華宏 (8240)-元大-淡水券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
1,171張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	43.65	0	0.00	43.00	2	1,019	0.20%
2024/10/29	4	42.85	0	0.00	42.65	4	1,000	0.40%
2024/10/28	0	0.00	1	46.25	43.65	-1	972	-0.10%
2024/10/25	1	49.20	1	49.65	48.50	0	904	0.00%
2024/10/24	1	49.60	1	49.10	48.65	0	847	0.00%
2024/10/23	0	0.00	2	48.80	49.30	-2	793	-0.25%
2024/10/18	2	46.75	2	44.70	44.65	0	603	0.00%
2024/10/17	3	44.22	3	44.25	44.05	0	542	0.00%
2024/10/15	2	41.60	1	41.75	41.20	1	391	0.26%
2024/10/14	2	41.60	0	0.00	40.35	2	361	0.55%
2024/10/08	0	0.00	3	37.63	37.55	-3	195	-1.53%
2024/09/25	0	0.00	1	36.95	36.75	-1	156	-0.64%
2024/09/24	3	37.42	4	36.86	37.30	-1	146	-0.68%
2024/09/09	0	0.00	3	32.48	32.40	-3	120	-2.49%
2024/09/04	1	32.65	0	0.00	32.80	1	121	0.82%
2024/09/03	2	34.20	0	0.00	33.90	2	119	1.68%
2024/06/28	1	35.10	0	0.00	35.20	1	173	0.58%
2024/06/21	1	37.15	0	0.00	37.20	1	165	0.60%
2024/06/03	0	0.00	1	37.70	37.85	-1	178	-0.56%
2024/05/31	1	38.40	0	0.00	38.00	1	177	0.56%
2024/05/09	0	0.00	2	37.15	37.15	-2	172	-1.16%
2024/04/18	0	0.00	1	35.20	35.60	-1	166	-0.60%
2024/04/11	0	0.00	1	36.45	36.45	-1	159	-0.63%
2024/04/10	0	0.00	1	36.70	36.65	-1	158	-0.63%
2024/04/09	1	36.70	0	0.00	36.70	1	157	0.64%
2024/04/08	1	37.05	0	0.00	36.70	1	156	0.64%
2024/04/03	1	37.50	0	0.00	37.80	1	151	0.66%
2024/04/02	0	0.00	1	37.35	37.80	-1	140	-0.71%
2024/01/05	1	35.00	1	35.20	35.15	0	441	0.00%
2023/12/21	0	0.00	1	35.00	35.35	-1	529	-0.19%
2023/12/18	1	36.70	0	0.00	35.50	1	531	0.19%
2023/12/13	1	34.90	0	0.00	34.80	1	547	0.18%
2023/12/01	1	35.10	0	0.00	35.15	1	649	0.15%
2023/11/30	1	35.25	0	0.00	35.25	1	649	0.15%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/11/03	0	0.00	1	39.30	39.40	-1	629	-0.16%
2023/11/01	0	0.00	2	38.83	38.65	-2	626	-0.32%
2023/10/31	0	0.00	5	39.20	38.65	-5	620	-0.81%
2023/10/27	2	41.95	4	42.80	42.00	-2	576	-0.35%
2023/10/26	4	40.20	0	0.00	39.90	4	480	0.83%
2023/10/25	1	39.60	2	40.17	39.75	-1	458	-0.22%
2023/10/13	0	0.00	1	38.60	38.65	-1	381	-0.26%
2023/10/05	1	38.85	0	0.00	38.20	1	347	0.29%
2023/10/04	0	0.00	2	38.78	39.80	-2	333	-0.60%
2023/09/19	3	37.75	0	0.00	37.50	3	305	0.98%
2023/09/18	1	38.60	0	0.00	38.00	1	296	0.34%
2023/09/15	2	37.85	0	0.00	37.70	2	288	0.69%
2023/09/14	3	38.53	1	38.25	38.00	2	276	0.72%
2023/09/04	0	0.00	1	34.50	35.10	-1	187	-0.53%
2023/08/21	0	0.00	0.1	32.35	32.70	-0.1	194	-0.03%
