千附 (8383)-元大-淡水券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	39.98	40.00	-4	1,010	-0.40%
2024/04/30	0	0.00	2	40.60	40.30	-2	1,001	-0.20%
2024/04/29	5	41.00	0	0.00	40.85	5	993	0.50%
2024/04/25	0	0.00	5	41.55	41.35	-5	972	-0.51%
2024/04/24	0	0.00	5	41.22	41.85	-5	961	-0.52%
2024/04/23	21	42.11	4	41.85	41.45	17	945	1.80%
2024/04/18	5	44.68	0	0.00	43.65	5	766	0.65%
2024/04/16	0	0.00	0.1	40.70	40.15	-0.1	586	-0.02%
2024/04/12	1.1	42.05	1	41.75	41.75	0.1	567	0.02%
2024/04/10	0	0.00	1.2	42.62	41.80	-1.2	546	-0.21%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/04/03	0.1	40.75	0	0.00	40.60	0.1	454	0.01%
2024/03/28	0.1	41.25	0	41.15	41.00	0.1	439	0.02%
2024/03/27	1	42.05	1.1	41.94	41.80	-0.1	426	-0.02%
2024/03/18	0	0.00	11	39.85	40.45	-11	350	-3.14%
2024/03/15	0	0.00	2	39.50	39.50	-2	338	-0.59%
2024/03/14	1	39.25	6	39.50	39.50	-5	337	-1.48%
2024/03/13	0	0.00	1	39.40	39.50	-1	336	-0.30%
2024/03/12	0	0.00	0.2	39.65	39.85	-0.2	333	-0.06%
2024/03/08	19	39.03	0	0.00	39.30	19	333	5.69%
2024/03/06	0	0.00	0.2	40.70	40.45	-0.2	317	-0.06%
2024/03/05	0	0.00	0.5	40.80	40.50	-0.5	312	-0.16%
2024/03/04	1	42.75	12	41.58	41.70	-11	300	-3.66%
2024/03/01	12	41.20	1	41.70	41.30	11	244	4.50%
2024/01/26	1	37.50	0	0.00	37.60	1	110	0.91%
2024/01/24	0	0.00	4	37.80	37.80	-4	109	-3.65%
2024/01/22	0	0.00	4	38.00	37.70	-4	110	-3.63%
2024/01/09	8	37.72	61	37.71	37.60	-53	110	-47.91%
2024/01/08	0	0.00	4	38.10	38.10	-4	107	-3.72%
2024/01/05	0	0.00	8	38.00	37.95	-8	107	-7.46%
2024/01/04	0	0.00	8	38.00	38.05	-8	107	-7.43%
2024/01/03	0	0.00	12	38.00	38.15	-12	108	-11.11%
2024/01/02	0	0.00	8	38.06	38.05	-8	106	-7.48%
2023/12/29	0	0.00	4	38.05	38.10	-4	106	-3.75%
2023/12/28	0	0.00	7	38.16	38.00	-7	106	-6.57%
2023/12/26	0	0.00	6	38.00	37.95	-6	107	-5.60%
2023/12/14	0	0.00	4	38.19	38.20	-4	103	-3.86%
2023/12/11	0	0.00	4	38.08	38.00	-4	102	-3.91%
2023/12/08	0	0.00	4	37.90	38.00	-4	103	-3.88%
2023/11/28	0	0.00	5	38.35	38.35	-5	106	-4.69%
2023/11/21	0	0.00	2	37.95	37.85	-2	126	-1.58%
2023/11/17	5	37.40	0	0.00	37.40	5	128	3.89%
2023/11/14	2	37.00	0	0.00	37.00	2	130	1.53%
2023/10/25	1	37.50	0	0.00	37.45	1	168	0.59%
2023/09/28	1	37.25	0	0.00	37.25	1	241	0.41%
2023/09/25	1	37.95	7.7	37.72	37.75	-6.7	254	-2.64%
2023/09/22	0	0.00	1	37.75	37.75	-1	256	-0.39%
2023/09/14	1	37.70	0	0.00	37.65	1	271	0.37%
2023/08/29	0	0.00	1	38.10	38.30	-1	309	-0.32%
2023/08/28	1	38.60	0	0.00	38.30	1	311	0.32%
2023/07/27	0	0.00	3	38.25	38.55	-3	396	-0.76%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/12	3	40.75	0	0.00	40.65	3	1,640	0.18%
2023/06/09	0	0.00	3	41.15	41.20	-3	1,653	-0.18%
2023/06/05	0	0.00	1	41.85	41.90	-1	1,748	-0.06%
