紘康 (6457)-元大-淡水券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	49.25	48.45	-1	224	-0.45%
2024/05/06	1	48.20	0	0.00	48.70	1	224	0.45%
2024/04/25	1	49.40	0	0.00	48.35	1	229	0.44%
2024/04/16	0	0.00	1	48.20	48.55	-1	229	-0.44%
2024/03/28	0	0.00	0	51.20	47.80	0	194	0.00%
2024/03/26	0	0.00	2	49.20	49.05	-2	192	-1.04%
2024/03/25	2	49.90	0	0.00	49.80	2	194	1.03%
2024/03/22	10	50.00	0	0.00	49.50	10	197	5.05%
2024/03/21	1	50.80	1	49.90	49.90	0	203	0.00%
2024/03/19	1	53.20	0	0.00	52.80	1	225	0.44%
2024/03/15	1	53.50	0	0.00	53.70	1	289	0.35%
2024/03/12	1	57.50	1	57.60	57.70	0	351	0.00%
2024/03/11	1	57.10	0	0.00	59.00	1	351	0.28%
2024/03/04	1	64.80	0	0.00	65.00	1	353	0.28%
2024/02/23	1	67.90	0	0.00	67.40	1	413	0.24%
2024/02/20	1	68.50	1	69.70	69.00	0	415	0.00%
2024/01/08	0	0.00	1	64.30	64.30	-1	391	-0.26%
2023/12/14	1	70.00	0	0.00	73.40	1	327	0.31%
2023/12/13	0	0.00	0	74.10	71.50	0	309	-0.01%
2023/11/29	0	0.00	2	59.80	59.60	-2	164	-1.22%
2023/11/28	1	59.70	2	60.00	59.90	-1	158	-0.63%
2023/11/27	1	59.90	0	60.20	58.70	1	152	0.64%
2023/11/22	10	55.50	0	0.00	56.10	10	96	10.36%
2023/11/14	0	0.00	6	50.90	50.70	-6	72	-8.22%
2023/11/13	6	50.80	0	0.00	50.70	6	72	8.25%
2023/10/16	1	51.60	0	0.00	51.00	1	65	1.53%
2023/08/31	1	47.00	0	0.00	46.55	1	63	1.58%
2023/08/08	0	0.00	5	48.25	48.20	-5	78	-6.37%
2023/07/27	5	47.70	0	0.00	47.70	5	77	6.49%
2023/05/29	1	52.00	0	0.00	51.80	1	135	0.74%
2023/05/26	0	0.00	3	54.40	51.80	-3	137	-2.18%
2023/05/25	3	53.90	1	54.00	53.20	2	137	1.45%
2023/05/02	0	0.00	1	54.40	54.50	-1	170	-0.59%
2023/04/06	2	60.15	0	0.00	60.50	2	166	1.20%
2023/03/24	0	0.00	0	62.36	62.10	0	225	-0.01%
2023/03/13	1	59.50	0.1	60.00	59.90	0.9	286	0.32%
2023/03/10	0	61.74	0	0.00	61.60	0	287	0.01%
2023/03/08	0	64.90	0	0.00	65.80	0	277	0.01%
2023/03/02	1	62.30	0	0.00	62.20	1	262	0.38%
2023/02/06	0	60.97	0	0.00	60.70	0	265	0.00%
2023/01/31	0	58.10	0	0.00	58.30	0	245	0.00%
2023/01/12	1	58.00	2	58.40	57.70	-1	240	-0.42%
2022/12/27	1	60.30	0	0.00	59.60	1	240	0.42%
2022/12/22	1	64.50	0	0.00	63.30	1	233	0.43%
2022/12/08	5	59.40	0	0.00	58.90	5	178	2.80%
2022/12/05	0	0.00	1	67.80	66.10	-1	155	-0.64%
2022/11/15	0	0.00	1	58.20	58.20	-1	128	-0.78%
2022/11/10	1	58.10	1	58.60	59.20	0	124	0.00%
2022/11/08	0	62.20	5	62.20	60.00	-5	120	-4.12%
2022/10/13	1	55.10	5	54.20	53.20	-4	157	-2.54%
2022/10/05	8	61.84	0	0.00	60.80	8	163	4.90%
2022/10/04	2	60.25	0	0.00	60.50	2	165	1.21%
2022/09/30	0	0.00	1	58.00	58.10	-1	172	-0.58%
2022/09/08	0	0.00	1	67.10	67.40	-1	219	-0.46%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/09/02	0.1	71.90	0	0.00	71.10	0.1	226	0.05%
2022/09/01	0	0.00	1	72.50	71.50	-1	232	-0.43%
