九暘 (8040)-元大-淡水券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	74.40	2.1	75.90	73.80	-0.1	5,242	0.00%
2024/05/10	2	74.00	3	75.60	75.90	-1	5,319	-0.02%
2024/05/09	1	75.90	0	0.00	74.50	1	5,413	0.02%
2024/05/02	0	0.00	1	73.40	72.90	-1	5,725	-0.02%
2024/04/29	0	0.00	2	73.10	74.10	-2	5,774	-0.03%
2024/04/26	0	0.00	1	73.76	72.00	-1	5,857	-0.02%
2024/04/25	2	73.00	0	0.00	72.50	2	6,009	0.03%
2024/04/24	0	74.57	1	75.00	74.50	-1	6,020	-0.02%
2024/04/23	0	0.00	1	71.90	71.60	-1	6,016	-0.02%
2024/04/22	4	71.05	0	0.00	69.00	4	6,009	0.07%
2024/04/19	1	73.70	0	0.00	71.80	1	6,003	0.02%
2024/04/16	1	75.00	1	75.50	75.00	0	5,975	0.00%
2024/04/15	0.5	77.78	0	0.00	77.00	0.5	5,963	0.01%
2024/04/12	1	79.50	1	80.70	78.50	0	5,968	0.00%
2024/04/11	3	78.33	2	79.49	79.50	1	5,961	0.02%
2024/04/10	5	80.89	1	80.50	80.50	4	5,935	0.07%
2024/04/09	0	76.80	3	76.80	78.00	-3	5,881	-0.05%
2024/04/08	1	80.30	0	0.00	79.00	1	5,833	0.02%
2024/04/03	3	81.67	3	81.70	81.30	0	5,805	0.00%
2024/04/02	5	83.86	4	83.10	82.80	1	5,786	0.02%
2024/04/01	2	84.90	2	84.95	84.30	0	5,771	0.00%
2024/03/29	6	82.40	8	81.58	82.10	-2	5,744	-0.03%
2024/03/28	0	0.00	1	84.50	81.20	-1	5,615	-0.02%
2024/03/27	1	82.47	3	82.30	83.80	-2	5,598	-0.04%
2024/03/26	2	82.30	2.3	86.99	81.80	-0.3	5,584	-0.01%
2024/03/25	2	84.20	3	86.10	88.40	-1	5,533	-0.02%
2024/03/22	3	85.30	0	0.00	86.10	3	5,503	0.05%
2024/03/21	0	88.20	2	88.40	88.40	-2	5,481	-0.04%
2024/03/20	2	91.48	1	88.60	87.90	1	5,466	0.02%
2024/03/19	1	87.73	2	88.20	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	0	84.00	85.80	0	5,397	0.00%
2024/03/15	1	85.30	3.3	84.10	82.10	-2.3	5,373	-0.04%
2024/03/14	14	86.70	13.2	86.84	87.50	0.8	5,333	0.02%
2024/03/13	29	90.29	32	89.23	86.20	-3	4,988	-0.06%
2024/03/12	11.5	83.81	13.1	85.80	88.60	-1.6	4,194	-0.04%
2024/03/11	5	75.43	2	79.91	80.60	3	3,720	0.08%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	3	61.83	1	63.00	60.70	2	3,170	0.06%
2024/03/05	2	61.20	2	61.85	62.10	0	3,133	0.00%
2024/03/01	7	65.03	3	64.30	62.70	4	3,050	0.13%
2024/02/29	10	61.87	12	62.32	62.20	-2	2,869	-0.07%
2024/02/27	5	62.40	12.2	60.98	61.60	-7.2	2,833	-0.25%
2024/02/26	19	64.21	9	64.62	62.60	10	2,708	0.37%
2024/02/23	4	58.18	2.2	60.21	61.30	1.8	2,323	0.08%
2024/02/22	0	0.00	1	56.30	55.80	-1	1,989	-0.05%
2024/02/20	1	53.80	0	0.00	53.70	1	1,942	0.05%
2024/02/05	2.1	58.23	8	55.54	55.20	-6	1,808	-0.33%
2024/02/02	0	0.00	3	56.30	56.40	-3	1,707	-0.18%
2024/02/01	8	56.31	5	55.64	55.00	3	1,634	0.18%
2024/01/31	12	56.68	6	57.73	56.60	6	1,548	0.39%
2024/01/29	0	0.00	3	53.50	53.80	-3	1,381	-0.22%
2024/01/25	3	49.97	2	51.70	50.10	1	1,309	0.08%
2024/01/24	2	51.50	0	0.00	51.40	2	1,302	0.15%
2024/01/23	0	0.00	6	51.00	51.80	-6	1,419	-0.42%
2024/01/22	4	51.73	6	52.38	52.10	-2	1,502	-0.13%
2024/01/19	0	0.00	3	51.00	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	0	48.90	48.70	0	1,298	0.00%
2024/01/08	0	0.00	1	49.05	48.00	-1	1,643	-0.06%
2024/01/02	1	47.95	0	0.00	47.75	1	1,620	0.06%
2023/12/28	2	48.30	0	0.00	48.30	2	1,613	0.12%
2023/12/27	0	0.00	1	48.80	48.90	-1	1,607	-0.06%
2023/12/26	0	0.00	0	49.40	49.00	0	1,574	0.00%
2023/12/22	0	47.50	0	0.00	47.05	0	1,524	0.00%
2023/12/21	0	0.00	1	47.40	47.05	-1	1,523	-0.07%
2023/12/15	1	47.60	0	0.00	47.30	1	1,523	0.07%
2023/12/13	1	48.35	0	0.00	47.90	1	1,526	0.07%
2023/12/11	2	49.45	0	0.00	49.20	2	1,512	0.13%
2023/12/08	0	0.00	1	49.10	49.50	-1	1,501	-0.07%
2023/12/06	1	49.40	0	0.00	49.10	1	1,474	0.07%
2023/11/29	6	49.28	5	49.60	49.60	1	1,427	0.07%
2023/11/27	6	49.32	6	48.00	48.00	0	1,395	0.00%
2023/11/24	0	0.00	2	50.30	49.70	-2	1,376	-0.15%
2023/11/22	3	51.80	10	52.23	53.30	-7	1,201	-0.58%
2023/11/21	4	48.50	0	0.00	48.50	4	1,072	0.37%
2023/11/20	6	48.76	10	49.00	48.20	-4	1,052	-0.38%
2023/11/17	1	47.60	1	47.50	47.45	0	1,018	0.00%
2023/11/16	0	0.00	1	46.35	46.05	-1	1,000	-0.10%
2023/11/15	1	46.30	2	46.28	46.15	-1	991	-0.10%
2023/11/10	1	45.25	1	44.70	44.45	0	976	0.00%
2023/11/09	1	46.60	2	45.50	45.20	-1	972	-0.10%
2023/11/08	2	47.13	1	46.50	46.45	1	962	0.10%
2023/11/07	13	47.53	5	47.81	47.00	8	948	0.84%
2023/11/03	1	46.35	0	0.00	45.80	1	891	0.11%
2023/11/01	4	46.50	4	45.40	45.40	0	865	0.00%
2023/10/31	2	46.59	0	0.00	46.05	2	845	0.24%
2023/10/30	1	50.50	1	50.40	50.70	0	705	0.00%
2023/10/27	10	47.30	14	47.13	46.15	-4	596	-0.67%
2023/10/25	1	49.35	1	49.85	48.70	0	557	0.00%
