461222.5022.00-85,233-0.15%
2019/04/17522.38322.4222.6025,1580.04%
2019/04/16922.50322.4722.4565,1180.12%
2019/04/15122.50322.3722.50-24,977-0.04%
2019/04/12221.8000.0021.8024,8250.04%
2019/04/11121.80421.7521.65-34,799-0.06%
2019/04/105722.272822.2422.10294,7230.61%
2019/04/092521.621821.7121.8074,4150.16%
2019/04/03420.91120.8521.0034,2120.07%
2019/04/02420.71120.9520.7034,1890.07%
2019/04/01820.7400.0020.5584,1560.19%
2019/03/2800.00221.0020.90-24,051-0.05%
2019/03/27120.8500.0020.7514,0270.02%
2019/03/26320.831021.0020.80-74,012-0.17%
2019/03/25520.7800.0020.8554,0200.12%
2019/03/22921.56221.6321.2074,0000.17%
2019/03/21521.78221.8821.7033,9690.08%
2019/03/202421.454620.9621.50-224,124-0.53%
2019/03/192121.3500.0021.20214,0920.51%
2019/03/181721.05721.2221.15104,0620.25%
2019/03/151421.20121.2521.15134,0510.32%
2019/03/13421.303021.2021.15-264,052-0.64%
2019/03/123321.35721.3421.30264,0330.64%
2019/03/113121.1911021.0021.15-794,010-1.97% 大賣/
2019/03/081122.401422.3722.60-33,818-0.08%
2019/03/07922.042021.7522.05-113,709-0.30%
2019/03/06922.161421.9822.30-53,621-0.14%
2019/03/05622.283122.1622.10-253,530-0.71%
2019/03/043222.612122.8223.00113,3850.32%
2019/02/271721.511221.5121.5052,9830.17%
2019/02/2600.00621.1021.00-62,851-0.21%
2019/02/252121.04821.1021.00132,8370.46%
2019/02/22120.9500.0021.0012,8950.03%
2019/02/20221.00221.0820.9002,8150.00%
2019/02/19220.90220.9020.9502,7850.00%
2019/02/181520.91620.8720.7592,7430.33%
2019/02/1500.00920.9420.90-92,723-0.33%
2019/02/14620.74120.8020.8052,6850.19%
2019/02/131020.91821.0020.7522,6480.08%
2019/02/12920.471520.5820.65-62,545-0.24%
2019/02/1100.00120.4520.25-12,463-0.04%
2019/01/301120.261320.2820.10-22,412-0.08%
2019/01/291919.81319.8720.00162,2720.70%
2019/01/2800.00519.4919.75-52,101-0.24%
2019/01/2500.00319.0019.05-32,163-0.14%
2019/01/2400.00118.9518.95-12,178-0.05%
2019/01/21119.3500.0019.2512,1520.05%
2019/01/18519.40219.3019.4032,1500.14%
2019/01/17719.5500.0019.4072,1570.32%
2019/01/16220.13419.9319.95-22,122-0.09%
2019/01/151719.10119.3019.55161,9740.81%
2019/01/14919.1500.0019.1091,9640.46%
2019/01/1100.00519.4419.45-51,970-0.25%
2019/01/1000.00119.3019.30-11,946-0.05%
2019/01/08319.4200.0019.2531,9460.15%
2019/01/073919.2000.0019.20391,9352.01%
2019/01/04218.602018.6418.60-181,924-0.94%
2019/01/0200.00619.0018.90-61,971-0.30%
2018/12/27119.0000.0018.8512,0080.05%
2018/12/2600.00219.2018.85-22,003-0.10%
2018/12/21219.0000.0019.2022,0300.10%
2018/12/20119.2000.0019.0012,0360.05%
2018/12/18519.5900.0019.5052,0630.24%
2018/12/17220.131620.2720.10-142,122-0.66%
2018/12/14720.24420.3520.4032,1180.14%
2018/12/132020.96720.7420.70132,0790.63%
2018/12/1200.00519.8720.15-51,712-0.29%
2018/12/102319.4000.0019.05231,7621.30%
2018/12/051819.41119.5519.40171,7001.00%
2018/12/0400.00319.7319.60-31,677-0.18%
2018/12/0300.00119.5019.50-11,569-0.06%
2018/11/2800.003718.4718.55-371,505-2.46%
2018/11/2700.00218.5018.35-21,513-0.13%
2018/11/2600.00118.2518.20-11,523-0.07%
2018/11/23118.15418.3518.15-31,547-0.19%
2018/11/22518.5300.0018.4051,5810.32%
2018/11/21418.74318.7018.6511,6030.06%
2018/11/20118.1500.0018.2511,5470.06%
