欣普羅 (6560)-元大-淡水券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	28.30	0	0.00	28.60	6	31	19.19%
2023/11/22	2	33.50	0	0.00	33.70	2	23	8.56%
2023/03/13	50	37.20	0	0.00	36.90	50	56	89.02%
2023/03/10	0	0.00	0	40.47	39.70	0	52	-0.03%
2023/03/07	5	39.00	0	0.00	38.55	5	49	10.00%
2023/02/09	1	33.90	0	0.00	33.90	1	35	2.78%
2023/02/03	10	34.47	0	0.00	34.15	10	33	29.62%
2023/02/01	1	34.00	0	0.00	34.00	1	32	3.11%
2022/09/05	0	0.00	1	37.05	37.00	-1	93	-1.07%
2022/08/17	0	39.80	0	0.00	39.95	0	102	0.00%
2022/08/16	0	36.05	0	0.00	37.80	0	96	0.01%
2022/08/15	0	0.00	0	34.10	34.40	0	93	-0.01%
2022/07/20	5	35.00	0	0.00	34.90	5	98	5.09%
2022/07/07	20	35.92	0	0.00	37.05	20	104	19.17%
2022/07/06	5	50.50	0	0.00	50.00	5	104	4.79%
2022/06/17	0	0.00	1	55.20	55.20	-1	115	-0.87%
2022/06/15	1	51.70	0	0.00	51.90	1	117	0.85%
2022/06/10	0	58.50	0	0.00	57.00	0	118	0.00%
2022/05/06	2	67.00	0	0.00	67.80	2	170	1.17%
2022/05/05	3	67.70	0	0.00	67.90	3	170	1.76%
2022/04/14	1	72.00	0	0.00	71.50	1	164	0.61%
2022/04/13	0	68.00	0	0.00	71.10	0	162	0.01%
2022/03/09	0	0.00	0	78.30	77.30	0	115	0.00%
2022/02/11	0	68.80	0	0.00	68.60	0	80	0.00%
2022/01/20	0	69.90	0	0.00	70.20	0	88	0.00%
2021/12/13	0	77.90	0	0.00	76.20	0	89	0.00%
2021/11/05	0	0.00	2	87.90	88.90	-2	95	-2.09%
2021/11/04	2	88.70	0	0.00	88.50	2	95	2.10%
2021/09/28	0	0.00	0	82.00	80.80	0	95	0.00%
2021/08/25	0	107.00	0	0.00	105.50	0	119	0.00%
2021/07/22	0	0.00	1	111.00	110.50	-1	189	-0.53%
2021/07/12	0	0.00	1	106.50	104.50	-1	208	-0.48%
2021/05/11	1	105.50	1	109.00	102.50	0	433	0.00%
2021/04/16	1	122.00	1	123.50	122.00	0	429	0.00%
2021/04/12	1	120.00	0	0.00	117.00	1	422	0.24%
2021/04/09	1	124.50	2	125.00	126.00	-1	413	-0.24%
2021/04/08	0	0.00	0	126.00	122.00	0	399	0.00%
2021/04/07	0	0.00	0.2	118.50	118.50	-0.2	379	-0.04%
2021/04/01	0	0.00	1	105.50	107.00	-1	364	-0.27%
2021/03/31	1	103.00	1	104.50	103.00	0	362	0.00%
2021/03/29	1	104.50	0	0.00	104.00	1	367	0.27%
2021/03/26	0.1	105.00	0	0.00	104.00	0.1	372	0.01%
2021/03/25	1	105.00	0	0.00	105.00	1	373	0.27%
2021/03/16	0.1	107.00	0	0.00	109.00	0.1	390	0.03%
2021/03/15	0	0.00	0	112.50	112.50	0	375	0.00%
2021/03/12	0	0.00	0.1	102.50	102.50	-0.1	363	-0.03%
2021/03/08	0.1	91.75	0	0.00	91.30	0.1	386	0.03%
2021/03/05	0	92.00	0	0.00	93.10	0	405	0.00%
2021/03/04	0	0.00	1	93.00	93.80	-1	447	-0.22%