2023/10/24	0	0.00	7	46.69	47.00	-7	481	-1.45%
2023/10/20	5	47.85	0	0.00	48.10	5	417	1.20%
2023/10/18	6	48.27	6	48.03	46.00	0	332	0.00%
2023/10/17	0	44.75	0	0.00	45.00	0	225	0.00%
2023/10/11	0	0.00	1	42.35	41.60	-1	213	-0.47%
2023/09/26	0	0.00	2	42.20	42.20	-2	220	-0.91%
2023/09/08	0	0.00	1	42.45	42.45	-1	200	-0.50%
2023/08/23	1	40.70	0	0.00	40.70	1	401	0.25%
2023/08/17	2	41.80	2	42.45	42.45	0	403	0.00%
2023/08/16	0	0.00	1	42.25	42.30	-1	403	-0.25%
2023/07/19	1	45.40	0	0.00	44.95	1	442	0.23%
2023/07/18	0	46.30	0	0.00	45.55	0	444	0.00%
2023/07/03	0	45.90	0	47.45	45.65	0	440	0.00%
2023/06/29	1	46.20	0	0.00	46.10	1	452	0.22%
2023/06/20	0	0.00	0.2	48.30	48.25	-0.2	457	-0.04%
2023/06/07	1	49.15	0	0.00	49.10	1	482	0.21%
2023/06/06	11	50.05	9	49.06	49.20	2	484	0.41%
2023/06/05	1	49.50	1	50.00	49.50	0	471	0.00%
2023/06/02	1	49.25	0	0.00	49.60	1	471	0.21%
2023/06/01	6	50.00	1	50.60	50.00	5	467	1.07%
2023/05/31	1	51.00	0	0.00	51.80	1	452	0.22%
2023/05/30	1	49.80	13	50.10	50.40	-12	373	-3.22%
2023/05/29	0	0.00	1	45.45	45.90	-1	320	-0.31%
2023/05/19	0	0.00	1	45.50	45.10	-1	344	-0.29%
2023/05/17	1	45.89	0	0.00	45.75	1	346	0.29%
2023/05/12	1	41.90	0	0.00	42.60	1	330	0.30%
2023/05/04	0	0.00	1	45.85	45.85	-1	377	-0.26%
2023/04/25	0.1	45.50	0	0.00	45.20	0.1	423	0.01%
2023/04/24	0	0.00	2	47.50	47.30	-2	421	-0.47%
2023/04/21	10	48.00	0	0.00	48.00	10	422	2.37%
2023/04/20	0	0.00	20	49.55	49.45	-20	446	-4.48%
2023/04/19	1	50.90	1	50.10	50.20	0	450	0.00%
2023/04/12	0	0.00	2.2	51.72	51.50	-2.2	455	-0.48%
2023/04/07	0	0.00	10	52.30	51.70	-10	459	-2.18%
2023/03/21	0	51.00	0	0.00	50.40	0	511	0.00%
2023/03/17	0	51.00	0	0.00	49.40	0	536	0.00%
2023/03/14	10	49.93	0	0.00	49.90	10	680	1.47%
2023/03/13	1	50.10	1	50.10	50.20	0	794	0.00%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/21	0.2	53.50	0	0.00	53.40	0.2	1,085	0.02%
2023/02/14	1	52.60	0	0.00	52.40	1	1,392	0.07%
2023/02/08	0	0.00	1	54.00	54.30	-1	1,774	-0.06%
2023/02/06	1	54.00	0	0.00	53.20	1	1,916	0.05%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/01	0	0.00	1	53.50	53.30	-1	1,985	-0.05%
2023/01/17	2	51.55	1	51.40	51.40	1	2,092	0.05%
2023/01/11	0	0.00	1	54.50	54.20	-1	2,392	-0.04%
2023/01/10	4	54.95	16	54.23	54.60	-12	2,452	-0.49%
2023/01/09	0	0.00	1	53.30	53.10	-1	2,486	-0.04%
2022/12/20	10	52.00	0	0.00	52.00	10	4,212	0.24%
2022/12/16	2	53.05	3	53.30	53.20	-1	4,352	-0.02%
2022/12/12	1	54.10	0	0.00	54.20	1	4,518	0.02%
2022/12/09	0	0.00	1	55.00	55.00	-1	4,600	-0.02%
2022/12/08	0	0.00	1	56.00	55.60	-1	4,815	-0.02%
2022/12/07	2	56.25	0	0.00	55.30	2	4,895	0.04%
2022/12/06	23	57.69	0	0.00	57.00	23	5,000	0.46%
2022/12/05	2	61.70	2	62.40	61.70	0	4,910	0.00%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/12/01	2	58.60	5	59.16	58.20	-3	4,872	-0.06%
2022/11/30	3	57.70	3	58.07	57.60	0	4,822	0.00%
2022/11/24	0	0.00	1	56.70	57.20	-1	4,758	-0.02%
2022/11/23	1	56.40	0	0.00	56.00	1	4,737	0.02%
2022/11/21	1	57.40	1	57.10	57.00	0	4,709	0.00%
2022/11/18	3	58.67	0	0.00	57.10	3	4,693	0.06%
2022/11/17	1	58.40	2	59.30	59.00	-1	4,648	-0.02%
2022/11/15	2	58.80	2	59.60	59.30	0	4,589	0.00%
2022/11/14	5	59.36	4	60.18	59.30	1	4,560	0.02%
2022/11/11	2	59.90	5	59.26	60.00	-3	4,493	-0.07%
2022/11/10	3	57.87	2	57.10	57.10	1	4,390	0.02%
2022/11/09	0	0.00	7	58.30	58.70	-7	4,343	-0.16%
2022/11/08	3	58.87	10	59.49	57.20	-7	4,359	-0.16%
2022/11/07	10	59.13	3	59.10	58.30	7	4,298	0.16%
2022/11/04	7	59.50	6	59.52	59.70	1	4,220	0.02%
2022/11/03	2	57.00	2	57.50	57.20	0	4,058	0.00%
2022/11/02	1	56.10	0	0.00	55.00	1	3,971	0.03%
2022/11/01	2	55.40	2	55.70	55.70	0	3,991	0.00%
2022/10/31	1	54.60	4	54.55	55.40	-3	3,967	-0.08%
2022/10/28	1	53.00	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	53.80	4	53.63	54.40	-3	3,898	-0.08%
2022/10/26	1	52.30	1	52.80	52.80	0	3,858	0.00%
2022/10/25	3	54.97	2	56.00	54.30	1	3,809	0.03%
2022/10/24	6	55.60	4	56.33	54.90	2	3,765	0.05%
2022/10/21	2	56.60	2	55.10	54.90	0	3,687	0.00%
2022/10/20	7	56.11	4	56.63	56.20	3	3,642	0.08%
2022/10/19	1	55.70	3	58.10	57.70	-2	3,577	-0.06%
2022/10/18	2	56.25	1	55.80	55.80	1	3,456	0.03%
2022/10/17	1	54.90	3	54.47	55.80	-2	3,399	-0.06%
2022/10/14	11	57.85	5	58.00	57.60	6	3,352	0.18%
2022/10/13	4	58.35	4	55.83	54.70	0	3,250	0.00%
2022/10/12	5	59.66	3	59.40	59.40	2	3,145	0.06%
2022/10/11	3	59.63	14	59.45	57.60	-11	2,928	-0.38%
