瀧澤科 (6609)-元大-淡水券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
50.50
漲跌
▲3.15
漲幅
+6.65%
成交量
2,072張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	49.10	50.50	-1	541	-0.18%
2024/05/30	1	49.60	0	48.10	47.35	1	509	0.20%
2024/05/29	0	0.00	1	47.90	48.65	-1	468	-0.21%
2024/05/23	0	0.00	6	43.98	43.50	-6	366	-1.64%
2024/05/22	1	42.40	1	43.25	42.80	0	326	0.00%
2024/05/21	1	41.45	0	0.00	41.90	1	233	0.43%
2024/05/20	0	0.00	2	38.40	39.65	-2	189	-1.05%
2024/05/15	0	0.00	30	36.08	36.15	-30	147	-20.35%
2024/04/30	1	35.15	1	35.00	35.05	0	127	0.00%
2024/04/23	2	34.30	0	0.00	34.50	2	123	1.63%
2024/04/19	4	35.45	0	0.00	34.95	4	121	3.28%
2024/04/18	1	34.95	1	35.50	35.55	0	120	0.00%
2024/03/26	0	0.00	2	36.25	35.25	-2	93	-2.13%
2024/03/06	1	33.70	1	33.55	33.55	0	61	0.00%
2023/11/29	1	31.75	0	0.00	31.80	1	50	1.96%
2023/11/22	1	31.40	0	0.00	31.85	1	52	1.92%
2023/11/17	2	30.58	0	0.00	30.65	2	49	4.02%
2023/10/04	3	30.40	0	0.00	30.90	3	286	1.05%
2023/09/19	1	31.40	0	0.00	31.30	1	325	0.31%
2023/09/05	2	31.50	0	0.00	31.60	2	360	0.55%
2023/08/28	1	30.60	0	0.00	30.55	1	374	0.27%
2023/08/21	1	31.40	0	0.00	31.45	1	379	0.26%
2023/08/17	1	30.90	0	0.00	31.00	1	380	0.26%
2023/08/16	1	30.85	0	0.00	31.00	1	379	0.26%
2023/08/14	1	33.55	0	0.00	33.15	1	361	0.28%
2023/08/11	1	34.35	0	0.00	34.35	1	359	0.28%
2023/08/07	0	0.00	2	36.00	36.20	-2	377	-0.53%
2023/07/25	0	0.00	2	35.80	35.70	-2	337	-0.59%
2023/07/21	12	33.51	0	0.00	33.45	12	320	3.75%
2023/07/18	1	38.05	0	0.00	37.75	1	294	0.34%
2023/07/17	0	0.00	2	38.25	38.70	-2	283	-0.70%
2023/07/10	2	38.00	0	0.00	37.75	2	234	0.85%
2023/06/16	20	36.75	0	0.00	36.65	20	252	7.91%
2023/06/07	2	35.05	0	0.00	35.20	2	315	0.63%
2023/06/05	0	0.00	2	35.60	35.45	-2	358	-0.56%
2023/05/29	4	35.05	0	0.00	35.20	4	429	0.93%
2023/05/19	1	35.05	0	0.00	34.80	1	506	0.20%
2023/05/18	1	35.10	2	35.00	35.05	-1	511	-0.20%
2023/05/17	2	34.75	0	0.00	34.75	2	516	0.39%
2023/05/15	2	34.45	0	0.00	34.50	2	538	0.37%
2023/05/11	0	0.00	0	34.85	34.15	0	563	0.00%
2023/05/09	2	37.35	6	37.13	37.15	-4	572	-0.70%
2023/05/04	4	38.25	0	0.00	38.15	4	626	0.64%
2023/04/28	1	37.85	1	37.85	37.80	0	747	0.00%
2023/03/08	0	0.00	1	44.55	44.55	-1	1,190	-0.08%
2023/03/07	0	0.00	2	44.35	43.95	-2	1,179	-0.17%
2023/03/06	0	0.00	1	44.05	43.80	-1	1,157	-0.09%
2023/03/03	0	0.00	1	43.90	43.90	-1	1,143	-0.09%
2023/02/24	1	43.15	0	0.00	42.65	1	1,104	0.09%