2023/08/09	0.1	32.19	0	0.00	32.20	0.1	198	0.03%
2023/07/07	1	32.60	0	0.00	32.90	1	261	0.38%
2023/07/05	0	0.00	0	33.70	33.80	0	254	0.00%
2023/06/01	0	0.00	1	31.20	31.20	-1	167	-0.60%
2023/05/25	1	31.05	0	0.00	31.15	1	161	0.62%
2023/05/24	1	31.55	1	31.60	31.50	0	158	0.00%
2023/04/28	1	31.00	0	0.00	30.55	1	126	0.79%
2023/04/25	0	0.00	1	30.50	30.30	-1	110	-0.90%
2023/04/24	2	32.23	1	32.35	32.20	1	90	1.11%
2023/03/16	0	0.00	2	28.70	28.80	-2	39	-5.07%
2023/03/13	3	28.10	3	28.90	28.90	0	39	0.00%
2023/03/09	2	29.60	0	0.00	29.70	2	39	5.03%
2023/03/08	1	29.75	1	30.00	30.00	0	39	0.00%
2023/03/07	0	0.00	6	30.12	29.85	-6	38	-15.75%
2023/03/06	0	0.00	2	29.15	29.15	-2	34	-5.73%
2023/03/03	5	28.72	0	0.00	28.90	5	33	15.13%
2023/03/02	0	0.00	1	28.95	28.95	-1	31	-3.13%
2023/03/01	0	0.00	1	28.85	28.85	-1	31	-3.19%
2023/02/23	0	0.00	4	28.70	28.80	-4	30	-12.96%
2023/02/22	2	28.45	2	28.65	28.65	0	30	0.00%
2023/02/21	0	0.00	1	28.70	28.70	-1	30	-3.32%
2023/02/20	2	28.45	2	28.65	28.65	0	31	0.00%
2023/02/17	4	28.46	0	0.00	28.50	4	29	13.71%
2023/02/16	4	28.51	2	28.55	28.55	2	28	7.03%
2023/02/15	1	28.50	0	0.00	28.60	1	27	3.69%
2023/02/14	2	28.50	0	29.30	28.55	2	27	7.30%
2023/02/13	0	0.00	1	28.80	28.80	-1	26	-3.72%
2023/02/09	3	28.60	0	0.00	28.65	3	27	11.04%
2023/02/08	1	28.50	1	28.80	28.80	0	27	0.00%
2023/02/03	0	0.00	2	28.80	28.80	-2	27	-7.28%
2023/02/01	0	0.00	1	28.60	28.60	-1	26	-3.73%
2023/01/31	0	0.00	1	28.50	28.50	-1	26	-3.76%
2023/01/30	1	28.05	1	28.95	28.25	0	26	0.00%
2023/01/17	3	28.03	0	0.00	28.00	3	25	11.61%
2023/01/10	1	28.35	0	0.00	28.35	1	25	3.98%
2023/01/09	1	28.40	0	0.00	28.65	1	25	3.93%
2022/12/30	1	28.50	1	28.80	28.80	0	24	0.00%
2022/12/27	0	0.00	1	28.80	28.85	-1	24	-4.06%
2022/12/23	2	28.15	1	28.40	28.40	1	24	4.16%
2022/12/15	0	0.00	1	28.80	28.80	-1	24	-4.14%
2022/12/14	0	0.00	1	28.55	28.50	-1	23	-4.20%
2022/12/13	1	28.05	0	0.00	28.20	1	24	4.13%
2022/12/12	1	28.05	0	0.00	28.00	1	24	4.09%
2022/11/30	0	0.00	1	28.25	28.25	-1	25	-3.86%
2022/11/25	0	0.00	1	27.90	27.70	-1	26	-3.76%
2022/11/24	0	0.00	1	27.30	27.35	-1	25	-3.88%
2022/11/16	1	27.25	0	0.00	27.15	1	27	3.70%
2022/11/15	0	0.00	1	27.50	27.50	-1	27	-3.67%
2022/11/11	1	26.95	0	0.00	26.95	1	26	3.82%
2022/11/10	1	27.20	0	0.00	27.20	1	25	3.86%
2022/11/08	0	0.00	1	27.45	27.45	-1	26	-3.76%
2022/11/03	0	0.00	1	27.65	27.65	-1	27	-3.59%
2022/11/02	2	27.08	0	0.00	26.90	2	29	6.83%
2022/11/01	1	27.65	0	0.00	27.65	1	28	3.52%