2022/10/07	16	62.10	11	62.49	61.10	5	2,819	0.18%
2022/10/06	1	60.50	1	62.00	62.00	0	2,477	0.00%
2022/10/05	2	59.25	3.5	58.03	56.40	-1.5	2,415	-0.06%
2022/10/04	7	60.04	4	59.38	58.00	3	2,284	0.13%
2022/10/03	8	55.69	7	57.00	57.50	1	2,029	0.05%
2022/09/30	0	0.00	1	49.94	53.90	-1	1,839	-0.05%
2022/09/28	0	0.00	0.1	49.75	49.50	-0.1	1,769	0.00%
2022/09/27	5	53.58	4	54.18	54.30	1	1,723	0.06%
2022/09/26	0	0.00	1	53.95	51.70	-1	1,670	-0.06%
2022/09/23	3.5	56.30	3	56.20	56.00	0.5	1,622	0.03%
2022/09/22	1	54.50	1	53.90	53.90	0	1,522	0.00%
2022/09/21	2	53.10	3	53.37	53.10	-1	1,489	-0.07%
2022/09/20	4	55.33	2	55.60	55.20	2	1,465	0.14%
2022/09/19	3	54.89	0	0.00	52.70	3	1,412	0.21%
2022/09/16	3	58.43	8	58.91	56.80	-5	1,358	-0.37%
2022/09/15	19	58.38	12	59.13	58.00	7	1,274	0.55%
2022/09/14	2	50.30	9	54.07	56.60	-7	1,064	-0.66%
2022/09/13	16	52.79	16	52.94	51.50	0	982	0.00%
2022/09/12	2	49.43	1	49.50	49.50	1	845	0.12%
2022/09/08	4	50.34	2	49.65	49.65	2	834	0.24%
2022/09/07	4	48.93	2	48.13	49.00	2	759	0.26%
2022/09/06	1	45.00	1	44.55	44.55	0	720	0.00%
2022/09/05	1	46.20	1	46.40	46.10	0	719	0.00%
2022/09/01	0	0.00	1	47.65	47.60	-1	719	-0.14%
2022/08/30	1	47.60	1	47.50	47.60	0	710	0.00%
2022/08/29	1	47.10	1	47.10	47.05	0	709	0.00%
2022/08/25	1	48.75	2	48.48	48.40	-1	703	-0.14%
2022/08/24	1	47.90	0	0.00	47.35	1	702	0.14%
2022/08/23	0	0.00	1	47.55	48.70	-1	699	-0.14%
2022/08/19	4	48.99	4	49.24	48.70	0	695	0.00%
2022/08/17	1	49.45	1	50.30	50.30	0	674	0.00%
2022/08/16	1	49.30	0	0.00	49.10	1	667	0.15%
2022/08/15	7	50.97	7	50.91	49.40	0	651	0.00%
2022/08/12	2	46.00	3	46.13	48.05	-1	593	-0.17%
2022/08/11	1	45.50	0	0.00	45.20	1	571	0.18%
2022/08/10	2	45.45	0	0.00	45.35	2	572	0.35%
2022/08/09	2	46.03	3	46.38	46.00	-1	573	-0.17%
2022/08/08	0	46.20	6	46.29	46.20	-6	554	-1.08%
2022/08/05	1	43.00	1	44.00	44.05	0	502	0.00%
2022/08/03	0	0.00	1	40.45	40.45	-1	494	-0.20%
2022/08/01	1	42.85	0	0.00	42.45	1	501	0.20%
2022/07/28	1	41.80	0	0.00	41.70	1	514	0.19%
2022/07/20	0	0.00	2	42.80	42.70	-2	544	-0.37%
2022/07/12	2	36.98	2	36.40	36.40	0	528	0.00%
2022/07/08	0	0.00	2	39.28	39.55	-2	537	-0.37%
2022/07/07	1	38.20	1	38.50	39.10	0	533	0.00%
2022/07/01	1	39.90	0	0.00	38.05	1	556	0.18%
2022/06/28	1	46.90	0	0.00	44.80	1	559	0.18%
2022/06/27	0	47.90	2	47.93	48.00	-2	572	-0.35%
2022/06/24	0	43.45	0	0.00	44.15	0	630	0.00%
2022/06/22	1	44.00	0	0.00	43.15	1	675	0.15%
2022/06/21	0	0.00	4	40.05	43.20	-4	719	-0.56%
2022/06/20	0	39.70	0	0.00	39.30	0	816	0.00%
2022/06/16	2	46.08	0	0.00	44.15	2	846	0.24%
2022/06/15	1	45.75	0	0.00	45.70	1	857	0.12%
2022/06/09	0	0.00	4	50.50	50.50	-4	879	-0.45%
2022/06/08	0	0.00	15	51.13	50.80	-15	885	-1.69%
2022/05/31	2	50.40	0	0.00	51.00	2	994	0.20%
2022/05/26	0	0.00	5	49.36	48.60	-5	1,009	-0.50%
2022/05/17	1	49.50	0	0.00	51.00	1	1,036	0.10%
2022/05/13	0	0.00	5	47.76	48.30	-5	1,055	-0.47%
2022/05/06	1	49.30	1	50.00	50.30	0	1,101	0.00%
2022/05/05	0	52.00	0	52.00	51.00	0	1,106	0.00%
2022/05/03	1	50.00	2	49.43	50.00	-1	1,110	-0.09%
2022/04/29	1	49.70	0	0.00	48.30	1	1,121	0.09%
2022/04/28	0	0.00	3	48.80	48.05	-3	1,124	-0.27%
2022/04/25	0.2	51.20	1	50.00	50.00	-0.8	1,146	-0.07%
2022/04/22	0	0.00	1	54.70	54.50	-1	1,152	-0.09%
2022/04/20	0	0.00	1	55.00	54.80	-1	1,203	-0.08%
2022/04/15	0.1	55.95	1	55.30	55.20	-0.9	1,243	-0.07%
2022/04/12	10.2	57.94	0	0.00	57.00	10.2	1,326	0.77%
2022/04/11	0	57.70	0	0.00	57.60	0	1,339	0.00%
2022/04/08	0.5	61.00	2	61.70	60.50	-1.5	1,343	-0.11%
2022/04/07	2	63.50	0	0.00	61.20	2	1,351	0.15%
2022/04/06	7	63.74	0	0.00	63.70	7	1,363	0.51%
2022/04/01	3	64.20	2	64.50	64.60	1	1,414	0.07%
2022/03/31	0	65.80	0	0.00	65.30	0	1,496	0.00%
2022/03/29	0	66.10	1	65.80	65.80	-1	1,643	-0.06%
2022/03/28	0	0.00	5	68.00	69.30	-5	1,607	-0.31%
2022/03/25	0	0.00	3	67.20	66.80	-3	1,608	-0.19%
2022/03/24	3	67.53	0	0.00	68.00	3	1,600	0.19%
2022/03/23	0	68.03	8	66.45	68.10	-8	1,568	-0.51%
2022/03/22	0	0.00	4	62.88	63.20	-4	1,544	-0.26%
2022/03/21	0	0.00	3	62.30	62.00	-3	1,558	-0.19%
2022/03/18	1	59.60	2	60.00	60.00	-1	1,587	-0.06%
2022/03/17	1	59.60	4	58.80	59.60	-3	1,608	-0.19%
2022/03/16	5	56.88	6	58.02	57.10	-1	1,638	-0.06%
2022/03/15	2	57.55	0	0.00	56.80	2	1,695	0.12%
2022/03/11	2	60.00	0	0.00	60.00	2	1,837	0.11%
2022/03/10	3	60.97	7	61.44	61.10	-4	1,996	-0.20%
2022/03/09	1	59.30	2	59.30	59.30	-1	2,130	-0.05%
2022/03/08	3.3	59.37	1	58.10	57.60	2.3	2,556	0.09%