2023/02/23	1	42.90	0	0.00	42.65	1	1,090	0.09%
2023/02/22	0	0.00	2	41.90	42.50	-2	1,076	-0.19%
2023/02/03	0	0.00	0.1	40.10	39.80	-0.1	939	-0.01%
2023/02/02	1	41.40	1	41.55	40.90	0	917	0.00%
2023/02/01	1	40.65	1	41.20	41.20	0	886	0.00%
2023/01/31	2	40.60	0	0.00	40.40	2	866	0.23%
2023/01/30	2	41.18	1	43.20	41.50	1	841	0.12%
2023/01/17	4	38.68	7	39.49	40.85	-3	761	-0.39%
2023/01/13	3	39.73	3	40.03	38.65	0	673	0.00%
2023/01/12	3	41.25	2	41.60	39.30	1	620	0.16%
2023/01/11	27	38.63	27.1	39.34	38.50	-0.1	499	-0.01%
2023/01/10	0.1	37.36	2	38.00	38.00	-1.9	336	-0.56%
2022/12/23	0	0.00	1	34.40	34.75	-1	237	-0.42%
2022/12/13	4	35.44	4	35.66	35.25	0	212	0.00%
2022/12/12	0	0.00	0	35.75	35.75	0	169	-0.01%
2022/11/24	0	0.00	3	31.80	31.75	-3	127	-2.35%
2022/11/08	0	0.00	1	30.85	30.70	-1	167	-0.60%
2022/11/07	1	30.35	0	0.00	30.15	1	166	0.60%
2022/10/27	0	0.00	1	28.00	27.90	-1	207	-0.48%
2022/10/26	1	27.60	0	0.00	27.50	1	209	0.48%
2022/10/24	0	0.00	1	27.80	27.70	-1	213	-0.47%
2022/10/18	0	0.00	1	27.80	27.75	-1	222	-0.45%
2022/10/17	1	27.30	0	0.00	27.25	1	226	0.44%
2022/10/11	1	29.20	0	0.00	28.75	1	240	0.42%
2022/10/04	0	0.00	2	29.03	29.10	-2	256	-0.78%
2022/10/03	1	28.05	1	28.90	28.30	0	258	0.00%
2022/09/30	2	28.35	0	0.00	28.60	2	261	0.76%
2022/09/22	0	0.00	7	30.69	31.00	-7	294	-2.37%
2022/09/19	0	31.35	0	0.00	31.15	0	329	0.00%
2022/09/14	1	31.10	0	0.00	31.10	1	350	0.28%
2022/09/13	2	31.30	2	31.60	31.50	0	361	0.00%
2022/09/12	7	31.74	0	0.00	31.35	7	375	1.87%
2022/09/08	0	0.00	1	32.30	32.10	-1	394	-0.25%
2022/09/06	1	32.35	12	31.72	31.70	-11	426	-2.58%
2022/09/01	2	33.08	0	0.00	32.75	2	553	0.36%
2022/08/31	4	33.44	0	0.00	33.45	4	596	0.67%
2022/08/29	4	33.54	0	0.00	33.30	4	1,058	0.38%
2022/08/26	0	0.00	2	34.70	34.50	-2	1,210	-0.17%
2022/08/25	0	0.00	3	34.55	34.55	-3	1,232	-0.24%
2022/08/24	2	33.95	1	34.10	33.75	1	1,238	0.08%
2022/08/23	1	33.15	3	33.93	34.10	-2	1,254	-0.16%
2022/08/22	7	33.94	0	0.00	33.60	7	1,261	0.56%
2022/08/19	3	34.87	0	0.00	34.80	3	1,272	0.24%
2022/08/18	0	0.00	1	35.10	35.10	-1	1,304	-0.08%
2022/08/16	1	34.15	0	0.00	33.55	1	1,386	0.07%
2022/08/12	0	0.00	2	34.30	34.00	-2	1,392	-0.14%
2022/08/11	2	33.48	2	34.25	33.80	0	1,392	0.00%
2022/08/10	2	33.70	0	0.00	33.60	2	1,389	0.14%
2022/07/20	0	0.00	1	32.00	32.45	-1	1,433	-0.07%
2022/07/18	0	0.00	1	30.05	30.30	-1	1,425	-0.07%
2022/07/08	1	31.50	0	0.00	31.10	1	1,412	0.07%
2022/06/30	0	0.00	1	33.10	32.00	-1	1,422	-0.07%