2022/10/31	0	0.00	1	28.95	28.95	-1	28	-3.56%
2022/10/14	0	0.00	1	27.10	27.10	-1	29	-3.41%
2022/10/13	1	26.70	0	0.00	26.70	1	29	3.40%
2022/10/11	1	26.20	2	27.30	27.30	-1	28	-3.50%
2022/10/07	2	27.70	0	0.00	27.50	2	28	7.00%
2022/10/05	0	0.00	1	28.15	27.85	-1	29	-3.41%
2022/09/30	1	26.35	1	27.15	27.15	0	30	0.00%
2022/09/28	2	26.50	2	26.90	26.90	0	31	0.00%
2022/09/27	1	27.20	0	0.00	27.50	1	32	3.09%
2022/09/26	1	26.85	3	27.60	27.60	-2	32	-6.19%
2022/09/21	1	27.55	0	0.00	27.80	1	35	2.79%
2022/09/20	0	0.00	1	28.00	28.00	-1	36	-2.77%
2022/09/16	1	27.55	1	27.90	27.90	0	36	0.00%
2022/09/13	1	27.55	1	27.90	27.90	0	37	0.00%
2022/09/08	0	0.00	1	28.40	28.40	-1	36	-2.74%
2022/09/06	1	27.35	0	0.00	27.60	1	39	2.54%
2022/09/05	1	27.95	0	0.00	28.00	1	39	2.54%
2022/09/01	0	28.40	0	0.00	28.40	0	41	0.02%
2022/08/26	0	0.00	1	28.35	28.30	-1	41	-2.41%
2022/08/25	0	0.00	1	28.25	28.25	-1	41	-2.41%
2022/08/23	2	27.95	0	0.00	28.00	2	42	4.74%
2022/08/22	1	27.90	0	0.00	28.00	1	42	2.36%
2022/08/19	0	0.00	1	28.20	28.30	-1	42	-2.34%
2022/08/15	1	27.70	2	28.08	28.10	-1	42	-2.35%
2022/08/11	0	0.00	1	27.50	27.35	-1	41	-2.38%
2022/08/10	1	27.15	0	0.00	27.15	1	41	2.40%
2022/08/08	0	0.00	1	27.30	27.45	-1	41	-2.42%
2022/08/04	0	0.00	2	25.58	25.75	-2	40	-4.92%
2022/08/01	2	26.05	0	0.00	26.15	2	41	4.79%
2022/07/29	1	26.00	1	26.35	26.35	0	41	0.00%
2022/07/26	1	26.15	0	0.00	26.10	1	42	2.37%
2022/07/25	1	26.20	1	26.55	26.55	0	42	0.00%
2022/07/22	1	26.25	1	26.45	26.45	0	43	0.00%
2022/07/21	1	26.35	0	0.00	26.35	1	45	2.21%
2022/07/14	2	25.10	2	25.63	25.50	0	48	0.00%
2022/07/13	1	25.05	11	24.93	25.25	-10	48	-20.42%
2022/07/12	2	25.03	2	24.90	25.00	0	48	0.00%
2022/07/08	1	25.25	2	25.78	25.75	-1	49	-2.04%
2022/07/01	0	0.00	3	25.60	25.65	-3	52	-5.69%
2022/06/30	0	0.00	6	26.01	26.20	-6	54	-11.03%
2022/06/29	4	26.78	0	0.00	26.45	4	54	7.32%
2022/06/27	0	0.00	2	27.85	27.75	-2	55	-3.61%
2022/06/23	2	27.20	0	0.00	27.20	2	60	3.29%
2022/06/22	2	27.88	0	0.00	27.60	2	69	2.88%
2022/06/21	2	28.20	2	28.58	28.70	0	70	0.00%
2022/06/17	0	0.00	2	28.83	28.80	-2	74	-2.68%
2022/06/15	3	31.45	2	31.55	31.55	1	78	1.27%
2022/06/14	2	31.30	1	31.65	31.60	1	77	1.28%
2022/06/13	0	0.00	1	31.75	31.70	-1	77	-1.29%
2022/06/10	5	31.67	0	0.00	31.80	5	77	6.46%
2022/06/08	0	0.00	1	31.90	31.95	-1	77	-1.30%
2022/06/07	0	31.65	0	0.00	31.90	0	77	0.00%
2022/06/06	1	31.80	0	0.00	32.00	1	77	1.30%
2022/05/31	0	0.00	1	31.80	31.85	-1	78	-1.27%