2022/03/07	4	61.05	1	61.00	60.70	3	2,671	0.11%
2022/03/04	2	63.05	2	63.00	62.70	0	2,730	0.00%
2022/03/03	1	62.10	0	0.00	62.10	1	2,773	0.04%
2022/03/01	0	0.00	3	61.87	62.00	-3	3,087	-0.10%
2022/02/25	2	60.20	3	61.17	60.50	-1	3,363	-0.03%
2022/02/24	2.1	60.52	1	61.40	60.00	1.1	3,517	0.03%
2022/02/23	2	61.75	2	62.75	62.00	0	3,738	0.00%
2022/02/22	1.1	60.85	3	61.43	61.40	-1.9	3,961	-0.05%
2022/02/21	1	62.80	1	63.30	62.80	0	4,172	0.00%
2022/02/18	0	0.00	2	62.75	63.20	-2	4,470	-0.04%
2022/02/17	4	63.15	3	64.30	62.50	1	5,159	0.02%
2022/02/16	4	64.35	8	64.33	63.50	-4	5,583	-0.07%
2022/02/15	2	62.65	3	62.70	61.60	-1	5,958	-0.02%
2022/02/14	2	62.60	1	62.00	62.00	1	6,047	0.02%
2022/02/11	1	64.70	2	64.90	64.60	-1	6,088	-0.02%
2022/02/10	3.5	65.25	1	67.20	64.50	2.5	6,166	0.04%
2022/02/09	5	65.58	4	65.45	66.30	1	6,187	0.02%
2022/02/08	2	64.00	2	64.30	64.00	0	6,214	0.00%
2022/02/07	0	0.00	1	62.00	63.30	-1	6,297	-0.02%
2022/01/26	1	60.20	0	0.00	60.20	1	6,355	0.02%
2022/01/25	0	60.90	0	0.00	60.50	0	6,461	0.00%
2022/01/24	0	60.00	1	61.10	62.30	-1	6,527	-0.02%
2022/01/21	4	62.63	2.1	63.02	62.50	1.9	6,675	0.03%
2022/01/18	3	66.47	3	67.07	65.60	0	7,245	0.00%
2022/01/17	0	64.80	2	63.80	65.00	-2	7,256	-0.03%
2022/01/14	1	62.98	0	0.00	61.60	1	7,420	0.01%
2022/01/13	2	64.10	2	64.55	65.00	0	7,483	0.00%
2022/01/12	1	67.78	0	0.00	65.70	1	7,521	0.01%
2022/01/11	1	67.50	1	66.80	66.70	0	7,525	0.00%
2022/01/07	3	68.73	3	67.87	68.30	0	7,506	0.00%
2022/01/06	3	69.93	2	70.60	70.60	1	7,472	0.01%
2022/01/05	1	70.80	1	71.50	71.50	0	7,484	0.00%
2022/01/04	3	73.60	0	0.00	72.80	3	7,470	0.04%
2022/01/03	2	73.61	1	73.80	73.80	1	7,474	0.01%
2021/12/30	2.1	74.93	1	75.80	74.60	1.1	7,483	0.01%
2021/12/29	0	75.70	1	76.10	76.10	-1	7,482	-0.01%
2021/12/28	0	76.76	0	0.00	75.10	0	7,500	0.00%
2021/12/27	5	76.24	2	77.25	77.20	3	7,501	0.04%
2021/12/24	13	75.20	14	75.94	74.60	-1	7,459	-0.01%
2021/12/23	0	72.88	1	72.90	72.80	-1	7,371	-0.01%
2021/12/22	4	73.13	3	73.47	72.60	1	7,476	0.01%
2021/12/21	2	72.45	1	71.90	71.70	1	7,888	0.01%
2021/12/20	2	70.65	2	71.00	71.50	0	7,918	0.00%
2021/12/17	2	73.05	4	73.05	72.20	-2	7,904	-0.03%
2021/12/16	7	74.43	13	75.02	74.10	-6	7,878	-0.08%
2021/12/15	4	72.17	7	71.26	72.40	-3	7,803	-0.04%
2021/12/14	8	69.66	1	69.10	69.60	7	7,782	0.09%
2021/12/13	2	73.10	3	73.80	72.70	-1	7,739	-0.01%
2021/12/10	8	74.46	1	73.60	73.30	7	7,719	0.09%
2021/12/09	3.1	76.32	7	78.13	75.50	-3.9	7,708	-0.05%
2021/12/08	4	77.03	7	78.19	76.20	-3	7,685	-0.04%
2021/12/07	8	78.34	2	78.35	77.20	6	7,632	0.08%
2021/12/06	7	79.57	9	79.92	79.80	-2	7,547	-0.03%
2021/12/03	14	78.18	5	79.06	77.10	9	7,403	0.12%
2021/12/02	25	79.84	12.2	80.14	77.00	12.9	7,275	0.18%
2021/12/01	1	72.30	7	74.60	78.50	-6	6,866	-0.09%
2021/11/30	11	72.09	14.1	72.46	71.40	-3.1	6,740	-0.05%
2021/11/29	7.5	68.91	6	69.50	70.10	1.5	6,698	0.02%
2021/11/26	4.1	73.66	0	0.00	71.40	4.1	6,656	0.06%
2021/11/25	4	79.40	9	79.62	77.70	-5	6,543	-0.08%
2021/11/24	16	77.18	12	76.88	78.30	4	6,355	0.06%
2021/11/23	3	77.33	1	78.30	75.50	2	6,100	0.03%
2021/11/22	5.5	78.74	8	80.01	79.20	-2.5	6,040	-0.04%
2021/11/19	18	78.62	13	77.97	76.10	5	5,855	0.09%
2021/11/18	10	82.54	10.2	83.44	82.10	-0.2	5,655	0.00%
2021/11/17	22	82.80	13.1	83.57	81.60	9	5,456	0.16%
2021/11/16	28	82.97	19	83.68	82.80	9	5,173	0.17%
2021/11/15	11	77.05	14	77.95	79.70	-3	4,504	-0.07%
2021/11/12	16	71.60	20	70.93	72.50	-4	4,095	-0.10%
2021/11/11	3	69.73	1	67.60	69.90	2	3,717	0.05%
2021/11/10	4.1	65.94	7	66.84	66.90	-2.9	3,635	-0.08%
2021/11/09	9	66.77	2	66.90	66.10	7	3,590	0.19%
2021/11/08	2.2	65.86	2	66.95	64.80	0.2	3,512	0.01%
2021/11/05	2.4	65.35	4	66.00	66.00	-1.6	3,504	-0.05%
2021/11/04	8	65.73	6.3	65.40	64.80	1.7	3,481	0.05%
2021/11/03	3	63.13	4	64.28	63.60	-1	3,418	-0.03%
2021/11/02	5	66.58	7	66.19	62.90	-2	3,370	-0.06%
2021/11/01	7	69.40	8	69.33	69.00	-1	3,269	-0.03%
2021/10/29	6	69.53	9	70.60	68.60	-3	3,220	-0.09%
2021/10/28	2	68.30	4	68.38	68.10	-2	3,106	-0.06%
2021/10/27	28	69.25	15.2	69.31	67.50	12.8	3,029	0.42%
2021/10/26	3.2	67.51	7.5	68.97	67.80	-4.3	2,855	-0.15%
2021/10/25	0.3	63.30	1	63.80	63.80	-0.7	2,624	-0.03%
2021/10/22	4.2	64.49	4	64.73	65.00	0.2	2,654	0.01%
2021/10/21	0	0.00	1	58.50	62.30	-1	2,540	-0.04%
2021/10/20	2	57.55	1	56.00	57.60	1	2,465	0.04%
2021/10/19	0	0.00	1	54.30	54.70	-1	2,430	-0.04%
