應廣 (6716)-元大-淡水券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	122.25	1	128.50	123.00	-0.9	170	-0.53%
2024/05/28	0.1	124.89	0	0.00	126.00	0.1	172	0.06%
2024/05/27	1	126.50	0	0.00	126.00	1	170	0.59%
2024/05/24	0	0.00	22	119.43	121.00	-22	167	-13.14%
2024/05/23	1	127.50	6	125.42	123.50	-5	169	-2.95%
2024/05/22	1	124.50	1	125.50	126.50	0	169	0.00%
2024/05/21	3	119.83	3	121.67	122.00	0	172	0.00%
2024/05/20	2	117.50	1	115.01	118.00	1	162	0.61%
2024/05/08	1	107.00	0	0.00	109.00	1	246	0.41%
2024/04/24	7	110.36	0	0.00	108.50	7	254	2.75%
2024/04/12	1	110.00	0	0.00	110.00	1	271	0.37%
2024/03/27	3	100.50	0	0.00	104.00	3	247	1.21%
2024/03/26	1	101.00	0	0.00	100.50	1	246	0.41%
2024/03/19	15	103.73	0	0.00	102.50	15	251	5.96%
2024/03/08	0	0.00	10	115.75	113.50	-10	261	-3.83%
2024/03/07	5	118.50	0	0.00	121.00	5	258	1.93%
2024/03/04	5	131.80	0	0.00	128.50	5	256	1.95%
2024/02/23	1	129.00	1	128.50	128.50	0	262	0.00%
2024/02/16	2	140.50	6	138.25	137.00	-4	234	-1.70%
2024/02/15	1	137.50	1	142.00	134.50	0	228	0.00%
2024/02/05	5	144.80	1	130.50	130.50	4	216	1.85%
2024/02/02	1	132.50	1	137.50	138.50	0	196	0.00%
2024/02/01	6	141.83	6	127.00	126.00	0	181	0.00%
2023/08/14	0	0.00	0	80.50	80.80	0	18	-0.01%
2023/07/20	0	104.00	0	0.00	104.00	0	19	0.03%
2023/05/31	0	102.50	0	0.00	102.50	0	18	0.01%
2023/05/08	0	0.00	0	110.50	110.50	0	20	-0.02%
2023/03/13	0	0.00	0	93.00	91.80	0	15	-0.01%
2023/03/10	0	0.00	0	93.70	92.00	0	15	-0.07%
2023/02/10	0	0.00	1	90.80	90.80	-1	13	-7.56%
2023/02/03	1	92.00	0	96.00	91.90	1	12	8.19%
2023/02/02	0	93.50	0	0.00	95.90	0	10	0.07%
2022/09/01	0	93.30	0	0.00	96.50	0	24	0.02%
2022/08/24	0	94.80	0	0.00	95.10	0	26	0.01%
2022/07/29	0	97.50	0	0.00	97.30	0	28	0.00%
2022/07/28	0	98.90	0	0.00	100.00	0	28	0.00%
2022/07/22	0	103.50	0	0.00	103.50	0	28	0.00%
2022/07/12	0	82.30	0	0.00	82.20	0	29	0.01%
2022/07/01	0	96.40	0	0.00	93.70	0	42	0.00%
2022/06/30	0	0.00	0	122.50	122.00	0	41	0.00%
2022/06/27	0	0.00	0	133.00	129.00	0	41	-0.01%
2022/06/06	0	152.50	0	0.00	151.00	0	51	0.00%
2022/05/11	0	150.50	0	0.00	149.50	0	59	0.00%
2022/05/05	0	0.00	0	156.50	153.50	0	59	0.00%
2022/05/03	0	148.50	0	0.00	148.50	0	59	0.00%
2022/03/15	0	0.00	1	145.00	147.50	-1	49	-2.02%
2022/03/03	1	148.50	0	0.00	147.50	1	52	1.91%
2022/02/25	0	0.00	1	142.50	145.00	-1	54	-1.83%
2022/02/24	1	139.50	0	0.00	140.00	1	56	1.76%