2021/02/25	1	91.30	0	0.00	91.30	1	536	0.19%
2020/12/22	0	95.90	0	0.00	94.00	0	1,079	0.00%
2020/12/18	0	0.00	1	91.70	91.00	-1	1,074	-0.09%
2020/12/17	0	93.50	0	0.00	91.00	0	1,074	0.00%
2020/12/16	0	95.90	0	0.00	94.30	0	1,083	0.00%
2020/12/15	0	0.00	0.1	95.73	92.60	-0.1	1,091	-0.01%
2020/12/14	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/12/10	0	0.00	10	104.50	104.00	-10	1,107	-0.90%
2020/12/09	1	110.00	5	104.00	105.00	-4	1,103	-0.36%
2020/12/08	10	109.50	1	104.00	108.00	9	1,102	0.82%
2020/12/07	2	106.00	1	104.00	105.00	1	1,097	0.09%
2020/12/04	5	102.10	1	104.00	104.00	4	1,089	0.37%
2020/12/03	0	102.50	7	100.00	99.60	-7	1,087	-0.64%
2020/12/02	0.1	103.00	0	0.00	102.00	0.1	1,082	0.01%
2020/12/01	3	100.50	0	0.00	100.50	3	1,080	0.28%
2020/11/30	4	113.13	12	105.46	104.50	-8	1,072	-0.75%
2020/11/27	13	117.77	5.1	117.29	116.00	7.9	1,032	0.77%
2020/11/26	2.1	116.85	2	112.00	118.00	0.1	1,034	0.01%
2020/11/25	5	107.00	30	106.77	109.00	-25	1,027	-2.43%
2020/11/24	4	102.88	4	105.00	102.50	0	1,023	0.00%
2020/11/23	7	105.64	5	102.06	107.00	2	1,015	0.20%
2020/11/20	9	97.72	10	96.13	99.30	-1	1,005	-0.10%
2020/11/19	9	92.34	0	0.00	93.70	9	988	0.91%
2020/11/18	0	0.00	1	85.60	85.90	-1	988	-0.10%
2020/11/16	0	0.00	2	82.30	81.00	-2	990	-0.20%
2020/11/13	0	0.00	1	83.50	82.30	-1	996	-0.10%
2020/11/12	2	83.50	0	0.00	82.30	2	992	0.20%
2020/11/11	14	90.00	13	88.40	88.10	1	973	0.10%
2020/11/10	7	89.70	1	87.80	85.80	6	949	0.63%
2020/11/09	0	0.00	35	93.64	94.50	-35	919	-3.81%
2020/11/06	13	87.80	13	90.15	92.50	0	889	0.00%
2020/11/04	1	85.20	1	89.00	87.00	0	844	0.00%
2020/11/03	35	83.35	2	84.50	86.20	33	823	4.00%
2020/11/02	2	72.00	15	72.00	79.90	-13	784	-1.66%
2020/10/30	15	76.92	1	77.80	74.50	14	772	1.81%
2020/10/29	6	79.38	0	0.00	79.00	6	760	0.79%
2020/10/28	3	81.03	0	0.00	81.50	3	739	0.41%
2020/10/26	6	74.50	0	0.00	75.00	6	683	0.88%
2020/10/21	0	0.00	1	64.90	63.50	-1	614	-0.16%
2020/10/19	0	0.00	1	63.60	63.70	-1	610	-0.16%
2020/10/13	1	68.00	0	0.00	66.50	1	593	0.17%
2020/10/12	1	70.00	0	0.00	71.10	1	582	0.17%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/10/07	0	0.00	5	65.50	65.30	-5	539	-0.93%
2020/10/05	1	64.90	0	0.00	64.50	1	534	0.19%
2020/09/30	1	64.20	0	0.00	64.00	1	530	0.19%
2020/09/24	1	57.00	0	0.00	56.40	1	498	0.20%
2020/09/23	1	60.10	0	0.00	58.80	1	493	0.20%