2021/10/18	0	0.00	1	53.20	52.50	-1	2,457	-0.04%
2021/10/14	2	51.85	0	0.00	51.50	2	2,506	0.08%
2021/10/13	2	53.34	1	51.40	51.30	1	2,518	0.04%
2021/10/12	1	55.00	2	54.60	54.00	-1	2,514	-0.04%
2021/10/06	1	55.30	1	53.40	53.30	0	2,656	0.00%
2021/10/05	3	50.90	2	51.65	54.50	1	2,732	0.04%
2021/10/04	1	56.00	4	54.78	53.30	-3	2,773	-0.11%
2021/10/01	1	60.79	21	59.56	59.00	-20	2,753	-0.73%
2021/09/30	1	64.50	1	64.80	64.40	0	2,747	0.00%
2021/09/29	3	67.23	5.2	64.04	62.60	-2.2	2,756	-0.08%
2021/09/28	51	68.17	45.2	68.76	69.50	5.8	2,741	0.21%
2021/09/27	5	63.46	7	64.49	66.30	-2	2,363	-0.08%
2021/09/23	1	59.60	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0.2	59.10	0	0.00	59.30	0.2	2,461	0.01%
2021/09/17	1	61.50	0	0.00	61.70	1	2,480	0.04%
2021/09/16	1	60.80	2	62.10	61.50	-1	2,514	-0.04%
2021/09/14	2	62.00	2	63.40	61.80	0	2,553	0.00%
2021/09/10	1	57.70	0	0.00	58.50	1	2,602	0.04%
2021/09/08	0.2	59.10	0	0.00	56.40	0.2	2,933	0.01%
2021/09/07	0.2	59.68	0	0.00	58.20	0.2	3,104	0.01%
2021/09/06	0.1	63.00	0	0.00	61.60	0.1	3,144	0.00%
2021/09/03	0.4	62.51	0	0.00	63.20	0.4	3,205	0.01%
2021/09/02	1.3	64.37	2	65.40	63.20	-0.7	3,218	-0.02%
2021/09/01	1	63.70	2	64.60	64.70	-1	3,212	-0.03%
2021/08/30	1	61.70	0	0.00	62.30	1	3,181	0.03%
2021/08/27	0	0.00	1	62.40	62.40	-1	3,182	-0.03%
2021/08/26	4	63.27	4	64.10	64.00	0	3,177	0.00%
2021/08/25	0	0.00	1	60.90	62.30	-1	3,141	-0.03%
2021/08/24	1	58.00	0	0.00	56.70	1	3,130	0.03%
2021/08/20	0	0.00	31	53.98	56.00	-31	3,111	-1.00%
2021/08/19	3	57.57	3	55.37	56.30	0	3,110	0.00%
2021/08/18	2	54.00	2	56.60	59.50	0	3,122	0.00%
2021/08/16	0	56.90	0	0.00	58.30	0	3,163	0.00%
2021/08/13	1	60.00	0	0.00	60.80	1	3,176	0.03%
2021/08/12	1	60.60	1	60.20	61.00	0	3,177	0.00%
2021/08/11	12.5	60.07	1	61.20	59.10	11.5	3,209	0.36%
2021/08/06	0.2	68.10	1	69.20	67.80	-0.8	3,210	-0.02%
2021/08/05	1	69.60	1	69.00	68.90	0	3,239	0.00%
2021/08/04	2	69.41	0	0.00	70.50	2	3,281	0.06%
2021/08/03	2	70.00	1	70.70	70.70	1	3,299	0.03%
2021/07/30	19	70.69	2	68.75	67.50	17	3,290	0.52%
2021/07/29	12	64.88	1	68.20	68.70	11	3,272	0.34%
2021/07/28	1	67.39	0	0.00	66.80	1	3,276	0.03%
2021/07/27	1	73.20	6	74.47	74.00	-5	3,252	-0.15%
2021/07/23	3	71.17	1	71.90	70.40	2	3,290	0.06%
2021/07/22	1	71.30	0	0.00	71.00	1	3,305	0.03%
2021/07/21	0	0.00	1	70.10	68.70	-1	3,297	-0.03%
2021/07/20	12	68.42	0	0.00	67.10	12	3,381	0.35%
2021/07/19	0	70.10	0	0.00	70.20	0	3,465	0.00%
2021/07/16	0	71.70	0	72.10	71.50	0	3,512	0.00%
2021/07/15	2	71.15	0.1	71.30	71.10	2	3,534	0.06%
2021/07/14	1	73.07	4	71.10	72.00	-3	3,543	-0.08%
2021/07/13	1.1	75.66	1	75.90	75.70	0.1	3,549	0.00%
2021/07/12	5	76.24	9	73.40	75.60	-4	3,602	-0.11%
2021/07/09	8	73.15	3	72.07	72.70	5	3,575	0.14%
2021/07/08	3.1	69.19	5.1	69.00	69.00	-2	3,614	-0.06%
2021/07/07	0.1	70.18	0	0.00	69.50	0.1	3,733	0.00%
2021/07/06	6	74.04	33.1	72.02	71.00	-27.1	3,845	-0.70%
2021/07/05	19.1	77.35	3	79.69	77.40	16.1	4,082	0.39%
2021/07/02	4	77.12	19	76.61	77.00	-15	4,014	-0.37%
2021/07/01	19	74.29	33	79.19	79.70	-14	3,978	-0.35%
2021/06/30	0	69.30	1	70.50	72.50	-1	3,908	-0.02%
2021/06/29	0	68.30	0	0.00	68.00	0	3,888	0.00%
2021/06/28	3	69.50	3	68.97	69.30	0	3,902	0.00%
2021/06/25	7	70.70	4	70.00	70.00	3	3,919	0.08%
2021/06/24	9	66.90	1	68.00	67.50	8	3,899	0.21%
2021/06/23	13	66.75	2	67.30	67.50	11	3,905	0.28%
2021/06/22	4	68.57	1	67.50	66.80	3	3,924	0.08%
2021/06/21	0	68.00	1	68.50	67.90	-1	3,936	-0.03%
2021/06/18	4	70.28	9	72.14	70.50	-5	3,968	-0.13%
2021/06/17	8.2	67.31	9	67.15	69.70	-0.8	3,928	-0.02%
2021/06/16	4	61.60	16	61.12	63.40	-12	3,929	-0.31%
2021/06/15	0	0.00	0	57.70	57.70	0	4,766	0.00%
2021/06/11	6	50.08	11.1	50.02	52.50	-5.1	5,610	-0.09%
2021/06/10	2	47.50	3	47.98	47.80	-1	5,577	-0.02%
2021/06/09	4.3	47.40	1	46.50	46.75	3.3	5,916	0.06%
2021/06/08	2	45.28	6	45.25	45.15	-4	5,981	-0.07%
2021/06/07	4	46.65	1	46.60	46.25	3	6,048	0.05%
2021/06/04	2	45.80	3	45.90	45.10	-1	6,125	-0.02%
2021/06/03	8	46.78	2	47.85	46.70	6	6,288	0.10%
2021/06/02	5	47.90	1	49.60	47.40	4	6,771	0.06%
2021/06/01	4	47.71	5	47.70	49.95	-1	6,913	-0.01%
2021/05/28	4	45.28	4.1	45.94	45.10	-0.1	7,279	0.00%
2021/05/27	3.1	45.01	1.1	44.63	44.90	2	7,334	0.03%
2021/05/26	5	45.76	1	46.80	46.85	4	7,343	0.05%
2021/05/25	1	45.40	14	47.82	49.10	-13	7,350	-0.18%
2021/05/24	23	42.48	0.1	43.00	44.95	22.9	7,452	0.31%
2021/05/21	0	43.60	10.2	43.55	44.15	-10.1	7,627	-0.13%