2023/05/30	0	0.00	4	41.30	41.40	-4	1,806	-0.22%
2023/05/29	3	41.77	0	0.00	41.70	3	1,819	0.16%
2023/05/25	2	42.20	0	0.00	41.85	2	1,958	0.10%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/11	0	0.00	36	41.41	41.25	-36	2,285	-1.58%
2023/05/04	0	0.00	1	44.50	44.40	-1	2,238	-0.04%
2023/05/02	2	45.25	1	45.10	45.30	1	2,213	0.05%
2023/04/28	35	45.70	0	0.00	45.30	35	2,199	1.59%
2023/04/27	0	0.00	1	44.60	45.30	-1	2,165	-0.05%
2023/04/25	4	45.96	6	44.78	44.65	-2	2,103	-0.10%
2023/04/24	0	0.00	5	44.09	44.25	-5	2,024	-0.25%
2023/04/20	0	0.00	0.2	44.11	44.15	-0.2	1,995	-0.01%
2023/04/19	0	0.00	9	45.24	45.35	-9	1,961	-0.46%
2023/04/17	1.2	46.65	1	46.85	46.90	0.2	1,875	0.01%
2023/04/14	5	46.56	0	0.00	46.00	5	1,788	0.28%
2023/04/13	17	47.02	5.9	47.11	47.35	11.1	1,633	0.68%
2023/04/12	0	0.00	0.4	45.03	45.00	-0.4	1,408	-0.03%
2023/04/11	0	44.29	0	44.10	44.05	0	1,365	0.00%
2023/04/10	0	44.50	0.1	44.60	44.70	-0.1	1,349	-0.01%
2023/04/07	2	45.50	1	45.20	44.90	1	1,288	0.08%
2023/04/06	1	44.65	1	44.35	44.65	0	1,149	0.00%
2023/03/30	1	42.90	1	43.45	43.50	0	1,086	0.00%
2023/03/29	1	42.65	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0.4	43.00	0	0.00	42.65	0.4	1,062	0.03%
2023/03/24	5	43.60	0	0.00	43.45	5	1,024	0.49%
2023/03/21	0	0.00	4	43.63	43.40	-4	957	-0.42%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/16	0	0.00	2	42.90	42.35	-2	890	-0.22%
2023/03/15	0	0.00	2	43.10	43.15	-2	880	-0.23%
2023/03/14	5	43.11	3	42.35	42.35	2	858	0.23%
2023/03/13	1	42.50	0	0.00	42.65	1	853	0.12%
2023/03/09	0	0.00	3	44.88	43.85	-3	833	-0.36%
2023/03/08	0	0.00	0	44.75	45.10	0	818	0.00%
2023/03/07	3	44.38	0	0.00	44.50	3	779	0.39%
2023/03/03	2	43.75	0	0.00	43.55	2	745	0.27%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/23	0	44.70	0.2	44.18	44.15	-0.2	720	-0.03%
2023/02/22	0	43.60	0	0.00	43.50	0	602	0.00%
2023/02/20	26	44.16	4	43.13	44.05	22	480	4.58%
2023/02/17	44	41.15	12	40.97	40.95	32	342	9.34%
2023/02/16	10	40.06	0	0.00	40.10	10	299	3.34%
2023/02/15	2	39.85	0	0.00	40.05	2	296	0.68%
2023/02/14	11	39.89	0	0.00	40.05	11	292	3.76%
2023/02/10	12	40.26	0	0.00	40.10	12	276	4.34%
2023/02/01	0	0.00	1	39.05	39.10	-1	229	-0.44%
2023/01/30	0	0.00	1	38.95	38.90	-1	226	-0.44%
2023/01/13	0	0.00	0.2	38.50	38.50	-0.2	224	-0.10%
2022/12/05	1	40.55	0	0.00	39.25	1	230	0.43%
2022/11/24	4	39.20	3	40.05	39.10	1	170	0.59%
2022/11/18	1	36.20	0	0.00	36.10	1	121	0.83%
2022/10/31	3	34.03	0	0.00	34.00	3	143	2.09%
2022/10/13	2	35.50	0	0.00	35.40	2	150	1.33%
2022/10/03	0	0.00	5	37.60	37.60	-5	148	-3.36%
2022/09/28	0	0.00	5	37.20	37.10	-5	148	-3.36%
2022/09/15	0	0.00	2	39.30	39.30	-2	148	-1.35%
2022/09/06	1	37.70	0	0.00	37.80	1	148	0.67%