2022/08/29	2	70.45	0	0.00	71.00	2	271	0.74%
2022/08/25	0.4	74.40	0	0.00	74.40	0.4	330	0.12%
2022/08/15	0	0.00	2	74.60	77.00	-2	379	-0.53%
2022/08/12	1	72.00	0	72.13	72.50	1	380	0.26%
2022/08/11	3	68.93	1.1	68.72	68.70	1.9	378	0.51%
2022/08/08	0	69.00	0	0.00	69.00	0	384	0.00%
2022/08/04	0	73.30	0	75.00	73.00	0	383	0.00%
2022/08/03	0	84.10	2	84.00	84.80	-2	377	-0.53%
2022/08/02	0	0.00	3	83.07	83.70	-3	375	-0.80%
2022/07/29	0	0.00	4	83.00	83.40	-4	379	-1.05%
2022/07/27	3	82.73	0	0.00	83.10	3	389	0.77%
2022/07/26	0	0.00	3	83.80	82.00	-3	395	-0.76%
2022/07/22	3	87.50	9	87.87	87.00	-6	399	-1.50%
2022/07/15	0	0.00	2	80.00	81.70	-2	421	-0.47%
2022/07/13	2	76.50	0	0.00	76.00	2	422	0.47%
2022/07/08	10	81.50	2	79.85	80.90	8	433	1.85%
2022/07/04	2	78.25	0	0.00	77.80	2	463	0.43%
2022/06/27	1	89.50	0	0.00	90.50	1	471	0.21%
2022/06/20	1	89.80	0	0.00	89.90	1	483	0.21%
2022/06/17	1	99.00	0	0.00	99.20	1	475	0.21%
2022/06/14	2	105.00	0	0.00	105.00	2	474	0.42%
2022/06/10	0	105.50	0	0.00	104.00	0	473	0.00%
2022/06/09	1	109.00	1	108.50	108.50	0	469	0.00%
2022/06/07	0	0.00	0	114.50	119.00	0	451	0.00%
2022/06/02	0.5	119.47	0	0.00	119.00	0.5	434	0.12%
2022/05/31	0	108.00	0	0.00	108.00	0	360	0.00%
2022/04/28	1	103.00	0	0.00	103.50	1	407	0.25%
2022/04/27	0	0.00	4	98.63	101.50	-4	413	-0.97%
2022/04/26	4	107.00	0	0.00	103.50	4	409	0.98%
2022/04/25	0	0.00	1	105.00	105.00	-1	406	-0.25%
2022/04/14	0	118.50	0	0.00	118.50	0	459	0.00%
2022/04/13	0	122.50	0	0.00	124.00	0	463	0.00%
2022/04/11	3	129.67	0	0.00	126.00	3	467	0.64%
2022/04/06	1	141.55	0	0.00	141.50	1	463	0.22%
2022/04/01	1	145.53	0	0.00	146.00	1	466	0.22%
2022/03/31	0	148.00	2	148.50	148.00	-2	479	-0.41%
2022/03/22	0	0.00	2	151.00	151.50	-2	582	-0.34%
2022/03/18	0	149.50	0	0.00	151.00	0	605	0.00%
2022/03/17	5	148.30	0	0.00	150.00	5	617	0.81%
2022/03/16	1	143.50	0	0.00	143.00	1	656	0.15%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/03/11	0	0.00	1	149.00	149.50	-1	692	-0.14%
2022/03/10	0	0.00	1	149.00	147.50	-1	714	-0.14%
2022/03/09	1	142.00	0	0.00	144.50	1	740	0.14%
2022/03/04	1	149.00	2	150.00	149.50	-1	796	-0.13%
2022/03/03	1	153.00	0	0.00	152.00	1	833	0.12%
2022/03/02	0	144.00	0	0.00	147.00	0	886	0.00%
2022/03/01	0	0.00	2	147.00	148.00	-2	989	-0.20%
2022/02/25	2	141.25	0	0.00	145.50	2	1,016	0.20%
2022/02/24	1	141.50	0	0.00	140.50	1	1,032	0.10%
2022/02/22	0	0.00	0	149.50	147.50	0	1,117	0.00%
2022/02/21	1	155.00	0	0.00	154.00	1	1,212	0.08%
2022/02/16	0	159.00	0	0.00	161.00	0	1,409	0.00%
2022/01/21	2	165.50	0	171.00	164.50	2	1,740	0.11%
2022/01/20	0	0.00	1	173.50	172.00	-1	1,748	-0.06%
2022/01/19	1	168.00	0	0.00	171.50	1	1,756	0.06%
2022/01/14	1	156.50	0	0.00	162.00	1	1,807	0.06%