2022/06/29	1	33.90	0	0.00	33.95	1	1,411	0.07%
2022/06/21	0	0.00	2	33.75	34.10	-2	1,358	-0.15%
2022/06/20	1	34.90	1	33.25	33.10	0	1,347	0.00%
2022/06/16	1	36.85	6	36.50	35.20	-5	1,309	-0.38%
2022/06/14	0	0.00	1	38.35	36.85	-1	1,279	-0.08%
2022/06/13	0	0.00	4	38.85	38.05	-4	1,246	-0.32%
2022/06/10	0	40.90	0	0.00	39.10	0	1,218	0.00%
2022/06/09	0	0.00	1	42.60	43.15	-1	1,149	-0.09%
2022/06/08	5	42.87	1	42.45	42.80	4	1,107	0.36%
2022/06/07	28	43.49	22	43.37	43.20	6	992	0.60%
2022/06/06	2	41.60	2	41.42	42.10	0	643	0.00%
2022/06/01	1	36.75	0	0.00	36.60	1	466	0.21%
2022/05/30	0	0.00	6	37.40	37.45	-6	443	-1.35%
2022/05/26	5	37.47	2	38.03	36.80	3	415	0.72%
2022/05/25	7	37.40	0	0.00	37.70	7	380	1.84%
2022/05/24	5	36.66	0	0.00	37.65	5	346	1.44%
2022/05/10	2	35.08	3	34.90	34.55	-1	235	-0.42%
2022/05/05	1	33.90	0	0.00	33.80	1	206	0.48%
2022/04/21	0	0.00	4	33.55	33.10	-4	176	-2.26%
2022/03/23	2	31.25	0	0.00	31.50	2	135	1.47%
2022/03/07	0	0.00	1	30.80	30.70	-1	129	-0.77%
2022/03/04	1	31.80	0	0.00	31.65	1	127	0.79%
2022/02/25	2	30.45	0	0.00	30.20	2	118	1.69%
2022/02/14	0	0.00	0.1	32.40	32.00	-0.1	105	-0.05%
2022/02/11	0.1	32.20	0	0.00	32.15	0.1	98	0.05%
2021/09/22	2	30.03	2	30.30	30.45	0	243	0.00%
2021/08/17	0	30.50	0	0.00	31.15	0	255	0.00%
2021/06/28	1	32.85	1	32.65	32.75	0	142	0.00%
2021/04/26	0	0.00	2	31.45	31.50	-2	100	-2.00%
2021/03/31	0	29.30	0	0.00	29.50	0	93	0.00%
2021/03/19	2	28.45	0	0.00	28.45	2	92	2.17%
2021/01/12	0	0.00	0	25.95	25.90	0	77	-0.01%
2021/01/11	0	26.10	0	0.00	25.95	0	76	0.01%
2020/11/30	0	0.00	1	24.10	24.20	-1	47	-2.09%
2020/11/17	0	23.80	0	0.00	23.70	0	44	0.00%
2020/08/18	0	0.00	1	23.25	23.05	-1	53	-1.89%
2020/08/17	0	0.00	1	23.40	23.15	-1	52	-1.89%
2020/07/20	0	0.00	0.2	25.60	25.45	-0.2	53	-0.30%
2020/05/18	0	0.00	1	25.55	25.65	-1	158	-0.63%
2020/04/16	0	0.00	1	24.50	24.50	-1	167	-0.60%
2020/04/10	0	0.00	2	24.23	24.20	-2	165	-1.21%
2020/03/13	1	23.60	8	23.80	23.95	-7	141	-4.96%
2020/03/09	1	29.00	0	0.00	27.70	1	131	0.76%
2020/03/05	1	29.25	0	0.00	29.20	1	124	0.80%
2020/02/27	0	0.00	17	29.07	28.85	-17	115	-14.70%
2020/02/26	15	31.50	0	0.00	30.50	15	107	13.98%
2020/02/25	2	30.65	0	0.00	30.05	2	85	2.33%
2020/02/21	0	0.00	1	28.60	28.50	-1	64	-1.56%
2020/02/18	0	0.00	1	28.05	28.10	-1	65	-1.56%
2020/02/10	1	28.45	0	0.00	28.00	1	68	1.47%
2019/11/18	0	0.00	1	28.25	28.25	-1	49	-2.03%
2019/10/22	1	27.75	0	0.00	28.00	1	53	1.88%