2022/09/05	6	38.30	3	38.20	38.20	3	147	2.03%
2022/09/02	0	38.95	1	38.95	38.75	-1	146	-0.68%
2022/09/01	6	38.90	3	38.95	38.90	3	146	2.04%
2022/07/27	0.1	36.26	0	0.00	36.50	0.1	284	0.02%
2022/07/20	5	38.30	1	38.55	38.35	4	321	1.24%
2022/07/12	0	0.00	0.4	36.90	37.05	-0.4	348	-0.12%
2022/06/20	1	38.25	0	0.00	38.00	1	393	0.25%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/16	0	0.00	1	39.25	38.95	-1	396	-0.25%
2022/06/15	1	39.00	0	0.00	39.00	1	397	0.25%
2022/05/23	0	39.00	0	0.00	39.10	0	517	0.00%
2022/05/17	0.1	39.00	0	0.00	38.90	0.1	520	0.01%
2022/05/12	6	39.80	0	0.00	39.60	6	506	1.19%
2022/05/10	1	41.40	0	0.00	41.15	1	488	0.20%
2022/05/09	1	41.70	0	0.00	41.70	1	481	0.21%
2022/05/06	0	42.85	1	42.70	43.00	-1	464	-0.21%
2022/05/05	10	42.70	0	0.00	42.90	10	437	2.28%
2022/05/04	6	42.05	0	0.00	42.30	6	411	1.46%
2022/05/03	1	41.40	1	42.25	41.35	0	391	0.00%
2022/04/29	2	41.40	2	41.05	41.15	0	363	0.00%
2022/04/28	0	0.00	27	40.96	41.20	-27	363	-7.42%
2022/04/27	0	0.00	20	40.69	40.65	-20	357	-5.60%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/19	0	0.00	1	41.15	40.95	-1	347	-0.29%
2022/04/18	0.1	40.95	0	0.00	41.10	0.1	347	0.02%
2022/04/13	0.1	40.50	0	0.00	40.50	0.1	340	0.02%
2022/04/12	0.1	40.25	1	40.25	40.50	-0.9	361	-0.26%
2022/04/11	0	0.00	3	40.05	40.15	-3	362	-0.83%
2022/04/07	2	40.53	0	0.00	40.30	2	370	0.54%
2022/04/06	0	0.00	3	40.75	40.80	-3	369	-0.81%
2022/03/29	1	40.75	0	0.00	40.90	1	357	0.28%
2022/03/28	3	40.90	0	0.00	41.00	3	354	0.85%
2022/03/24	0	0.00	5	40.40	40.70	-5	345	-1.45%
2022/03/21	0	0.00	5	40.20	40.20	-5	335	-1.49%
2022/03/16	0	0.00	0.1	39.93	39.85	-0.1	336	-0.03%
2022/03/15	0	0.00	0.1	39.50	39.40	-0.1	328	-0.03%
2022/03/14	1	39.30	0	0.00	39.35	1	323	0.31%
2022/03/11	0	0.00	0	39.80	39.50	0	320	0.00%
2022/03/10	16	39.73	1.1	39.72	39.80	14.9	307	4.85%
2022/02/24	10	40.27	0	0.00	40.15	10	233	4.29%
2022/02/22	8	40.42	0	0.00	40.45	8	228	3.51%
2022/02/14	9	40.34	0	0.00	40.30	9	226	3.97%
2022/01/19	0	0.00	1	40.40	40.20	-1	269	-0.37%
2022/01/18	0	0.00	1	40.50	40.20	-1	269	-0.37%
2022/01/17	0	0.00	2	40.10	40.20	-2	267	-0.75%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/21	1	40.20	0	0.00	40.20	1	238	0.42%
2021/12/20	0	0.00	3	40.05	40.10	-3	257	-1.16%
2021/12/16	0	0.00	10	40.25	40.25	-10	262	-3.81%
2021/12/13	3	40.83	0	0.00	40.50	3	260	1.15%
2021/12/09	0	0.00	2	40.70	40.45	-2	262	-0.76%
2021/12/08	2	40.35	0	0.00	40.40	2	261	0.76%
2021/11/30	17	40.19	0	0.00	40.20	17	260	6.54%
2021/11/29	0	0.00	2	40.20	40.10	-2	258	-0.77%
2021/11/23	6	41.32	0	0.00	41.30	6	251	2.38%
2021/11/18	0	0.00	1	41.45	41.60	-1	244	-0.41%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/11/10	1	41.10	0	0.00	41.10	1	239	0.42%