2022/01/13	3	164.67	0	0.00	166.00	3	1,824	0.16%
2022/01/12	1	166.00	0	0.00	166.00	1	1,837	0.05%
2022/01/10	1	174.00	0	0.00	174.50	1	1,823	0.05%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	1	190.00	0	0.00	186.50	1	1,814	0.06%
2022/01/03	0	0.00	1	199.00	196.50	-1	1,827	-0.05%
2021/12/29	1	190.01	0	0.00	190.50	1	1,839	0.05%
2021/12/28	0	190.50	0	0.00	193.50	0	1,854	0.00%
2021/12/27	2	193.00	0	0.00	190.00	2	1,887	0.11%
2021/12/24	0	197.00	1	199.00	196.00	-1	1,907	-0.05%
2021/12/20	0	0.00	0.1	192.00	191.00	-0.1	2,103	0.00%
2021/12/17	1	187.00	0	0.00	188.00	1	2,158	0.05%
2021/12/10	0	193.00	0	0.00	190.00	0	2,154	0.00%
2021/12/07	3	214.83	3	209.50	209.00	0	2,084	0.00%
2021/12/06	7	215.57	7	216.21	213.00	0	2,073	0.00%
2021/12/03	14	215.61	17	216.24	215.00	-3	2,055	-0.15%
2021/12/02	0	0.00	3	211.50	206.50	-3	2,050	-0.15%
2021/11/30	2	216.00	2	208.50	208.50	0	2,117	0.00%
2021/11/29	3	219.83	3	216.67	215.00	0	2,099	0.00%
2021/11/26	6	221.92	3	226.33	216.00	3	2,068	0.15%
2021/11/25	1	231.00	1	235.00	232.00	0	2,000	0.00%
2021/11/24	4	215.75	4	217.50	218.00	0	1,893	0.00%
2021/11/23	4	212.88	4	214.13	216.50	0	1,866	0.00%
2021/11/22	5	216.10	4	215.25	214.50	1	1,842	0.05%
2021/11/19	4	211.50	6	212.17	211.50	-2	1,805	-0.11%
2021/11/18	32	218.91	33	210.08	212.00	-1	1,746	-0.06%
2021/11/17	18	207.22	15	205.30	208.00	3	1,641	0.18%
2021/11/16	0	0.00	3	204.67	208.50	-3	1,584	-0.19%
2021/11/15	3	196.83	2	203.50	204.00	1	1,536	0.07%
2021/11/12	1	194.00	2	194.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	2	175.75	178.50	-2	1,286	-0.16%
2021/11/09	5	165.50	1	162.00	165.50	4	1,261	0.32%
2021/11/08	1	162.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	165.50	2	165.50	166.00	-1	1,252	-0.08%
2021/11/04	1	170.50	0	168.00	168.00	1	1,251	0.08%
2021/11/03	2	175.50	0	0.00	178.50	2	1,226	0.16%
2021/11/02	0	0.00	1	174.00	169.50	-1	1,200	-0.08%
2021/11/01	1	174.00	1	170.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	1	169.00	174.00	-1	1,191	-0.08%
2021/10/28	2	169.99	2	170.75	167.00	0	1,244	0.00%
2021/10/27	2	162.50	2	166.00	168.50	0	1,252	0.00%
2021/10/26	4	165.50	6	162.83	162.00	-2	1,300	-0.15%
2021/10/25	1	172.00	1	170.50	172.00	0	1,283	0.00%
2021/10/22	1	169.50	11	168.00	169.50	-10	1,295	-0.77%
2021/10/21	0	0.00	5	166.40	162.00	-5	1,282	-0.39%
2021/10/20	1	163.50	4	163.50	163.50	-3	1,260	-0.24%
2021/10/14	3	147.50	0	0.00	147.00	3	1,393	0.22%
2021/10/12	2	150.00	1	151.50	151.00	1	1,418	0.07%
2021/10/08	0	0.00	0	157.50	157.50	0	1,412	0.00%
2021/10/06	2	150.75	0	0.00	151.00	2	1,389	0.14%
2021/10/05	3	148.50	0	0.00	153.00	3	1,385	0.22%
2021/10/04	8	157.87	1	155.00	151.00	7	1,369	0.51%