2021/05/19	0.1	39.80	0	0.00	40.05	0.1	7,839	0.00%
2021/05/18	1.1	37.43	1	38.10	39.05	0.1	7,816	0.00%
2021/05/17	0	35.70	23	35.61	35.50	-23	7,808	-0.29%
2021/05/14	20	38.70	0	0.00	39.40	20	7,841	0.26%
2021/05/13	0	0.00	1	39.35	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	2	39.50	37.00	-2	7,781	-0.03%
2021/05/11	2	40.05	1	40.00	39.80	1	7,737	0.01%
2021/05/10	12	44.11	1.9	44.54	44.10	10.1	7,707	0.13%
2021/05/07	0	0.00	1	46.00	47.55	-1	7,683	-0.01%
2021/05/06	0	0.00	1	44.00	44.00	-1	7,648	-0.01%
2021/05/05	6	46.92	7.2	46.94	45.60	-1.2	7,632	-0.02%
2021/05/04	8	45.36	11	42.55	44.20	-3	7,613	-0.04%
2021/05/03	5	47.54	5.7	47.02	46.00	-0.7	7,575	-0.01%
2021/04/29	11	52.91	14.6	51.55	50.90	-3.6	7,543	-0.05%
2021/04/28	1.1	53.43	7.5	51.57	50.80	-6.4	7,486	-0.09%
2021/04/27	6	52.52	2	51.91	51.60	4	7,464	0.05%
2021/04/26	19	55.01	14.1	54.30	53.50	4.9	7,456	0.07%
2021/04/23	17	51.50	39	52.46	53.90	-22	7,390	-0.30%
2021/04/22	17	50.49	3	52.30	49.00	14	7,476	0.19%
2021/04/21	13	53.93	4.7	53.54	54.00	8.3	7,416	0.11%
2021/04/20	3	55.37	10.8	56.23	55.20	-7.8	7,390	-0.11%
2021/04/19	11.1	55.77	1	54.60	53.50	10.1	7,369	0.14%
2021/04/16	5.5	60.66	7	60.95	58.60	-1.5	7,328	-0.02%
2021/04/15	6	55.02	19	56.42	57.30	-13	7,216	-0.18%
2021/04/14	6	53.65	34.1	53.67	52.10	-28.1	7,203	-0.39%
2021/04/13	46	58.81	33.9	58.56	55.00	12.1	7,184	0.17%
2021/04/12	3	62.37	5	61.14	60.30	-2	7,093	-0.03%
2021/04/09	21.1	73.41	6.1	72.30	67.00	15	7,033	0.21%
2021/04/07	2	68.00	1	71.10	71.10	1	7,139	0.01%
2021/04/06	1	62.80	0	0.00	64.70	1	7,322	0.01%
2021/04/01	0	0.00	1	62.20	62.10	-1	7,307	-0.01%
2021/03/31	0	0.00	1	61.80	63.50	-1	7,294	-0.01%
2021/03/30	0	0.00	1	59.10	62.00	-1	7,302	-0.01%
2021/03/29	1	57.00	0	0.00	57.70	1	7,290	0.01%
2021/03/25	0	0.00	23	52.50	54.60	-23	7,392	-0.31%
2021/03/24	0	50.90	8	50.90	50.90	-8	7,390	-0.11%
2021/03/23	6	57.07	30	57.42	56.50	-24	7,463	-0.32%
2021/03/22	25	60.76	3.6	62.81	62.70	21.4	7,412	0.29%
2021/03/19	2	58.30	30	52.63	58.20	-28	7,523	-0.37%
2021/03/18	167	50.00	141.5	50.81	53.00	25.5	7,402	0.34%	大買/大賣/
2021/03/17	103	45.10	111	45.23	48.20	-8	6,399	-0.12%	大買/大賣/
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	50	39.50	38.1	39.24	39.95	11.9	5,473	0.22%
2021/03/12	0	0.00	2	36.35	36.35	-2	5,112	-0.04%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	19	29.36	30.05	-19	4,984	-0.38%
2021/03/09	22	27.73	1	27.50	27.35	21	4,902	0.43%
2021/03/08	78.1	31.13	80	29.48	29.50	-1.9	4,756	-0.04%
2021/03/05	49	30.83	14	30.51	31.45	35	4,274	0.82%
2021/03/04	10	26.62	19	27.84	28.60	-9	4,079	-0.22%
2021/03/03	16	25.25	20	25.66	26.00	-4	3,846	-0.10%
2021/03/02	3	22.90	65	23.43	23.65	-62	3,676	-1.69%
2021/02/26	30	22.55	0	0.00	22.55	30	3,616	0.83%
2021/02/25	4	23.33	0	0.00	23.05	4	3,624	0.11%
2021/02/24	39	23.29	5	23.45	23.20	34	3,659	0.93%
2021/02/23	3.3	27.49	7	26.56	25.75	-3.7	3,517	-0.11%
2021/02/22	6.8	26.16	1	25.30	26.20	5.8	3,313	0.18%
2021/02/19	13	22.57	15	22.87	23.85	-2	3,171	-0.06%
2021/02/18	6	22.27	0	0.00	22.30	6	3,074	0.20%
2021/02/05	5	22.10	5	22.95	22.00	0	3,047	0.00%
2021/02/03	0	0.00	2	22.10	21.95	-2	2,997	-0.07%
2021/01/21	0	0.00	10	22.05	22.00	-10	3,018	-0.33%
2021/01/20	2	22.20	1	22.05	22.00	1	3,023	0.03%
2021/01/19	0	0.00	2	22.95	22.25	-2	3,074	-0.07%
2021/01/18	3	22.20	0	0.00	22.10	3	3,097	0.10%
2021/01/15	7	23.61	28	23.15	22.60	-21	3,161	-0.66%
2021/01/11	2	22.20	0	0.00	22.00	2	3,319	0.06%
2021/01/06	1	23.00	61	23.09	23.10	-60	3,314	-1.81%
2021/01/05	0	0.00	11	22.82	22.85	-11	3,209	-0.34%
2021/01/04	0	0.00	1	23.10	22.90	-1	3,147	-0.03%
2020/12/31	12	22.38	1	22.60	22.30	11	3,057	0.36%
2020/12/30	39	23.86	7	23.28	22.95	32	2,975	1.08%
2020/12/29	0	22.95	0	0.00	22.95	0	2,612	0.00%
2020/12/28	1	20.90	5	20.90	20.90	-4	2,395	-0.17%
2020/12/25	5	19.15	0	0.00	19.00	5	2,380	0.21%
2020/12/24	8	19.20	8	19.60	19.20	0	2,361	0.00%
2020/12/22	55	18.91	0	0.00	18.20	55	2,304	2.39%
2020/12/21	20	19.70	7	19.98	19.50	13	2,264	0.57%
2020/12/18	1	18.55	0	0.00	19.20	1	2,166	0.05%
2020/12/17	20	19.10	20	19.02	18.90	0	2,121	0.00%
2020/12/16	6	18.35	0	0.00	18.05	6	2,001	0.30%
2020/12/15	4	18.85	2	19.25	18.50	2	2,017	0.10%
2020/12/14	10	17.90	10	17.35	17.95	0	1,890	0.00%
2020/12/09	0	0.00	1	17.45	17.40	-1	1,854	-0.05%
2020/12/08	0	0.00	1	16.85	16.95	-1	1,840	-0.05%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/11/24	30	17.05	31	16.78	16.80	-1	1,729	-0.06%