2020/09/11	0	0.00	10	69.25	68.20	-10	399	-2.50%
2020/09/01	0	0.00	11	80.73	82.00	-11	329	-3.34%
2020/08/28	0	0.00	11	71.30	71.30	-11	283	-3.89%
2020/08/25	7	59.27	0	0.00	62.80	7	208	3.35%
2020/08/12	0	0.00	1	45.00	44.65	-1	97	-1.03%
2020/08/06	1	43.90	0	0.00	44.50	1	75	1.33%
2020/07/21	0	0.00	1	38.75	38.20	-1	51	-1.96%
2020/07/07	1	34.55	0	0.00	34.60	1	38	2.60%
2020/05/27	1	31.25	0	0.00	31.40	1	45	2.21%
2019/11/05	10	33.00	0	0.00	33.80	10	33	29.53%
2019/05/31	0	0.00	10	50.85	50.80	-10	98	-10.14%
2019/05/23	10	49.38	0	0.00	49.45	10	98	10.13%
2019/05/16	0	0.00	1	50.40	52.50	-1	92	-1.08%
2019/05/15	0	0.00	35	50.89	50.20	-35	89	-39.21%
2019/05/14	1	47.60	0	0.00	51.00	1	85	1.17%
2019/05/09	0	0.00	1	47.30	46.80	-1	76	-1.30%
2019/05/08	25	47.50	0	0.00	47.70	25	75	32.95%
2019/05/06	1	47.05	0	0.00	46.50	1	76	1.31%
2019/03/27	5	46.70	0	0.00	46.70	5	105	4.72%
2019/03/12	0	0.00	4	42.80	43.00	-4	97	-4.11%
2019/03/11	25	42.48	101	42.45	42.50	-76	96	-78.39%	大賣/
2019/03/08	0	0.00	2	43.30	43.35	-2	95	-2.08%
2019/02/11	1	47.00	0	0.00	46.55	1	107	0.93%
2019/01/28	0	0.00	4	48.13	47.85	-4	107	-3.73%
2019/01/25	3	47.83	0	0.00	48.30	3	106	2.82%
2019/01/24	4	48.10	0	0.00	47.80	4	105	3.80%
2019/01/22	1	45.90	0	0.00	46.00	1	102	0.97%
2019/01/21	1	46.20	0	0.00	46.40	1	102	0.98%
2019/01/18	1	46.30	0	0.00	46.10	1	101	0.99%
2019/01/17	2	46.43	0	0.00	46.70	2	101	1.98%
2019/01/16	1	45.90	2	46.10	45.90	-1	100	-1.00%
2019/01/11	1	44.40	0	0.00	44.30	1	98	1.01%
2019/01/09	1	45.00	0	0.00	44.45	1	98	1.02%
2019/01/04	0	0.00	4	42.20	42.15	-4	98	-4.08%
2018/12/25	1	44.05	0	0.00	44.25	1	95	1.04%
2018/12/24	2	45.75	0	0.00	47.65	2	91	2.18%
2018/12/22	2	45.05	0	0.00	46.65	2	83	2.41%
2018/12/21	4	42.45	0	0.00	42.45	4	73	5.42%
2018/11/30	3	41.37	0	0.00	41.05	3	73	4.08%
2018/11/29	1	41.10	0	0.00	41.10	1	73	1.37%
2018/11/26	17	42.33	0	0.00	42.50	17	70	23.97%
2018/11/23	9	41.24	0	0.00	41.05	9	68	13.06%
2018/11/22	5	42.44	0	0.00	41.55	5	68	7.27%
2018/11/21	21	42.40	1	42.70	42.85	20	67	29.84%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/11/19	2	39.00	0	0.00	38.70	2	53	3.73%
2018/11/14	5	39.10	0	0.00	38.80	5	57	8.72%
2018/11/13	1	37.45	0	0.00	37.50	1	61	1.61%
2018/11/12	8	38.04	0	0.00	37.80	8	63	12.63%
2018/11/05	2	38.55	0	0.00	38.30	2	76	2.61%
2018/11/02	3	38.37	0	0.00	38.80	3	81	3.68%