2021/10/01	5	173.80	6	173.25	167.50	-1	1,344	-0.07%
2021/09/30	1	172.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	6	178.25	5	172.10	173.50	1	1,287	0.08%
2021/09/28	2	188.75	1	188.00	181.00	1	1,251	0.08%
2021/09/27	0	0.00	8	191.56	189.50	-8	1,169	-0.68%
2021/09/24	2	182.50	14.4	182.06	183.00	-12.4	1,084	-1.14%
2021/09/23	0	0.00	2	173.99	166.50	-2	1,014	-0.20%
2021/09/22	0	0.00	9	155.44	162.50	-9	966	-0.93%
2021/09/17	8	159.75	0	0.00	159.50	8	961	0.83%
2021/09/16	1	157.50	0	0.00	156.50	1	961	0.10%
2021/09/14	0	0.00	4	153.00	152.00	-4	969	-0.41%
2021/09/08	0	151.50	0	0.00	152.50	0	1,128	0.00%
2021/09/06	4	169.00	0	0.00	166.00	4	1,119	0.36%
2021/09/03	5	174.00	14	173.36	174.00	-9	1,122	-0.80%
2021/09/01	0	0.00	1	153.00	157.50	-1	1,093	-0.09%
2021/08/30	8	151.69	0	0.00	150.50	8	1,116	0.72%
2021/08/27	5	149.80	0	0.00	150.00	5	1,121	0.45%
2021/08/26	1	151.50	0	0.00	152.00	1	1,130	0.09%
2021/08/25	0	0.00	5	152.30	151.50	-5	1,134	-0.44%
2021/08/23	6	152.58	0	0.00	153.00	6	1,149	0.52%
2021/08/19	0	0.00	5	151.30	148.00	-5	1,165	-0.43%
2021/08/18	0	0.00	3	145.33	153.50	-3	1,175	-0.26%
2021/08/17	4	147.63	0	0.00	146.50	4	1,202	0.33%
2021/08/16	4	149.38	1	158.00	152.50	3	1,203	0.25%
2021/08/13	1	159.00	3	158.50	158.00	-2	1,196	-0.17%
2021/08/12	2	160.25	0	0.00	161.50	2	1,199	0.17%
2021/08/09	0	171.50	10	169.60	165.50	-10	1,205	-0.83%
2021/08/06	0.1	177.50	0	0.00	176.00	0.1	1,219	0.01%
2021/08/04	2.3	184.63	1	186.50	184.50	1.3	1,241	0.10%
2021/08/03	9	186.00	14	188.79	185.00	-5	1,240	-0.40%
2021/08/02	2	180.00	1	177.00	177.50	1	1,172	0.09%
2021/07/30	0	0.00	5	179.00	174.00	-5	1,162	-0.43%
2021/07/29	1	172.00	1	169.50	169.50	0	1,110	0.00%
2021/07/28	4	169.63	3	168.67	169.50	1	1,110	0.09%
2021/07/27	0	0.00	7	170.21	169.00	-7	1,104	-0.63%
2021/07/23	0	0.00	6	169.33	166.00	-6	1,093	-0.55%
2021/07/22	3	174.17	9	173.89	176.00	-6	1,037	-0.58%
2021/07/21	12	160.17	7	160.50	160.00	5	975	0.51%
2021/07/20	0	0.00	3	161.33	159.00	-3	969	-0.31%
2021/07/19	14	162.61	1	169.50	165.00	13	974	1.33%
2021/07/16	9	158.00	10	150.50	158.00	-1	966	-0.10%
2021/07/15	0	0.00	3	153.00	152.50	-3	965	-0.31%
2021/07/14	1	155.50	0	0.00	152.50	1	973	0.10%
2021/07/13	1	163.00	1	157.50	156.00	0	986	0.00%
2021/07/08	2	156.00	0	0.00	154.50	2	1,040	0.19%
2021/07/05	20	163.58	10	165.00	162.50	10	1,136	0.88%
2021/06/30	0	0.00	3	152.50	155.00	-3	1,298	-0.23%
2021/06/29	2	156.75	4	156.00	154.00	-2	1,330	-0.15%
2021/06/28	0	161.00	0	0.00	161.50	0	1,370	0.00%
2021/06/25	2	163.00	0	0.00	162.50	2	1,388	0.14%
2021/06/24	0	0.00	8	162.56	162.50	-8	1,410	-0.57%
2021/06/22	6	161.33	0	0.00	160.00	6	1,435	0.42%
2021/06/21	1	169.00	6	168.75	164.50	-5	1,437	-0.35%