2020/11/23	1	16.90	3	17.20	17.60	-2	1,694	-0.12%
2020/11/12	1	15.65	0	0.00	15.55	1	1,612	0.06%
2020/11/11	0	15.60	0	0.00	15.65	0	1,601	0.00%
2020/11/10	21	15.80	0	0.00	15.70	21	1,597	1.31%
2020/11/09	0	0.00	2	16.10	16.10	-2	1,587	-0.13%
2020/10/30	1	16.50	0	0.00	16.50	1	1,570	0.06%
2020/10/29	10	16.40	10	16.73	16.75	0	1,553	0.00%
2020/10/28	1	16.50	0	0.00	16.35	1	1,538	0.07%
2020/10/27	11	17.05	12	17.17	16.75	-1	1,513	-0.07%
2020/10/26	2	17.85	0	0.00	17.55	2	1,448	0.14%
2020/10/23	1	18.55	3	18.18	18.40	-2	1,416	-0.14%
2020/10/22	54	18.33	51	17.95	18.70	3	1,320	0.23%
2020/10/21	1	17.40	0	0.00	17.00	1	1,043	0.10%
2020/10/16	8	16.99	14	16.88	16.20	-6	909	-0.66%
2020/10/15	0	0.00	10	16.23	16.45	-10	838	-1.19%
2020/09/25	10	14.73	0	0.00	14.55	10	1,137	0.88%
2020/09/23	3	15.35	3	15.27	15.30	0	1,327	0.00%
2020/09/18	25	16.87	20	16.61	15.80	5	1,304	0.38%
2020/09/17	0	0.00	10	16.50	16.80	-10	1,236	-0.81%
2020/09/16	0	0.00	7	15.75	15.30	-7	1,133	-0.62%
2020/09/14	0	0.00	5	15.35	15.15	-5	1,170	-0.43%
2020/08/31	0	0.00	10	14.38	14.45	-10	1,204	-0.83%
2020/08/27	0	0.00	1	14.35	14.35	-1	1,236	-0.08%
2020/08/24	1	14.25	0	0.00	14.20	1	1,275	0.08%
2020/08/20	10	14.25	0	0.00	13.85	10	1,288	0.78%
2020/08/10	1	14.95	0	0.00	14.90	1	1,300	0.08%
2020/07/28	5	14.70	3	14.55	14.55	2	1,456	0.14%
2020/07/27	5	15.45	0	0.00	15.25	5	1,456	0.34%
2020/07/22	3	15.83	0	0.00	15.90	3	1,653	0.18%
2020/07/13	10	16.35	20	16.49	16.50	-10	1,881	-0.53%
2020/07/10	31	16.76	30	16.99	16.30	1	1,938	0.05%
2020/07/07	3	18.65	3	18.70	18.40	0	1,892	0.00%
2020/07/06	3	18.25	7	18.64	19.05	-4	1,875	-0.21%
2020/07/03	14	18.22	11	18.21	18.15	3	1,784	0.17%
2020/07/02	0	0.00	7	16.95	17.45	-7	1,669	-0.42%
2020/06/23	2	16.13	0	0.00	16.05	2	1,668	0.12%
2020/06/22	5	15.90	5	16.55	16.55	0	1,680	0.00%
2020/06/15	0	0.00	1	15.35	15.05	-1	1,717	-0.06%
2020/06/12	2	15.13	0	0.00	15.45	2	1,732	0.12%
2020/06/11	1	16.00	0	0.00	15.85	1	1,747	0.06%
2020/06/09	1	16.40	0	0.00	16.20	1	1,764	0.06%
2020/06/04	0	0.00	2	17.30	17.15	-2	1,894	-0.11%
2020/05/21	0	0.00	2	16.95	16.80	-2	1,924	-0.10%
2020/05/14	1	16.80	0	0.00	15.90	1	1,927	0.05%
2020/05/12	1	17.00	1	17.15	16.90	0	1,976	0.00%
2020/05/06	3	16.72	0	0.00	16.65	3	2,024	0.15%
2020/05/05	5	17.49	2	17.90	17.25	3	2,029	0.15%
2020/04/28	4	18.88	3	19.10	18.70	1	1,968	0.05%
2020/04/27	3	19.37	2	19.20	18.70	1	1,975	0.05%
2020/04/21	2	17.50	0	0.00	17.35	2	2,014	0.10%
2020/04/20	1	18.35	0	0.00	18.55	1	1,975	0.05%
2020/04/15	4	18.40	4	17.80	17.20	0	1,816	0.00%
2020/04/14	0	0.00	0.1	17.15	17.15	-0.1	1,768	-0.01%
2020/04/13	0	0.00	1	15.75	15.60	-1	1,765	-0.06%
2020/04/10	0	16.25	0	0.00	16.10	0	1,774	0.00%
2020/04/09	2	16.20	0	0.00	16.00	2	1,783	0.11%
2020/03/25	2	13.35	0	0.00	13.30	2	1,836	0.11%
2020/03/20	0	0.00	1	13.45	13.25	-1	2,137	-0.05%
2020/03/19	0.1	13.00	0	0.00	13.00	0.1	2,252	0.00%
2020/03/13	0	0.00	3	16.10	16.55	-3	2,416	-0.12%
2020/03/12	0	0.00	3	18.83	17.85	-3	2,450	-0.12%
2020/03/10	5.1	20.47	3	20.08	19.80	2.1	2,448	0.08%
2020/03/09	3	20.18	1	20.35	20.35	2	2,386	0.08%
2020/03/02	1	18.80	1	18.70	18.55	0	2,666	0.00%
2020/02/14	5	20.30	0	0.00	20.50	5	3,202	0.16%
2020/02/11	0	0.00	15	19.75	19.85	-15	3,304	-0.45%
2020/02/10	15	20.15	1	19.90	20.40	14	3,301	0.42%
2020/02/06	2	21.60	0	0.00	21.60	2	3,283	0.06%
2020/02/05	1	21.10	1	20.70	20.70	0	3,256	0.00%
2020/02/04	1	21.00	0	0.00	21.05	1	3,247	0.03%
2020/01/31	0	0.00	1	21.60	21.15	-1	3,220	-0.03%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/20	0	0.00	1	25.35	24.85	-1	3,214	-0.03%
2020/01/17	2	26.18	0	0.00	25.45	2	3,206	0.06%
2020/01/16	1	25.70	0	0.00	25.35	1	3,102	0.03%
2020/01/15	3	25.68	0	0.00	25.85	3	3,078	0.10%
2020/01/07	0	0.00	1	24.50	24.35	-1	2,991	-0.03%
2020/01/06	2	24.98	0	0.00	25.10	2	2,975	0.07%
2020/01/03	0	0.00	1	24.55	24.70	-1	2,960	-0.03%
2019/12/31	2	25.35	2	25.45	25.20	0	2,947	0.00%
2019/12/26	1	24.85	0	0.00	24.95	1	2,995	0.03%
2019/12/19	0	0.00	3	26.65	26.50	-3	2,848	-0.11%
2019/12/18	13	27.64	10	27.94	27.50	3	2,779	0.11%
2019/12/17	5	27.02	0	0.00	27.30	5	2,676	0.19%
2019/12/13	0	0.00	3	24.03	25.70	-3	2,362	-0.13%
2019/12/12	0	0.00	1	23.60	23.40	-1	2,211	-0.05%
2019/12/10	2	24.18	0	0.00	23.85	2	2,162	0.09%
2019/12/06	1	25.20	2	25.53	24.90	-1	2,065	-0.05%
2019/12/05	2	25.28	3	25.13	25.15	-1	2,052	-0.05%