2018/11/01	2	37.75	0	0.00	38.00	2	94	2.12%
2018/10/31	11	37.96	0	0.00	37.50	11	94	11.62%
2018/10/23	0	0.00	4	39.70	38.80	-4	105	-3.79%
2018/10/22	0	0.00	5	40.65	40.40	-5	105	-4.76%
2018/10/19	0	0.00	5	39.95	40.10	-5	107	-4.65%
2018/10/18	0	0.00	5	40.00	40.10	-5	107	-4.64%
2018/10/17	0	0.00	10	41.20	39.60	-10	108	-9.23%
2018/10/16	0	0.00	15	39.67	40.15	-15	108	-13.79%
2018/10/15	0	0.00	2	40.80	39.10	-2	109	-1.82%
2018/10/12	0	0.00	2	40.35	40.05	-2	110	-1.80%
2018/10/11	1	39.20	10	39.60	39.50	-9	112	-7.98%
2018/10/01	0	0.00	5	45.90	46.00	-5	126	-3.95%
2018/09/19	0	0.00	1	47.50	46.50	-1	206	-0.48%
2018/09/13	0	0.00	5	47.20	47.85	-5	228	-2.19%
2018/09/05	1	51.40	0	0.00	51.70	1	239	0.42%
2018/08/21	5	52.00	0	0.00	52.90	5	377	1.32%
2018/08/20	10	53.92	0	0.00	53.30	10	387	2.58%
2018/08/16	10	58.15	0	0.00	57.80	10	415	2.41%
2018/08/13	5	59.30	0	0.00	59.50	5	428	1.17%
2018/08/10	0	0.00	5	63.70	61.40	-5	425	-1.17%
2018/08/09	0	0.00	9	63.72	62.60	-9	431	-2.08%
2018/08/08	0	0.00	44	64.65	64.50	-44	433	-10.16%
2018/08/07	0	0.00	5	61.90	61.20	-5	427	-1.17%
2018/08/03	0	0.00	10	63.09	62.10	-10	469	-2.13%
2018/08/01	0	0.00	5	60.70	61.50	-5	490	-1.02%
2018/07/19	0	0.00	5	61.40	60.80	-5	522	-0.96%
2018/07/17	5	60.10	0	0.00	60.10	5	521	0.96%
2018/07/13	0	0.00	5	61.70	61.00	-5	520	-0.96%
2018/07/12	5	59.70	0	0.00	59.30	5	517	0.97%
2018/07/09	10	60.35	0	0.00	60.20	10	510	1.96%
2018/07/06	34	60.76	0	0.00	63.30	34	508	6.69%
2018/07/05	5	60.50	0	0.00	61.20	5	505	0.99%
2018/07/04	24	60.29	0	0.00	62.20	24	510	4.70%
2018/07/03	21	64.92	0	0.00	63.00	21	511	4.10%
2018/07/02	0	0.00	7	71.50	70.00	-7	499	-1.40%
2018/06/29	0	0.00	10	71.30	71.00	-10	485	-2.06%
2018/06/28	0	0.00	15	71.00	72.00	-15	475	-3.16%
2018/06/27	0	0.00	33	69.11	69.20	-33	455	-7.25%
2018/06/25	0	0.00	5	65.30	64.50	-5	436	-1.14%
2018/06/20	5	62.10	0	0.00	64.00	5	434	1.15%
2018/06/15	21	61.89	5	65.40	65.20	16	428	3.73%
2018/06/14	5	62.50	0	0.00	62.50	5	426	1.17%
2018/06/12	10	64.25	0	0.00	63.90	10	425	2.35%
2018/06/11	10	66.98	1	67.40	66.90	9	419	2.15%
2018/06/08	10	69.00	0	0.00	69.50	10	410	2.44%
2018/06/06	0	0.00	1	70.50	73.30	-1	406	-0.25%
2018/06/05	6	69.92	0	0.00	72.00	6	410	1.46%
2018/06/04	1	72.00	20	70.75	72.90	-19	390	-4.86%
2018/06/01	6	65.83	0	0.00	66.30	6	364	1.65%
2018/05/31	9	67.72	9	70.16	67.50	0	359	0.00%