2021/06/18	0	0.00	1	175.00	169.00	-1	1,441	-0.07%
2021/06/17	0	170.00	5	165.20	178.00	-5	1,401	-0.36%
2021/06/16	0	0.00	1	167.50	162.00	-1	1,368	-0.07%
2021/06/15	1	167.00	1	165.50	163.00	0	1,380	0.00%
2021/06/11	1	163.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	18	162.50	18	165.06	158.50	0	1,418	0.00%
2021/06/09	11	152.36	0	0.00	151.50	11	1,422	0.77%
2021/06/08	21	154.00	21	156.95	156.50	0	1,455	0.00%
2021/06/04	2	146.50	0	0.00	146.00	2	1,440	0.14%
2021/06/03	3	150.33	6	152.25	150.00	-3	1,440	-0.21%
2021/06/02	0	0.00	6	155.58	155.00	-6	1,432	-0.42%
2021/05/28	1	160.00	7	160.71	158.50	-6	1,425	-0.42%
2021/05/27	6	158.83	3	157.00	156.00	3	1,426	0.21%
2021/05/26	1	166.50	10	162.60	163.00	-9	1,419	-0.63%
2021/05/25	9	158.22	2	160.00	163.00	7	1,425	0.49%
2021/05/24	4	152.88	0	0.00	153.00	4	1,403	0.28%
2021/05/21	0	0.00	5	150.00	149.00	-5	1,411	-0.35%
2021/05/20	10	150.20	7	148.57	148.00	3	1,419	0.21%
2021/05/18	2	146.75	1	146.50	148.50	1	1,464	0.07%
2021/05/17	0	0.00	3	146.00	137.00	-3	1,472	-0.20%
2021/05/14	1	143.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	3	147.17	152.50	-3	1,450	-0.21%
2021/05/12	2	137.50	4	143.75	139.00	-2	1,428	-0.14%
2021/05/11	1	155.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	2	166.50	1	170.50	164.00	1	1,399	0.07%
2021/05/07	1	171.00	2	172.00	173.50	-1	1,394	-0.07%
2021/05/06	3	165.67	0	0.00	163.00	3	1,384	0.22%
2021/05/05	2	164.50	0	0.00	165.00	2	1,378	0.15%
2021/05/04	9	160.50	0	0.00	171.00	9	1,377	0.65%
2021/05/03	12	173.38	0	0.00	164.50	12	1,365	0.88%
2021/04/28	1	174.00	1	170.00	170.00	0	1,358	0.00%
2021/04/26	3	176.67	0	0.00	172.50	3	1,409	0.21%
2021/04/23	1	168.00	0	0.00	178.00	1	1,433	0.07%
2021/04/22	7	165.79	0	0.00	164.00	7	1,444	0.48%
2021/04/20	1	175.00	0	0.00	177.00	1	1,451	0.07%
2021/04/14	2	175.75	2	178.75	178.00	0	1,559	0.00%
2021/04/13	5	192.00	0	0.00	185.50	5	1,543	0.32%
2021/04/12	5	206.00	1	192.00	186.50	4	1,531	0.26%
2021/04/09	4	201.63	4	205.38	199.50	0	1,513	0.00%
2021/04/08	5	205.70	1	202.00	200.00	4	1,449	0.28%
2021/04/06	1	196.00	0	0.00	192.00	1	1,349	0.07%
2021/03/31	0	0.00	0.1	171.00	177.00	-0.1	1,299	-0.01%
2021/03/29	0	0.00	1	144.00	146.50	-1	1,273	-0.08%
2021/03/26	1.1	138.73	20.1	146.63	147.00	-19	1,268	-1.50%
2021/03/23	0	0.00	7.1	142.79	147.00	-7.1	1,294	-0.55%
2021/03/22	0	0.00	19	138.19	139.50	-19	1,259	-1.51%
2021/03/19	0	0.00	8	136.31	135.50	-8	1,234	-0.65%
2021/03/18	14	138.46	6	140.83	138.00	8	1,219	0.65%
2021/03/17	8	137.13	4	135.25	139.50	4	1,200	0.33%
2021/03/16	2.1	131.58	7	137.86	139.50	-4.9	1,172	-0.42%
2021/03/15	3	132.00	1	134.50	134.50	2	1,136	0.18%