2022/05/25	0	31.20	0	0.00	31.30	0	83	0.00%
2022/05/19	3	30.18	8	30.62	30.55	-5	85	-5.83%
2022/05/18	2	30.78	0	0.00	30.95	2	85	2.34%
2022/05/16	0	0.00	1	30.50	30.50	-1	87	-1.15%
2022/05/13	3	30.35	0	0.00	30.30	3	87	3.43%
2022/05/12	5	31.10	3	30.63	30.25	2	87	2.28%
2022/05/11	0	0.00	1	31.55	31.10	-1	87	-1.14%
2022/05/10	0	0.00	1	31.60	31.60	-1	88	-1.13%
2022/05/09	1	31.55	1	31.60	31.60	0	89	0.00%
2022/05/06	1	31.25	1	32.80	32.80	0	91	0.00%
2022/05/05	1	31.70	2	32.13	31.70	-1	95	-1.04%
2022/05/04	0	0.00	1	31.70	31.70	-1	96	-1.04%
2022/05/03	0	0.00	1	31.50	31.50	-1	97	-1.03%
2022/04/29	2	31.43	2	31.85	31.70	0	98	0.00%
2022/04/28	1	30.85	1	31.40	31.40	0	98	0.00%
2022/04/27	3	31.47	1	31.95	31.20	2	97	2.05%
2022/04/26	2	32.20	0	0.00	32.15	2	96	2.08%
2022/04/18	0	0.00	2	33.15	33.20	-2	103	-1.93%
2022/04/15	0	0.00	2	33.45	33.30	-2	108	-1.85%
2022/04/14	1	33.30	3	33.48	33.45	-2	121	-1.64%
2022/04/13	1	33.15	1	33.35	33.35	0	123	0.00%
2022/04/12	3	32.93	3	33.15	33.10	0	122	0.00%
2022/04/11	2	33.35	0	0.00	32.90	2	123	1.62%
2022/04/08	3	33.15	3	33.50	33.60	0	122	0.00%
2022/04/06	3	33.88	3	34.38	33.95	0	123	0.00%
2022/03/31	1	33.95	2	34.20	34.10	-1	123	-0.81%
2022/03/30	0	0.00	3	34.20	34.15	-3	124	-2.41%
2022/03/29	3	34.05	0	0.00	33.95	3	123	2.43%
2022/03/28	4	33.85	3	34.15	34.20	1	123	0.81%
2022/03/25	6	34.25	3	34.65	34.45	3	121	2.47%
2022/03/24	3	33.65	0	0.00	33.65	3	115	2.59%
2022/03/21	0	0.00	1	33.80	33.60	-1	132	-0.75%
2022/02/21	1	32.30	0	0.00	32.40	1	152	0.65%
2022/01/03	0	0.00	1	31.95	32.00	-1	122	-0.82%
2021/12/28	0	31.80	0	0.00	31.95	0	120	0.00%
2021/12/24	0	0.00	10	32.18	32.10	-10	119	-8.35%
2021/12/20	10	32.45	0	0.00	32.40	10	116	8.60%
2021/12/16	0	0.00	4	32.70	32.60	-4	112	-3.54%
2021/12/14	0	0.00	5	32.27	32.25	-5	93	-5.36%
2021/08/17	0	30.35	0	0.00	30.45	0	209	0.00%
2021/08/16	0	0.00	1	30.40	30.55	-1	209	-0.48%
2021/08/13	0	0.00	1	31.90	31.60	-1	205	-0.49%
2021/07/28	1	34.20	0	0.00	34.65	1	294	0.34%
2021/07/23	1	34.70	0	0.00	34.75	1	369	0.27%
2021/07/07	1	35.55	0	0.00	35.30	1	509	0.20%
2021/07/01	1	35.00	1	34.70	34.30	0	781	0.00%
2021/06/28	0	34.80	0	0.00	34.80	0	789	0.00%
2021/05/04	0	0.00	1	37.10	36.45	-1	863	-0.12%
2021/04/29	1	41.20	1	39.90	40.00	0	813	0.00%
2021/04/27	0	0.00	1	39.05	39.10	-1	775	-0.13%
2021/04/21	1	39.15	0	0.00	38.95	1	741	0.13%
2021/04/20	7	38.29	0	0.00	38.40	7	737	0.95%
2021/04/14	0	0.00	113	37.39	36.35	-113	726	-15.56%	大賣/鉅額交易