2021/11/09	2	40.60	1	40.80	41.30	1	239	0.42%
2021/11/08	1	41.30	0	0.00	41.35	1	230	0.43%
2021/11/05	1	41.10	0	0.00	41.20	1	228	0.44%
2021/11/04	2	41.25	0	0.00	41.30	2	228	0.87%
2021/11/02	3	40.95	0	0.00	40.90	3	227	1.32%
2021/11/01	2	41.20	0	0.00	41.20	2	223	0.89%
2021/10/27	0	0.00	1	40.75	41.00	-1	210	-0.47%
2021/10/18	1	40.05	0	0.00	39.90	1	256	0.39%
2021/10/13	0	0.00	1	40.20	40.10	-1	269	-0.37%
2021/10/12	1	40.15	0	0.00	40.05	1	271	0.37%
2021/10/05	1	38.35	1	38.70	38.90	0	282	0.00%
2021/10/04	1	38.65	1	39.10	38.85	0	283	0.00%
2021/09/30	1	40.05	0	0.00	40.15	1	280	0.36%
2021/09/29	1	40.25	0	0.00	40.05	1	280	0.36%
2021/09/27	2	40.75	6	40.66	40.70	-4	280	-1.43%
2021/09/16	1	39.25	0	0.00	39.30	1	304	0.33%
2021/09/15	0	0.00	2	39.43	39.40	-2	306	-0.65%
2021/09/14	0	0.00	1	39.20	39.35	-1	306	-0.33%
2021/09/13	4	38.90	0	0.00	39.05	4	306	1.31%
2021/08/18	1	37.90	0	0.00	38.05	1	374	0.27%
2021/08/13	2	38.93	0	0.00	38.70	2	414	0.48%
2021/07/28	1	39.15	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	7	42.05	42.00	-7	640	-1.09%
2021/07/19	0	0.00	20	41.53	41.50	-20	698	-2.86%
2021/07/13	0	0.00	13	41.48	41.30	-13	752	-1.73%
2021/07/02	0	0.00	1.2	41.98	41.80	-1.2	1,040	-0.11%
2021/07/01	30	42.28	0	0.00	41.95	30	1,079	2.78%
2021/06/29	1	41.85	0	0.00	41.65	1	1,130	0.09%
2021/06/25	0	0.00	2	41.35	41.55	-2	1,213	-0.16%
2021/06/17	0	0.00	0.1	41.25	41.15	-0.1	1,491	-0.01%
2021/06/09	5	41.05	0	0.00	41.00	5	1,756	0.28%
2021/06/04	0	0.00	1	41.00	40.90	-1	1,895	-0.05%
2021/06/03	1	41.60	0	0.00	41.30	1	2,112	0.05%
2021/05/28	0	0.00	10	41.00	41.10	-10	2,249	-0.44%
2021/05/24	2	41.15	0	0.00	40.95	2	2,880	0.07%
2021/05/21	0	0.00	9.1	41.98	41.65	-9.1	2,907	-0.31%
2021/05/20	1	42.00	0	0.00	40.90	1	2,983	0.03%
2021/05/19	5	41.93	5.1	40.16	41.75	-0.1	2,963	0.00%
2021/05/18	0	0.00	1	38.35	40.05	-1	2,940	-0.03%
2021/05/17	8	37.91	1	38.65	37.45	7	2,923	0.24%
2021/05/14	5	39.81	1	40.55	39.30	4	2,901	0.14%
2021/05/13	3	38.13	3	39.05	39.40	0	2,892	0.00%
2021/05/12	4	40.00	3	40.22	39.90	1	2,878	0.03%
2021/05/11	1	41.35	3	41.80	40.85	-2	2,857	-0.07%
2021/05/06	0	0.00	7	41.30	41.60	-7	2,836	-0.25%
2021/05/05	0	0.00	6	40.88	40.75	-6	2,831	-0.21%
2021/05/04	6	41.34	1	41.40	40.60	5	2,827	0.18%
2021/05/03	9	41.77	1	41.80	41.30	8	2,808	0.28%
2021/04/26	4	43.18	0	0.00	43.10	4	2,768	0.14%
2021/04/20	0	0.00	2	43.95	44.05	-2	2,723	-0.07%
2021/04/19	1	43.85	2	44.25	43.95	-1	2,718	-0.04%
2021/04/16	0	0.00	2	44.20	44.40	-2	2,698	-0.07%
2021/04/15	1	43.90	1	44.15	43.80	0	2,688	0.00%
2021/04/14	3	43.07	3	42.65	43.35	0	2,670	0.00%
2021/04/13	4	44.76	0	0.00	44.00	4	2,638	0.15%
2021/04/12	0	0.00	6.1	44.89	46.25	-6.1	2,577	-0.24%