2018/05/30	0	0.00	20	68.20	68.80	-20	348	-5.73%
2018/05/29	10	60.10	26	63.79	64.90	-16	336	-4.76%
2018/05/28	21	60.85	2	62.10	61.00	19	328	5.78%
2018/05/25	0	0.00	25	63.85	63.70	-25	323	-7.73%
2018/05/24	0	0.00	20	61.20	61.50	-20	304	-6.56%
2018/05/23	20	58.15	0	0.00	58.00	20	304	6.57%
2018/05/17	15	59.78	0	0.00	60.00	15	304	4.92%
2018/05/16	10	62.86	5	65.00	63.30	5	302	1.65%
2018/05/15	10	63.50	0	0.00	63.70	10	300	3.33%
2018/05/14	10	65.11	0	0.00	66.50	10	298	3.35%
2018/05/11	1	70.70	57	70.31	70.80	-56	293	-19.11%
2018/05/10	2	60.00	40	66.39	66.70	-38	272	-13.96%
2018/05/09	7	61.64	0	0.00	60.90	7	251	2.79%
2018/05/08	0	0.00	5	62.80	62.00	-5	245	-2.04%
2018/05/07	30	53.71	30	57.77	61.00	0	232	0.00%
2018/05/04	5	54.50	10	56.06	55.90	-5	219	-2.28%
2018/05/03	4	51.75	0	0.00	52.60	4	210	1.90%
2018/04/27	75	51.88	6	50.98	51.80	69	210	32.83%
2018/04/25	0	0.00	1	49.00	48.90	-1	206	-0.48%
2018/04/23	0	0.00	3	49.83	49.50	-3	212	-1.41%
2018/04/19	0	0.00	5	50.44	50.50	-5	216	-2.31%
2018/04/18	0	0.00	6	49.50	50.00	-6	216	-2.78%
2018/04/16	5	49.20	0	0.00	49.85	5	215	2.32%
2018/04/11	3	50.00	3	49.60	50.50	0	215	0.00%
2018/04/10	5	50.60	1	50.50	50.00	4	213	1.87%
2018/04/09	3	54.60	12	54.90	55.00	-9	205	-4.39%
2018/03/28	1	46.80	0	0.00	46.90	1	190	0.52%
2018/03/16	0	0.00	5	50.90	49.20	-5	183	-2.72%
2018/03/15	0	0.00	5	50.20	49.40	-5	182	-2.74%
2018/03/13	10	48.51	1	49.00	49.40	9	179	5.02%
2018/03/12	10	49.61	0	0.00	49.00	10	176	5.67%
2018/03/09	1	52.20	10	52.20	52.20	-9	167	-5.36%
2018/03/08	0	0.00	2	47.28	47.50	-2	152	-1.31%
2018/03/06	0	0.00	1	46.20	47.50	-1	150	-0.66%
2018/03/02	8	48.37	0	0.00	47.80	8	147	5.43%
2018/03/01	10	49.72	8	50.89	50.00	2	145	1.38%
2018/02/27	8	51.74	5	52.70	51.00	3	142	2.11%
2018/02/26	6	51.25	10	51.65	51.00	-4	137	-2.90%
2018/02/23	19	49.77	8	51.24	49.05	11	136	8.05%
2018/02/22	6	48.08	10	49.43	50.70	-4	136	-2.94%
2018/02/21	2	44.00	15	45.08	46.50	-13	127	-10.18%
2018/02/12	6	43.15	0	0.00	42.30	6	123	4.87%
2018/02/09	5	45.10	0	0.00	44.80	5	120	4.16%
2018/02/08	5	47.20	15	46.78	47.80	-10	116	-8.61%
2018/02/07	5	44.15	7	44.11	44.00	-2	109	-1.82%
2018/02/05	1	44.65	0	0.00	44.65	1	101	0.98%
2018/02/02	17	41.44	0	0.00	42.55	17	93	18.10%
2018/01/25	9	38.39	0	0.00	37.50	9	88	10.22%
2018/01/24	15	38.68	0	0.00	38.05	15	88	16.99%
2018/01/17	2	37.60	0	0.00	40.40	2	88	2.27%