2021/03/12	1	122.50	3	119.83	122.50	-2	1,104	-0.18%
2021/03/10	1	110.00	2	110.75	111.00	-1	1,069	-0.09%
2021/03/08	9	103.11	0	0.00	100.00	9	1,082	0.83%
2021/03/04	5	102.00	0	0.00	101.50	5	1,092	0.46%
2021/03/03	1	101.50	0	0.00	104.00	1	1,092	0.09%
2021/03/02	0	0.00	11	107.18	107.00	-11	1,084	-1.01%
2021/02/26	0	0.00	0.1	113.18	111.50	-0.1	1,084	-0.01%
2021/02/25	0	0.00	6	110.08	115.00	-6	1,095	-0.55%
2021/02/24	2	107.26	11	106.55	106.00	-9	1,091	-0.82%
2021/02/22	1	110.00	1	110.00	109.50	0	1,072	0.00%
2021/02/19	1	114.00	1	121.00	113.50	0	1,061	0.00%
2021/02/18	0.1	110.02	0	0.00	118.00	0.1	1,035	0.01%
2021/02/17	0	0.00	2	105.25	107.50	-2	1,013	-0.20%
2021/02/05	0.1	100.00	1	100.00	100.00	-1	998	-0.10%
2021/01/21	1	95.00	0	0.00	95.30	1	1,029	0.10%
2021/01/20	17	93.74	1	91.20	94.60	16	1,035	1.54%
2021/01/19	4	101.28	5	101.50	101.00	-1	1,015	-0.10%
2021/01/18	15	104.67	3	105.00	108.00	12	1,014	1.18%
2021/01/15	18	103.39	5.1	105.74	102.00	12.9	1,000	1.29%
2021/01/14	2	110.50	0	0.00	110.00	2	984	0.21%
2021/01/13	0	0.00	10	115.05	113.00	-10	973	-1.03%
2021/01/12	1	118.00	0	0.00	119.00	1	970	0.10%
2021/01/11	12	117.29	9	115.61	123.00	3	971	0.31%
2021/01/08	4	113.13	18	114.83	117.00	-14	974	-1.44%
2021/01/06	1	94.80	12	93.70	97.00	-11	899	-1.22%
2021/01/05	3	95.93	1	97.00	97.00	2	877	0.23%
2021/01/04	14	96.69	0	0.00	97.00	14	873	1.60%
2020/12/31	0	91.90	0	0.00	92.10	0	860	0.00%
2020/12/30	0	92.70	0	0.00	92.60	0	858	0.00%
2020/12/29	0	0.00	9	92.72	90.60	-9	851	-1.06%
2020/12/28	1	88.00	0	0.00	90.00	1	841	0.12%
2020/12/25	0	93.80	5	93.50	91.60	-5	822	-0.61%
2020/12/24	0	0.00	7	89.60	89.50	-7	792	-0.88%
2020/12/23	2	80.95	0	0.00	81.50	2	750	0.27%
2020/12/21	1	77.70	0	0.00	82.60	1	731	0.14%
2020/12/18	12	74.41	1	79.20	79.20	11	699	1.57%
2020/12/17	0	0.00	1	72.00	72.00	-1	658	-0.15%
2020/12/15	0	0.00	12	71.11	71.20	-12	668	-1.79%
2020/12/04	0	0.00	1	75.40	74.40	-1	692	-0.14%
2020/11/27	0	0.00	1	69.60	69.70	-1	637	-0.16%
2020/11/23	2	66.50	0	0.00	69.10	2	606	0.33%
2020/11/16	1	64.50	0	0.00	64.40	1	595	0.17%
2020/11/06	0	0.00	2	69.40	68.30	-2	573	-0.35%
2020/10/29	0	0.00	1	69.10	69.80	-1	591	-0.17%
2020/10/28	1	69.60	0	0.00	67.20	1	600	0.17%
2020/10/27	1	69.50	0	0.00	69.60	1	587	0.17%
2020/10/26	4	71.00	2	70.15	71.00	2	580	0.34%
2020/10/23	1	66.10	5	67.10	69.80	-4	553	-0.72%
2020/10/20	0	0.00	1	65.80	65.80	-1	530	-0.19%
2020/10/19	1	66.80	2	66.25	66.70	-1	521	-0.19%
2020/10/16	0	0.00	6	62.85	64.90	-6	490	-1.22%
2020/10/15	1	61.60	0	0.00	61.60	1	449	0.22%
2020/10/06	3	59.73	0	0.00	59.10	3	470	0.64%
2020/09/18	0	0.00	8	59.00	58.80	-8	602	-1.33%
2020/09/17	0	0.00	1	60.00	60.00	-1	604	-0.17%
2020/09/16	1	60.80	1	60.70	60.70	0	618	0.00%