2021/04/13	25	39.34	0	0.00	38.30	25	697	3.58%
2021/04/12	88	39.40	0	0.00	39.10	88	692	12.71%
2021/04/08	4	43.51	1	41.90	41.65	3	644	0.47%
2021/04/07	0	0.00	0	40.40	40.45	0	510	0.00%
2021/04/06	0	0.00	6	36.15	36.80	-6	447	-1.34%
2021/03/22	0	0.00	3	35.70	36.30	-3	488	-0.61%
2021/03/11	0	0.00	7	35.00	34.90	-7	857	-0.82%
2021/02/24	0	0.00	3	37.17	36.55	-3	1,180	-0.25%
2021/02/23	3	35.20	0	0.00	36.20	3	1,152	0.26%
2021/01/08	0	0.00	25	35.54	35.05	-25	1,377	-1.82%
2020/12/30	0	0.00	4	36.75	36.30	-4	1,415	-0.28%
2020/12/28	0	0.00	3	37.02	37.10	-3	1,393	-0.22%
2020/12/22	1	36.25	1	36.80	35.75	0	1,353	0.00%
2020/12/18	2	37.50	0	0.00	37.00	2	1,338	0.15%
2020/12/16	1	38.00	3	38.02	37.50	-2	1,313	-0.15%
2020/12/15	3	37.38	0	0.00	36.50	3	1,299	0.23%
2020/12/10	11	39.50	4	40.23	39.45	7	1,239	0.56%
2020/12/09	3	40.13	0	0.00	40.20	3	1,208	0.25%
2020/12/08	39	40.21	18	40.33	40.80	21	1,163	1.81%
2020/12/07	25	39.34	20	40.06	40.15	5	1,067	0.47%
2020/12/04	5	34.82	4	34.91	36.50	1	874	0.11%
2020/12/03	9	36.84	6	36.13	35.15	3	838	0.36%
2020/12/02	5	34.20	7	34.37	35.10	-2	693	-0.29%
2020/11/13	3	29.10	0	0.00	29.15	3	585	0.51%
2020/11/12	12	28.96	0	0.00	28.95	12	582	2.06%
2020/10/27	0	0.00	3	33.78	34.05	-3	469	-0.64%
2020/10/20	3	31.72	0	0.00	31.60	3	390	0.77%
2020/10/16	0	0.00	3	30.60	30.90	-3	308	-0.97%
2020/10/15	2	31.55	2	31.50	31.35	0	289	0.00%
2020/09/24	0	0.00	5	26.37	26.25	-5	227	-2.20%
2020/09/23	0	0.00	5	27.88	27.60	-5	227	-2.20%
2020/09/18	10	28.95	0	0.00	28.55	10	226	4.42%
2020/09/04	0	0.00	6	28.18	28.35	-6	259	-2.31%
2020/09/03	6	29.63	0	0.00	29.25	6	257	2.33%
2020/09/01	0	0.00	5	28.80	28.90	-5	247	-2.02%
2020/08/31	5	29.03	0	0.00	29.00	5	245	2.04%
2020/08/14	0	0.00	3	25.65	25.85	-3	185	-1.62%
2020/08/13	0	0.00	2	26.20	26.15	-2	182	-1.10%
2020/08/12	0	0.00	1	26.10	26.10	-1	180	-0.55%
2020/08/11	0	0.00	5	25.55	25.75	-5	179	-2.79%
2020/08/10	1	25.55	1	25.80	25.55	0	178	0.00%
2020/08/07	2	25.25	2	25.60	25.40	0	179	0.00%
2020/08/06	2	25.40	3	25.65	25.50	-1	179	-0.56%
2020/07/28	0	0.00	4	23.81	23.70	-4	181	-2.21%
2020/07/27	2	24.18	0	0.00	23.95	2	182	1.10%
2020/07/24	0	0.00	2	23.93	24.00	-2	183	-1.09%
2020/07/15	3	25.15	2	25.40	24.75	1	186	0.54%
2020/07/14	1	25.30	2	25.25	25.25	-1	187	-0.53%
2020/07/10	0	0.00	1.1	25.09	25.10	-1.1	197	-0.56%
2020/07/09	3	25.45	3	25.60	25.50	0	208	0.00%
2020/07/08	6	26.53	3	26.60	26.55	3	205	1.46%
2020/07/07	6	26.55	0	0.00	26.60	6	198	3.03%