2019/12/04	0	0.00	1	25.40	25.35	-1	2,013	-0.05%
2019/12/02	3	24.68	0	0.00	25.15	3	1,948	0.15%
2019/11/29	3	26.78	0	0.00	26.10	3	1,902	0.16%
2019/11/28	1	28.65	1	29.40	28.65	0	1,814	0.00%
2019/11/22	0	0.00	1	27.70	27.60	-1	1,731	-0.06%
2019/11/21	1	29.50	0	0.00	28.95	1	1,696	0.06%
2019/11/20	1	25.90	0	0.00	27.15	1	1,625	0.06%
2019/11/19	0	0.00	0.1	24.65	24.70	-0.1	1,598	-0.01%
2019/11/18	0	0.00	17	24.32	24.30	-17	1,621	-1.05%
2019/11/15	0	0.00	2	25.00	25.35	-2	1,584	-0.13%
2019/11/13	1	23.15	1	23.90	23.90	0	1,467	0.00%
2019/11/12	0	0.00	2	21.60	21.75	-2	1,376	-0.15%
2019/11/07	1	15.85	0	0.00	16.40	1	1,301	0.08%
2019/11/05	1	15.70	12.2	15.15	15.15	-11.2	1,298	-0.86%
2019/11/01	0	0.00	1	16.15	16.05	-1	1,290	-0.08%
2019/10/25	0	0.00	0.1	15.25	15.35	-0.1	1,374	0.00%
2019/10/22	10	15.30	0.6	15.00	15.00	9.4	1,364	0.69%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/09/03	0	0.00	4	11.15	11.15	-4	1,209	-0.33%
2019/09/02	15	11.20	4	11.25	11.20	11	1,208	0.91%
2019/08/23	5	12.15	0	0.00	11.80	5	1,154	0.43%
2019/08/22	0	0.00	6	11.80	12.10	-6	1,105	-0.54%
2019/08/20	1	11.70	0	0.00	11.65	1	1,062	0.09%
2019/08/19	5	11.30	0	0.00	11.90	5	1,041	0.48%
2019/08/12	0	0.00	2	11.60	11.55	-2	905	-0.22%
2019/08/08	0	0.00	1	10.90	11.00	-1	850	-0.12%
2019/08/07	1	10.30	0	0.00	10.35	1	835	0.12%
2019/08/01	0	0.00	10	10.75	11.70	-10	756	-1.32%
2019/07/31	10	11.00	0	0.00	11.05	10	722	1.38%
2019/07/25	0	0.00	1	10.70	10.80	-1	687	-0.15%
2019/07/19	5	10.97	0	0.00	11.10	5	592	0.84%
2019/07/18	0	0.00	11	10.25	10.50	-11	501	-2.19%
2019/07/11	4	9.70	9	9.61	9.61	-5	426	-1.17%
2019/07/05	0	0.00	5	9.37	9.36	-5	368	-1.36%
2019/07/04	0	0.00	20	8.83	8.95	-20	328	-6.09%
2019/07/02	0	0.00	10	7.78	7.90	-10	291	-3.43%
2019/05/21	0	0.00	10	7.39	7.39	-10	239	-4.18%
2019/05/15	10	6.90	10	7.40	7.04	0	223	0.00%
2019/05/08	10	7.04	0	0.00	7.00	10	205	4.88%
2019/05/07	5	7.35	10	7.69	7.33	-5	195	-2.55%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.02%
2019/03/28	10	6.05	0	0.00	6.00	10	98	10.16%
2019/03/27	10	6.50	0	0.00	6.35	10	91	10.95%
2019/03/19	0	0.00	1	7.01	7.09	-1	74	-1.34%
2019/02/18	10	7.00	0	0.00	7.04	10	78	12.67%
2019/02/13	10	7.32	0	0.00	7.26	10	71	13.91%
2018/12/26	0	0.00	1	7.40	7.48	-1	72	-1.38%
2018/12/04	0	0.00	3	7.76	7.70	-3	82	-3.64%
2018/12/03	4	8.14	0	0.00	8.01	4	82	4.85%
2018/11/22	0	0.00	3	7.50	7.37	-3	70	-4.23%
2018/10/31	3	6.50	0	0.00	6.59	3	123	2.43%
2018/09/18	5	7.95	0	0.00	8.07	5	451	1.11%
2018/09/12	0	0.00	1	8.13	8.30	-1	570	-0.18%
2018/08/27	5	8.38	0	0.00	8.40	5	755	0.66%
2018/08/10	5	9.50	0	0.00	9.51	5	751	0.67%
2018/08/08	0	0.00	3	10.10	10.10	-3	736	-0.41%
2018/07/09	5	10.30	0	0.00	10.35	5	827	0.60%
2018/07/06	0	0.00	10	10.90	10.85	-10	814	-1.23%
2018/07/02	0	0.00	1	12.40	12.40	-1	772	-0.13%
2018/06/28	10	11.90	0	0.00	11.25	10	695	1.44%
2018/06/27	3	12.00	5	12.17	12.05	-2	678	-0.29%
2018/06/26	0	0.00	5	11.50	11.55	-5	636	-0.79%
2018/06/25	5	10.50	0	0.00	10.50	5	613	0.82%
2018/06/22	5	11.10	0	0.00	11.00	5	603	0.83%
2018/06/21	0	0.00	9	11.77	11.90	-9	577	-1.56%
2018/06/20	3	12.25	10	12.15	12.30	-7	544	-1.28%
2018/06/19	0	0.00	14	10.89	11.20	-14	432	-3.24%
2018/06/13	5	10.15	0	0.00	10.05	5	419	1.19%
2018/05/15	5	10.20	0	0.00	10.25	5	730	0.68%
2018/05/09	0	0.00	1	10.55	10.55	-1	733	-0.14%
2018/05/08	1	11.50	0	0.00	11.30	1	725	0.14%
2018/05/03	5	10.30	0	0.00	10.20	5	704	0.71%
2018/04/23	5	11.00	0	0.00	11.10	5	753	0.66%
2018/04/20	0	0.00	5	11.90	11.90	-5	755	-0.66%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/10	5	10.95	0	0.00	10.70	5	717	0.70%
2018/04/02	0	0.00	1	11.90	11.95	-1	702	-0.14%
2018/03/27	0	0.00	5	11.95	12.00	-5	747	-0.67%
2018/03/23	7	11.33	1	12.05	11.70	6	750	0.80%
2018/03/20	2	11.80	0	0.00	11.70	2	721	0.28%
2018/03/15	1	12.70	11	12.34	12.80	-10	675	-1.48%
2018/03/12	5	11.30	0	0.00	11.30	5	625	0.80%
2018/03/09	1	11.95	0	0.00	11.80	1	602	0.17%
2018/03/08	10	12.07	0	0.00	11.60	10	585	1.71%
2018/03/06	0	0.00	10	10.64	11.20	-10	460	-2.17%
2018/03/05	0	0.00	1	10.20	10.20	-1	422	-0.24%
2018/02/02	0	0.00	1	9.72	9.69	-1	423	-0.24%
2018/01/24	0	0.00	7	9.70	9.75	-7	411	-1.70%
2018/01/23	0	0.00	0.2	9.70	9.75	-0.2	406	-0.06%
2018/01/17	0	0.00	4	10.20	10.30	-4	371	-1.08%
2018/01/16	14	9.68	0	0.00	9.65	14	345	4.05%
2018/01/05	0	0.00	14	9.05	9.10	-14	303	-4.62%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析