2019/09/16	1	27.50	0	0.00	27.50	1	73	1.36%
2019/09/11	1	27.50	0	0.00	27.40	1	74	1.35%
2019/07/19	2	32.20	2	32.25	32.40	0	75	0.00%
2019/07/04	1	32.50	1	32.30	32.40	0	91	0.00%
2019/07/03	0	0.00	1	32.35	32.30	-1	93	-1.07%
2019/05/08	0	0.00	0	32.90	32.80	0	282	-0.01%
2019/04/30	1	33.00	0	0.00	33.15	1	290	0.34%
2019/04/16	0	0.00	1	33.25	33.70	-1	367	-0.27%
2019/04/11	0	0.00	3	33.30	33.70	-3	376	-0.80%
2019/04/03	0	0.00	0	34.80	34.85	0	360	-0.01%
2019/04/02	1	35.50	0	0.00	35.15	1	358	0.28%
2019/03/20	0	0.00	1	32.90	34.30	-1	305	-0.33%
2019/03/06	1	32.20	1	32.30	32.00	0	281	0.00%
2019/02/27	3	30.85	0	0.00	31.60	3	261	1.15%
2019/01/11	0	0.00	1	29.05	29.10	-1	187	-0.53%
2019/01/10	0	0.00	2	29.20	29.10	-2	186	-1.07%
2019/01/09	1	29.60	0	0.00	29.60	1	185	0.54%
2019/01/07	2	29.18	0	0.00	29.40	2	179	1.12%
2018/12/12	0	0.00	0	28.90	28.90	0	244	-0.02%
2018/11/29	0	0.00	1	29.40	29.20	-1	308	-0.32%
2018/11/06	1	26.10	0	0.00	26.25	1	344	0.29%
2018/10/25	0	0.00	3.3	24.58	24.45	-3.3	368	-0.90%
2018/10/11	0	0.00	45	27.30	27.30	-45	418	-10.76%
2018/10/09	0	0.00	10	30.50	30.30	-10	439	-2.27%
2018/10/03	0	0.00	1	34.10	33.45	-1	448	-0.22%
2018/10/01	2	34.45	0	0.00	34.45	2	449	0.44%
2018/09/26	1	33.60	1	34.00	33.70	0	464	0.00%
2018/09/25	0	0.00	1	32.90	33.15	-1	477	-0.21%
2018/09/14	1	32.40	1	32.15	33.20	0	612	0.00%
2018/09/12	2	32.05	2	31.95	31.40	0	620	0.00%
2018/09/11	4	31.93	4	32.13	32.00	0	633	0.00%
2018/09/10	1	34.20	20	32.09	31.60	-19	643	-2.95%
2018/09/07	6	34.35	32	34.27	33.70	-26	665	-3.91%
2018/09/06	8	34.06	26	33.49	33.55	-18	673	-2.67%
2018/09/05	2	34.75	4	35.03	34.75	-2	678	-0.29%
2018/09/04	2	35.60	2	35.95	35.60	0	706	0.00%
2018/09/03	2	35.50	0	0.00	35.55	2	740	0.27%
2018/08/31	1	36.15	0	0.00	36.30	1	779	0.13%
2018/08/30	1	36.50	1	36.80	36.55	0	840	0.00%
2018/08/28	1	36.25	0	0.00	36.40	1	1,052	0.10%
2018/08/23	2	37.80	2	37.90	37.90	0	1,108	0.00%
2018/08/20	2	38.75	0	0.00	38.30	2	1,144	0.17%
2018/08/17	10	39.50	1	39.40	39.30	9	1,186	0.76%
2018/08/07	1	40.55	0	0.00	40.05	1	1,376	0.07%
2018/07/18	0	0.00	1	44.10	42.85	-1	1,343	-0.07%
2018/07/17	4	44.49	13	43.94	43.50	-9	1,340	-0.67%
2018/07/13	0	0.00	20	42.15	42.10	-20	1,337	-1.49%
2018/07/04	0	0.00	3	41.45	41.95	-3	1,395	-0.21%
2018/07/03	1	42.60	55	41.00	41.00	-54	1,394	-3.87%
2018/07/02	0	0.00	5	43.00	42.50	-5	1,379	-0.36%
2018/06/28	1	45.80	0	0.00	45.55	1	1,357	0.07%