2020/07/06	0	0.00	4	26.70	26.55	-4	199	-2.01%
2020/07/03	0	0.00	4	26.14	26.10	-4	196	-2.04%
2020/07/02	3	25.95	0	0.00	26.10	3	195	1.54%
2020/07/01	3	25.68	1	26.00	25.90	2	193	1.04%
2020/06/30	2	25.35	3	25.52	25.65	-1	192	-0.52%
2020/06/29	3	25.35	0	0.00	25.35	3	191	1.57%
2020/06/24	0	0.00	2	25.75	25.70	-2	192	-1.04%
2020/06/23	3	25.55	3	25.88	25.55	0	194	0.00%
2020/06/22	1	25.40	1	25.65	25.50	0	194	0.00%
2020/06/19	5	25.41	0	0.00	25.50	5	195	2.55%
2020/06/18	2	25.85	2	27.05	25.95	0	189	0.00%
2020/06/17	2	24.40	2	24.65	24.80	0	149	0.00%
2020/05/18	0	0.00	4	24.05	23.95	-4	166	-2.41%
2020/05/15	4	24.40	4	24.30	24.00	0	166	0.00%
2020/05/12	4	24.90	0	0.00	24.90	4	165	2.42%
2020/04/07	0	0.00	5	19.54	20.00	-5	189	-2.64%
2020/04/01	5	19.00	0	0.00	19.00	5	190	2.62%
2020/03/02	0	0.00	3	24.33	24.35	-3	308	-0.97%
2020/02/27	0	0.00	3	25.12	24.50	-3	325	-0.92%
2020/02/25	1	25.10	0	0.00	25.40	1	351	0.28%
2020/02/24	0	0.00	3	25.42	25.45	-3	372	-0.81%
2020/02/19	2	26.20	0	0.00	26.15	2	514	0.39%
2020/02/18	2	25.98	0	0.00	25.85	2	524	0.38%
2020/02/17	2	25.95	0	0.00	25.90	2	532	0.38%
2020/02/12	0	0.00	3	26.10	26.20	-3	571	-0.52%
2020/02/11	5	25.96	0	0.00	25.80	5	568	0.88%
2020/01/16	5	29.30	0	0.00	29.30	5	527	0.95%
2019/12/30	0	0.00	1	28.45	28.40	-1	505	-0.20%
2019/12/27	3	28.65	0	0.00	28.75	3	503	0.60%
2019/12/24	2	28.40	0	0.00	28.35	2	498	0.40%
2019/12/18	9	29.68	14	30.05	29.80	-5	475	-1.05%
2019/12/17	0	0.00	2	28.40	28.40	-2	445	-0.45%
2019/12/16	2	28.00	0	0.00	28.05	2	442	0.45%
2019/12/10	0	0.00	1	28.45	28.20	-1	427	-0.23%
2019/12/02	2	29.25	0	0.00	28.60	2	396	0.50%
2019/11/29	2	30.05	0	0.00	29.80	2	385	0.52%
2019/11/28	2	29.75	0	0.00	30.55	2	368	0.54%
2019/11/25	1	31.20	0	0.00	30.75	1	338	0.30%
2019/11/22	1	30.20	0	0.00	30.35	1	321	0.31%
2019/11/18	0	0.00	1	29.40	29.50	-1	211	-0.47%
2019/07/12	1	28.00	1	28.45	28.10	0	471	0.00%
2019/07/09	0	0.00	1	25.30	25.30	-1	468	-0.21%
2019/06/19	0	0.00	2	25.25	24.95	-2	1,030	-0.19%
2019/06/12	1	25.90	0	0.00	25.40	1	1,241	0.08%
2019/06/10	2	23.70	0	0.00	24.10	2	1,298	0.15%
2019/05/10	1	22.90	1	23.30	22.90	0	1,600	0.00%
2019/05/03	0	0.00	3	26.20	25.90	-3	1,551	-0.19%
2019/04/30	0	0.00	1	25.85	25.90	-1	1,542	-0.06%
2019/04/24	4	28.64	0	0.00	28.30	4	1,496	0.27%
2019/04/23	1	29.20	0	0.00	28.60	1	1,487	0.07%
2019/04/22	0	0.00	1	29.50	29.65	-1	1,466	-0.07%
2019/04/19	0	0.00	11	28.10	28.65	-11	1,398	-0.79%
2019/04/16	0	0.00	6	28.70	28.95	-6	1,359	-0.44%