2018/11/16118.0500.0018.1011,5690.06%
2018/11/141017.8000.0018.25101,5790.63%
2018/11/13117.8500.0017.8511,5960.06%
2018/11/07118.50118.5018.5001,6070.00%
2018/11/023518.842718.5318.7081,7440.46%
2018/11/01117.801017.9418.00-91,653-0.54%
2018/10/251817.38117.3017.30171,6731.02%
2018/10/1700.001018.6118.35-101,690-0.59%
2018/10/161118.6800.0018.35111,6880.65%
2018/10/112117.8900.0017.95211,6481.27%
2018/10/08419.804419.8019.70-401,580-2.53%
2018/10/051219.8700.0019.70121,5780.76%
2018/10/04320.20620.3420.20-31,542-0.19%
2018/10/0300.00120.6520.40-11,531-0.07%
2018/10/02420.4000.0020.4541,5200.26%
2018/10/014020.48320.6020.65371,5252.43%
2018/09/28220.4000.0020.4021,5310.13%
2018/09/261020.6000.0020.65101,5060.66%
2018/09/2500.001220.8420.80-121,503-0.80%
2018/09/21120.90420.7520.70-31,480-0.20%
2018/09/20519.9500.0019.9551,3820.36%
2018/09/1900.009620.4320.45-961,365-7.03%
2018/09/18120.401120.3720.35-101,360-0.73%
2018/09/17220.60220.4820.5501,3520.00%
2018/09/14720.35220.0320.4051,2970.39%
2018/09/131019.65519.7019.8051,2400.40%
2018/09/12119.5500.0019.5011,2400.08%
2018/09/111019.60519.6019.6551,2510.40%
2018/09/0600.001019.9019.95-101,223-0.82%
2018/09/051020.00220.0020.0081,2340.65%
2018/09/0400.001020.0019.95-101,285-0.78%
2018/09/03120.252520.2420.00-241,288-1.86%
2018/08/3100.00120.2520.25-11,281-0.08%
2018/08/302519.90219.8819.90231,3381.72%
2018/08/292020.658820.6020.60-681,336-5.09%
2018/08/2800.00220.6520.60-21,299-0.15%
2018/08/2700.001120.6520.65-111,270-0.87%
2018/08/24620.2500.0020.4061,2480.48%
2018/08/232920.3000.0020.30291,2532.31%
2018/08/222620.341720.2920.3591,2410.72%
2018/08/21520.102320.1620.30-181,236-1.46%
2018/08/201020.052020.1520.05-101,226-0.82%
2018/08/173019.9500.0019.95301,2582.38%
2018/08/151019.601419.6019.60-41,225-0.33%
2018/08/1416219.51519.4219.601571,21812.89% 大買/鉅額交易
2018/08/09120.10320.1219.80-21,169-0.17%
2018/08/08520.13220.0020.2031,0600.28%
2018/08/0700.00319.9520.00-31,049-0.29%
2018/08/06119.55519.5519.60-41,040-0.38%
2018/08/021019.4000.0019.35101,0470.95%
2018/07/3100.00119.5019.50-11,066-0.09%
2018/07/3000.009919.3019.35-991,065-9.29%
2018/07/2700.00119.4519.45-11,078-0.09%
2018/07/2600.00119.5019.55-11,079-0.09%
2018/07/2400.00319.1519.25-31,070-0.28%
2018/07/1800.00118.5018.60-11,096-0.09%
2018/07/10418.10418.1018.1001,2150.00%
2018/07/09518.02418.0518.0011,2200.08%
2018/07/06518.1200.0018.1551,2110.41%
2018/07/04318.7500.0018.8531,1910.25%
2018/07/0200.00319.1519.15-31,190-0.25%
2018/06/28118.6500.0018.8011,1660.09%
2018/06/27418.78118.8518.7031,1630.26%
2018/06/26518.8500.0018.8551,1610.43%
2018/06/25519.005019.1019.00-451,155-3.89%
2018/06/2200.00119.3019.20-11,160-0.09%
2018/06/2100.005019.0519.10-501,159-4.31%
2018/06/201019.0500.0019.05101,1730.85%
2018/06/19119.3500.0019.3011,1620.09%
2018/06/151019.3500.0019.70101,1610.86%
2018/06/14319.5500.0019.3531,1480.26%
2018/06/1200.00120.0019.80-11,141-0.09%
2018/06/1100.001519.5719.50-151,088-1.38%
2018/06/081219.4500.0019.45121,0851.11%
2018/06/07119.20619.4819.40-51,126-0.44%
2018/06/06119.2500.0019.0511,0550.09%
2018/05/311618.9500.0019.50161,0871.47%