2020/09/15	6	58.98	0	0.00	58.90	6	641	0.93%
2020/09/14	2	58.50	1	58.00	58.60	1	642	0.16%
2020/08/21	1	50.80	0	0.00	52.60	1	996	0.10%
2020/08/20	0	0.00	1	50.80	50.10	-1	1,029	-0.10%
2020/08/17	0	0.00	1	56.30	55.70	-1	1,118	-0.09%
2020/08/13	0	0.00	5	55.60	55.50	-5	1,180	-0.42%
2020/08/04	5	59.64	0	0.00	60.00	5	1,465	0.34%
2020/08/03	0	0.00	5	58.22	59.70	-5	1,486	-0.34%
2020/07/30	1	54.90	1	55.00	55.00	0	1,607	0.00%
2020/07/28	2	51.30	0	0.00	50.90	2	1,699	0.12%
2020/07/27	12	52.88	0	0.00	52.00	12	1,745	0.69%
2020/07/20	0	0.00	2	54.80	54.60	-2	1,906	-0.10%
2020/07/14	2	59.50	0	0.00	59.30	2	2,070	0.10%
2020/07/10	1	61.80	1	65.60	62.00	0	2,110	0.00%
2020/07/09	3	65.53	2	64.55	65.00	1	2,141	0.05%
2020/07/07	5	62.50	0	0.00	61.80	5	2,176	0.23%
2020/07/06	1	61.00	0	0.00	61.70	1	2,211	0.05%
2020/07/02	0	0.00	3	64.07	63.50	-3	2,253	-0.13%
2020/07/01	1	62.20	1	63.00	62.00	0	2,274	0.00%
2020/06/30	0	0.00	2	62.55	62.90	-2	2,300	-0.09%
2020/06/29	3	65.53	1	65.10	65.10	2	2,303	0.09%
2020/06/24	1	64.20	1	65.40	64.20	0	2,301	0.00%
2020/06/23	1	66.20	0	0.00	64.70	1	2,309	0.04%
2020/06/22	0	0.00	6	65.35	67.50	-6	2,301	-0.26%
2020/06/19	5	62.20	5	62.32	62.10	0	2,288	0.00%
2020/06/18	0	0.00	1	61.80	61.10	-1	2,305	-0.04%
2020/06/17	0	0.00	1	62.10	61.80	-1	2,315	-0.04%
2020/06/16	2	60.50	0	0.00	61.70	2	2,330	0.09%
2020/06/15	3	60.90	0	0.00	59.70	3	2,342	0.13%
2020/06/12	0	0.00	1	60.00	61.80	-1	2,353	-0.04%
2020/06/11	3	61.07	1	64.50	59.50	2	2,349	0.09%
2020/06/10	3	67.03	0	0.00	64.90	3	2,329	0.13%
2020/06/09	1	67.10	1	67.90	67.20	0	2,320	0.00%
2020/06/08	1	66.80	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	0.2	70.40	69.50	-0.2	2,334	-0.01%
2020/06/04	1	68.60	1	70.00	68.60	0	2,343	0.00%
2020/06/03	1	70.70	3	67.87	70.90	-2	2,357	-0.08%
2020/06/02	1	63.80	2	65.40	64.50	-1	2,340	-0.04%
2020/06/01	1.2	69.63	0	0.00	69.00	1.2	2,352	0.05%
2020/05/29	1	70.40	0	0.00	71.00	1	2,392	0.04%
2020/05/28	3	68.83	1	71.50	72.80	2	2,401	0.08%
2020/05/27	8	66.43	1	66.40	66.20	7	2,384	0.29%
2020/05/26	4	70.40	8	72.76	68.50	-4	2,366	-0.17%
2020/05/25	0	73.20	5	73.18	73.20	-5	2,369	-0.21%
2020/05/22	2	80.25	0	0.00	78.80	2	2,362	0.08%
2020/05/20	5	82.72	2	83.50	80.80	3	2,314	0.13%
2020/05/19	7	83.61	2	83.65	82.80	5	2,284	0.22%
2020/05/18	2	84.70	7	86.56	88.50	-5	2,247	-0.22%
2020/05/15	4	82.28	1	85.00	84.00	3	2,187	0.14%
2020/05/14	0	0.00	2	82.60	88.00	-2	2,121	-0.09%
2020/05/13	2	80.50	1	80.60	80.60	1	2,011	0.05%
2020/05/12	5	80.36	0	0.00	80.80	5	1,998	0.25%
2020/05/11	0	0.00	1	76.80	78.00	-1	1,980	-0.05%
2020/05/08	10	83.79	7	83.69	83.50	3	1,944	0.15%
2020/05/07	7	89.20	6	88.02	88.00	1	1,905	0.05%