2022/02/09	1	143.50	1	144.00	149.00	0	99	0.00%
2022/01/24	1	144.00	1	144.50	146.00	0	106	0.00%
2022/01/19	0	149.00	0	0.00	151.00	0	111	0.00%
2021/12/20	0	153.00	0	0.00	149.50	0	144	0.01%
2021/12/02	0	0.00	1	164.00	164.00	-1	176	-0.57%
2021/11/17	1	172.50	0	0.00	170.00	1	225	0.44%
2021/11/16	0	0.00	0	169.00	169.00	0	215	0.00%
2021/11/03	0	148.50	0	0.00	149.50	0	247	0.00%
2021/09/29	0	150.50	0	0.00	148.50	0	424	0.00%
2021/09/17	1	148.50	1	148.50	148.50	0	419	0.00%
2021/09/06	0	0.00	0	170.50	170.00	0	402	0.00%
2021/09/03	0	0.00	1	189.50	188.50	-1	402	-0.25%
2021/09/02	1	185.00	0	0.00	185.00	1	399	0.25%
2021/08/23	0	173.50	0	0.00	173.50	0	365	0.00%
2021/08/19	0	166.50	0	0.00	162.50	0	359	0.00%
2021/08/12	0	181.00	0	0.00	184.00	0	336	0.00%
2021/08/09	0	188.50	0	195.00	188.50	0	332	0.00%
2021/08/05	0	0.00	0	232.00	224.00	0	317	0.00%
2021/08/04	0	223.00	0	0.00	219.50	0	313	0.00%
2021/07/28	0	210.00	0	0.00	209.50	0	275	0.00%
2021/07/12	0	0.00	0	184.50	184.50	0	215	0.00%
2021/07/06	8	146.75	8	144.00	143.50	0	224	0.00%
2021/05/03	0	133.50	0	0.00	132.50	0	338	0.00%
2021/04/12	0	0.00	10	180.55	174.50	-10	270	-3.70%
2021/04/09	0	0.00	1	188.00	193.50	-1	252	-0.40%
2021/04/08	0	0.00	0	172.33	182.50	0	226	0.00%
2021/04/07	0	160.75	0	0.00	166.00	0	206	0.00%
2021/03/23	0	157.00	1	156.00	156.00	-1	187	-0.53%
2021/03/19	1	151.00	0	0.00	162.00	1	174	0.57%
2021/03/18	1	147.50	0.1	137.50	147.50	1	165	0.57%
2021/03/17	0	0.00	1	139.00	139.00	-1	159	-0.63%
2021/03/16	1	141.00	0	0.00	146.50	1	152	0.66%
2021/03/03	0	0.00	1	104.00	115.00	-1	131	-0.76%
2021/02/24	0.1	97.00	0	0.00	96.50	0.1	103	0.05%
2020/12/03	0	0.00	3	70.20	72.00	-3	27	-10.77%
2020/09/10	0	0.00	2	70.20	69.90	-2	103	-1.93%
2020/08/10	5	72.90	0	0.00	72.00	5	164	3.04%
2020/07/27	0	0.00	1	67.00	67.00	-1	226	-0.44%
2020/06/09	10	76.20	0	0.00	75.30	10	354	2.82%
2020/05/22	0	0.00	8	70.48	70.50	-8	318	-2.51%
2020/05/19	0	0.00	1	72.70	76.00	-1	309	-0.32%
2020/05/18	2	74.70	0	0.00	75.00	2	304	0.66%
2020/05/13	7	76.54	0	0.00	76.00	7	288	2.43%
2020/05/12	0	0.00	8	75.90	76.40	-8	283	-2.82%
2020/05/08	1	82.30	0	0.00	84.70	1	261	0.38%
2020/05/06	9	71.63	0	0.00	70.00	9	238	3.78%
2020/04/24	0	0.00	5	73.50	72.70	-5	205	-2.44%
2020/04/21	1	70.90	0	0.00	70.00	1	181	0.55%
2020/04/20	2	71.75	0	0.00	74.50	2	170	1.17%
2020/04/17	2	74.20	0	0.00	74.50	2	157	1.27%