2019/04/11	1	29.30	6	29.53	29.00	-5	1,293	-0.39%
2019/04/09	1	29.20	2	29.40	28.85	-1	1,260	-0.08%
2019/04/08	2	30.00	1	30.75	30.00	1	1,238	0.08%
2019/04/03	7	29.17	8	29.89	29.15	-1	1,177	-0.08%
2019/04/01	33	29.72	24	28.87	28.75	9	1,090	0.83%
2019/03/29	2	28.33	4	28.75	29.05	-2	969	-0.21%
2019/03/28	1	27.20	0	0.00	27.05	1	858	0.12%
2019/03/27	0	0.00	1	26.00	25.90	-1	792	-0.13%
2019/03/25	5	25.59	2	25.45	25.45	3	762	0.39%
2019/03/22	2	26.25	5	25.92	26.00	-3	745	-0.40%
2019/03/20	1	27.40	1	26.55	26.50	0	680	0.00%
2019/03/18	2	25.40	0	0.00	24.85	2	551	0.36%
2019/03/15	3	25.40	3	25.05	25.00	0	545	0.00%
2019/03/12	3	25.85	15	25.86	26.15	-12	433	-2.77%
2019/03/11	6	25.60	1	25.55	25.50	5	390	1.28%
2019/03/08	12	25.03	6	25.10	25.70	6	325	1.85%
2019/03/07	1	22.35	2	22.45	24.25	-1	227	-0.44%
2019/03/06	2	22.28	0	0.00	22.05	2	163	1.22%
2019/03/05	25	23.57	11	23.01	22.30	14	149	9.36%
2019/03/04	0	0.00	4	21.38	22.40	-4	86	-4.62%
2019/02/21	4	19.95	0	0.00	19.95	4	65	6.07%
2019/02/18	0	0.00	3	20.20	20.30	-3	73	-4.08%
2019/02/15	0	0.00	2	19.85	19.95	-2	73	-2.71%
2019/02/12	0	0.00	4	19.78	19.65	-4	72	-5.49%
2019/02/11	2	19.15	0	0.00	19.55	2	71	2.81%
2019/01/28	2	19.10	0	0.00	19.05	2	71	2.81%
2019/01/25	0	0.00	2	19.30	19.30	-2	70	-2.83%
2019/01/22	2	19.15	0	0.00	19.15	2	71	2.81%
2019/01/14	0	0.00	2	19.20	19.30	-2	74	-2.70%
2019/01/11	4	19.25	0	0.00	19.20	4	73	5.42%
2019/01/10	0	0.00	2	19.60	19.50	-2	72	-2.75%
2019/01/08	2	19.45	1	19.70	19.70	1	73	1.37%
2019/01/07	2	19.65	2	20.15	19.50	0	73	0.00%
2019/01/02	4	19.45	0	0.00	19.35	4	79	5.04%
2018/12/21	0	0.00	4	19.18	19.55	-4	82	-4.86%
2018/12/20	2	19.65	0	0.00	19.25	2	82	2.43%
2018/12/19	2	19.75	2	20.00	19.80	0	80	0.00%
2018/12/18	2	19.75	0	0.00	19.90	2	79	2.51%
2018/12/13	2	20.75	4	20.88	20.75	-2	77	-2.59%
2018/12/12	4	20.60	4	20.80	20.95	0	76	0.00%
2018/12/10	0	0.00	1	20.05	19.70	-1	67	-1.49%
2018/12/06	1	19.05	2	19.35	19.05	-1	63	-1.59%
2018/12/04	2	19.50	0	0.00	19.50	2	63	3.16%
2018/12/03	0	0.00	4	19.88	19.80	-4	63	-6.31%
2018/11/29	0	0.00	6	19.21	19.25	-6	61	-9.75%
2018/11/28	6	19.05	0	0.00	19.10	6	61	9.78%
2018/11/23	2	19.05	0	0.00	19.05	2	64	3.10%
2018/11/22	2	19.25	0	0.00	19.20	2	64	3.08%
2018/11/21	0	0.00	4	19.53	19.55	-4	67	-5.94%
2018/11/20	4	19.25	0	0.00	19.10	4	73	5.48%
2018/08/01	0	0.00	8	18.14	18.10	-8	79	-10.04%
2018/06/04	0	0.00	4	19.00	19.00	-4	88	-4.52%
2018/02/02	4	20.15	0	0.00	20.10	4	122	3.27%