2018/05/3000.00118.9018.90-11,078-0.09%
2018/05/29519.001019.1019.00-51,089-0.46%
2018/05/28519.05219.1519.1031,1090.27%
2018/05/253219.34219.2019.25301,1142.69%
2018/05/2400.00118.8018.80-11,065-0.09%
2018/05/231118.7500.0018.65111,0811.02%
2018/05/2200.00218.9018.75-21,093-0.18%
2018/05/21318.7000.0018.8531,1030.27%
2018/05/18718.5500.0018.5571,1140.63%
2018/05/171018.5500.0018.50101,1370.88%
2018/05/14218.7000.0018.6021,2340.16%
2018/05/09219.00219.0018.9001,2480.00%
2018/05/08418.70318.7018.6511,2560.08%
2018/05/041018.8000.0018.50101,3000.77%
2018/05/03118.8000.0018.8011,5320.07%
2018/04/303018.951019.0019.00201,6381.22%
2018/04/26119.001018.9019.00-91,653-0.54%
2018/04/245619.30219.3019.25541,7383.11%
2018/04/23119.9500.0019.8511,9920.05%
2018/04/2000.00120.1520.05-12,095-0.05%
2018/04/19220.353020.0320.35-282,097-1.34%
2018/04/18219.95219.9019.9502,0430.00%
2018/04/1700.003020.3520.15-302,028-1.48%
2018/04/16120.6000.0020.5512,0220.05%
2018/04/1300.00820.6520.60-82,025-0.40%
2018/04/11220.6000.0020.6022,0300.10%
2018/04/0900.00820.7520.65-82,039-0.39%
2018/04/0200.00120.9020.85-12,039-0.05%
2018/03/31320.7000.0020.7032,0350.15%
2018/03/29120.6500.0020.5512,0420.05%
2018/03/27120.8000.0020.7512,0500.05%
2018/03/261420.5600.0020.65142,0410.69%
2018/03/21321.2300.0021.1532,0240.15%
2018/03/20421.3000.0021.3042,0180.20%
2018/03/1900.00521.4521.45-52,019-0.25%
2018/03/1500.00221.5521.60-22,010-0.10%
2018/03/141121.5000.0021.60112,0140.55%
2018/03/13221.481421.3521.50-122,030-0.59%
2018/03/12221.1500.0021.2021,9970.10%
2018/03/09521.0000.0021.1552,0040.25%
2018/03/081121.20121.1521.15101,9990.50%
2018/03/071621.3500.0021.35161,9920.80%
2018/03/0600.00921.5221.60-91,993-0.45%
2018/03/053021.43621.4021.55241,9801.21%
2018/03/02121.5500.0021.5511,9740.05%
2018/03/0100.002321.6521.70-231,996-1.15%
2018/02/26521.551021.5521.55-51,971-0.25%
2018/02/23221.45221.4521.4501,9630.00%
2018/02/22421.1500.0021.2042,0100.20%
2018/02/21121.2000.0021.2012,0020.05%
2018/02/12520.7100.0020.8052,0020.25%
2018/02/096420.451020.3520.65541,9972.70%
2018/02/08721.0700.0021.1571,9770.35%
2018/02/073321.45821.2321.15251,9901.26%
2018/02/062621.01120.8521.10251,9761.27%
2018/02/021922.9100.0022.70191,9280.99%
2018/02/01222.9000.0022.7021,9370.10%
2018/01/311322.84122.7022.75121,9160.63%
2018/01/30423.05423.4022.9501,9040.00%
2018/01/29623.1200.0023.2561,9060.31%
2018/01/26823.622123.9723.45-131,867-0.70%
2018/01/25723.187223.1823.00-651,626-4.00%
2018/01/24122.6000.0022.5011,5150.07%
2018/01/23122.5000.0022.4011,5090.07%
2018/01/22422.5000.0022.5541,5100.26%
2018/01/19422.6100.0022.6041,5110.26%
2018/01/181423.0900.0022.90141,4850.94%
2018/01/1712323.353823.3823.40851,4255.96% 大買/
2018/01/16521.601722.5822.75-121,154-1.04%
2018/01/15621.4700.0021.4061,0630.56%
2018/01/12421.4500.0021.6041,0860.37%
2018/01/11621.2400.0021.2561,1250.53%
2018/01/09521.6700.0021.6551,1410.44%
2018/01/08421.95121.8021.8031,1480.26%
2018/01/05421.9500.0021.9541,1550.35%
2018/01/04122.0000.0022.0511,1720.09%
2018/01/03322.2000.0022.0031,2180.25%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章