2020/05/06	12	87.44	12	91.63	89.00	0	1,853	0.00%
2020/05/05	4	78.10	1	78.20	86.00	3	1,753	0.17%
2020/05/04	4	81.43	1	84.40	80.00	3	1,696	0.18%
2020/04/30	1	80.50	3	78.10	81.90	-2	1,649	-0.12%
2020/04/29	3	81.10	35	80.71	84.40	-32	1,597	-2.00%
2020/04/28	4	77.05	5	76.60	77.00	-1	1,528	-0.07%
2020/04/27	7	78.14	4	78.33	78.50	3	1,507	0.20%
2020/04/24	0	0.00	8	80.69	79.50	-8	1,476	-0.54%
2020/04/23	16	77.44	8	79.78	80.00	8	1,442	0.55%
2020/04/22	13	77.98	7	78.83	79.30	6	1,394	0.43%
2020/04/21	1	72.00	0	0.00	73.30	1	1,323	0.08%
2020/04/20	2	69.40	0	0.00	70.20	2	1,266	0.16%
2020/04/16	0	0.00	2	72.80	73.40	-2	1,188	-0.17%
2020/04/15	14	72.00	8	72.85	72.00	6	1,166	0.51%
2020/04/14	10	76.44	3	75.20	76.00	7	1,126	0.62%
2020/04/13	4	68.58	2	69.60	72.80	2	1,079	0.19%
2020/04/10	2	62.50	1	63.00	66.20	1	1,034	0.10%
2020/04/09	1	63.00	5	62.64	60.20	-4	986	-0.41%
2020/04/08	5	64.30	1	64.30	64.30	4	939	0.43%
2020/04/07	2	63.00	2	65.25	65.40	0	908	0.00%
2020/04/06	1	60.90	5	60.90	60.90	-4	865	-0.46%
2020/04/01	3	53.77	2	55.35	55.40	1	829	0.12%
2020/03/27	0	0.00	2	51.25	50.80	-2	767	-0.26%
2020/03/26	0	0.00	1	51.40	50.90	-1	748	-0.13%
2020/03/25	6	52.28	2	52.70	52.40	4	731	0.55%
2020/03/24	2	49.15	7	49.74	51.40	-5	699	-0.72%
2020/03/23	2	46.83	0	0.00	48.50	2	668	0.30%
2020/03/18	3	42.08	0	0.00	46.45	3	590	0.51%
2020/03/16	2	47.80	3	47.87	46.90	-1	537	-0.19%
2020/03/13	0.3	44.95	0	0.00	44.95	0.3	519	0.06%
2020/03/10	0	0.00	5	52.00	52.50	-5	456	-1.09%
2020/03/09	5	55.34	3	57.70	54.00	2	430	0.46%
2020/03/06	6	50.27	2	52.50	52.50	4	386	1.04%
2020/03/05	4	46.25	0	0.00	47.80	4	356	1.12%
2020/03/04	0	0.00	213.9	46.31	48.10	-213.9	309	-69.10%	大賣/鉅額交易
2020/03/03	1	43.75	21	43.24	43.75	-20	249	-8.01%
2020/03/02	7	38.81	0	0.00	39.80	7	206	3.40%
2020/02/27	2	37.00	4	37.56	37.60	-2	170	-1.17%
2020/02/26	16	36.38	0	0.00	38.80	16	149	10.71%
2020/02/25	0	0.00	1	34.00	36.05	-1	103	-0.97%
2020/02/24	5	32.84	0	0.00	32.80	5	66	7.52%
2020/02/17	1	29.40	0	0.00	29.30	1	53	1.87%
2020/02/10	0	0.00	1	28.00	28.00	-1	55	-1.81%
2020/02/04	25	28.11	0	0.00	28.60	25	59	42.37%
2020/01/13	1	28.90	0	0.00	28.80	1	69	1.45%
2019/10/14	4	31.25	0	0.00	30.85	4	53	7.48%
2018/10/12	0	0.00	1	26.90	26.95	-1	23	-4.29%
2018/08/14	0	0.00	1	29.65	29.90	-1	30	-3.27%
2018/06/04	0	0.00	3	32.02	32.10	-3	40	-7.49%
2018/05/18	0	0.00	2	31.60	31.70	-2	46	-4.29%
2018/05/15	0	0.00	1	31.70	31.80	-1	49	-2.02%
2018/05/11	0	0.00	5	31.85	32.40	-5	55	-9.08%
2018/05/04	0	0.00	3	31.98	32.00	-3	55	-5.42%
2018/05/03	1	32.15	0	0.00	32.00	1	55	1.79%
2018/03/29	0	0.00	3	33.10	33.35	-3	93	-3.20%
2018/03/01	1	32.75	0	0.00	32.40	1	175	0.57%
2018/02/09	1	30.80	0	0.00	31.20	1	340	0.29%