2018/06/27	20	46.32	0	0.00	46.50	20	1,348	1.48%
2018/06/26	5	46.80	1	45.10	47.00	4	1,320	0.30%
2018/06/22	6	44.09	0	0.00	43.60	6	1,255	0.48%
2018/06/15	0	0.00	15	46.32	46.15	-15	1,241	-1.21%
2018/06/14	30	45.75	0	0.00	44.00	30	1,217	2.46%
2018/06/12	10	45.80	0	0.00	45.95	10	1,188	0.84%
2018/06/11	11	49.07	0	0.00	47.35	11	1,160	0.95%
2018/06/08	82	46.99	2	47.45	47.60	80	1,133	7.06%
2018/06/07	30	44.97	0	0.00	47.70	30	1,112	2.70%
2018/06/06	32	45.33	0	0.00	45.50	32	1,061	3.01%
2018/06/05	2	42.25	3	42.87	44.00	-1	926	-0.11%
2018/06/04	1	39.10	1	40.00	40.00	0	864	0.00%
2018/06/01	1	39.95	1	40.60	39.15	0	860	0.00%
2018/05/30	1	37.50	1	37.90	37.60	0	847	0.00%
2018/05/29	1	38.60	0	0.00	38.55	1	845	0.12%
2018/05/22	1	37.50	1	37.90	38.10	0	883	0.00%
2018/05/18	0	0.00	1	35.85	35.70	-1	826	-0.12%
2018/05/16	1	35.50	2	35.90	35.40	-1	824	-0.12%
2018/05/11	0	0.00	2	33.00	32.80	-2	871	-0.23%
2018/05/04	1	32.70	0	0.00	32.75	1	1,211	0.08%
2018/05/03	1	33.80	0	0.00	33.30	1	1,311	0.08%
2018/04/25	0	0.00	12	32.88	33.15	-12	1,533	-0.78%
2018/04/24	1	33.30	0	0.00	32.50	1	1,592	0.06%
2018/04/23	1	34.15	0	0.00	34.15	1	1,654	0.06%
2018/04/12	10	35.00	0	0.00	35.05	10	1,773	0.56%
2018/04/10	2	34.80	0	0.00	33.85	2	1,719	0.12%
2018/03/31	0	0.00	2	32.80	33.40	-2	1,703	-0.12%
2018/03/29	2	32.15	0	0.00	31.65	2	1,692	0.12%
2018/03/27	0	0.00	1	32.30	32.40	-1	1,690	-0.06%
2018/03/26	1	31.70	0	0.00	31.00	1	1,690	0.06%
2018/03/12	0	0.00	1	35.40	34.95	-1	1,608	-0.06%
2018/03/09	3	33.60	3	34.07	34.10	0	1,603	0.00%
2018/03/08	2	33.58	1	33.75	33.40	1	1,602	0.06%
2018/03/06	4	36.23	4	35.85	35.70	0	1,586	0.00%
2018/02/26	1	37.40	11	37.45	36.60	-10	1,535	-0.65%
2018/02/23	8	34.79	4	33.55	36.30	4	1,475	0.27%
2018/02/22	4	33.49	0	0.00	33.00	4	1,430	0.28%
2018/02/21	5	33.22	5	34.80	34.00	0	1,424	0.00%
2018/02/05	1	35.60	0	0.00	36.80	1	1,552	0.06%
2018/02/02	2	37.88	3	37.97	37.90	-1	1,529	-0.07%
2018/01/26	1	36.70	0	0.00	38.30	1	1,165	0.09%
2018/01/24	0	0.00	5	32.59	34.85	-5	952	-0.52%
2018/01/23	2	31.95	0	0.00	31.95	2	913	0.22%
2018/01/22	0	0.00	3	34.00	33.40	-3	882	-0.34%
2018/01/19	2	33.45	2	34.25	33.05	0	852	0.00%
2018/01/18	3	35.80	0	0.00	34.00	3	816	0.37%
2018/01/17	3	32.60	2	32.35	34.35	1	754	0.13%
2018/01/16	0	0.00	2	31.40	32.50	-2	680	-0.29%
2018/01/15	2	30.43	0	0.00	31.20	2	578	0.35%
2018/01/12	0	0.00	1	29.20	28.40	-1	532	-0.19%
2018/01/05	0	0.00	1	26.55	26.55	-1	473	-0.21%