2021/04/09	7	45.07	1	45.30	44.25	6	2,525	0.24%
2021/04/08	0	0.00	1	45.70	45.65	-1	2,479	-0.04%
2021/04/07	4	46.80	4	46.98	46.55	0	2,449	0.00%
2021/04/06	2	46.80	0	0.00	46.65	2	2,412	0.08%
2021/04/01	3	46.47	2	46.85	46.45	1	2,372	0.04%
2021/03/31	2	46.05	0	0.00	46.30	2	2,340	0.09%
2021/03/30	1	46.85	2	47.35	46.55	-1	2,302	-0.04%
2021/03/26	0	0.00	2	45.95	46.15	-2	2,198	-0.09%
2021/03/25	2	46.43	4	46.29	45.60	-2	2,169	-0.09%
2021/03/19	3	46.55	0.2	46.86	45.80	2.8	1,997	0.14%
2021/03/18	1	45.95	0	0.00	45.85	1	1,895	0.05%
2021/03/16	0	0.00	3	45.68	45.25	-3	1,817	-0.17%
2021/03/12	0	0.00	3	45.38	44.95	-3	1,767	-0.17%
2021/03/10	5	44.05	4	44.43	44.30	1	1,703	0.06%
2021/03/09	12	46.83	14	45.92	45.05	-2	1,660	-0.12%
2021/03/08	2	43.78	2	44.13	43.75	0	1,454	0.00%
2021/03/05	5	44.06	1	44.30	43.55	4	1,447	0.28%
2021/03/04	3	44.42	5	44.65	43.75	-2	1,440	-0.14%
2021/03/03	1	43.55	0	0.00	43.45	1	1,360	0.07%
2021/03/02	4	43.34	2	44.60	43.10	2	1,353	0.15%
2021/02/26	6	45.39	18	45.37	45.35	-12	1,282	-0.94%
2021/02/25	30	44.87	15	45.39	44.70	15	1,114	1.35%
2021/02/24	2	44.65	29.1	45.08	46.60	-27.1	968	-2.80%
2021/02/23	5	43.23	1	43.15	43.15	4	746	0.54%
2021/02/22	42	42.86	18.1	43.72	43.70	23.9	722	3.31%
2021/02/19	1	41.15	0	0.00	41.30	1	627	0.16%
2021/02/18	0	0.00	2	40.40	40.75	-2	623	-0.32%
2021/02/01	1	38.05	0	0.00	37.90	1	649	0.15%
2021/01/20	4	39.05	0	0.00	38.85	4	700	0.57%
2021/01/18	0	0.00	1	39.95	39.95	-1	783	-0.13%
2021/01/15	0	0.00	1	40.25	39.85	-1	797	-0.13%
2021/01/14	1	39.50	0.2	39.50	39.85	0.8	822	0.10%
2021/01/07	1	39.95	0	0.00	40.10	1	1,628	0.06%
2021/01/06	1	39.85	0	0.00	39.80	1	1,638	0.06%
2020/12/30	0	0.00	1	40.75	40.55	-1	1,720	-0.06%
2020/12/24	0	39.50	2	39.40	39.55	-2	1,701	-0.12%
2020/12/21	1	39.90	0	0.00	40.10	1	1,702	0.06%
2020/12/17	0	0.00	2	40.88	41.05	-2	1,695	-0.12%
2020/12/09	2	40.13	0	0.00	40.15	2	1,711	0.12%
2020/12/04	0	0.00	1	40.65	40.80	-1	1,698	-0.06%
2020/12/03	1	40.90	2	40.75	40.75	-1	1,689	-0.06%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/25	2	41.85	2	41.70	41.85	0	1,632	0.00%
2020/11/23	0	0.00	1	42.10	41.80	-1	1,614	-0.06%
2020/11/20	0	0.00	2	41.45	41.50	-2	1,603	-0.12%
2020/11/18	1	41.45	1	41.65	41.30	0	1,589	0.00%
2020/11/17	2	41.10	1	41.60	41.60	1	1,578	0.06%
2020/11/16	1	41.20	0	0.00	41.35	1	1,570	0.06%
2020/11/13	0	0.00	2	40.90	40.70	-2	1,560	-0.13%
2020/11/12	1	41.40	1	41.40	41.10	0	1,556	0.00%
2020/11/11	0	0.00	3	40.22	40.45	-3	1,538	-0.20%
2020/11/10	1	40.25	2	40.18	40.25	-1	1,544	-0.06%
2020/11/09	2	40.30	1	40.50	40.40	1	1,541	0.06%
2020/11/06	0	0.00	2	40.00	40.15	-2	1,538	-0.13%
2020/11/03	0	0.00	1	40.40	39.95	-1	1,534	-0.07%
2020/11/02	5	40.00	4	40.35	39.90	1	1,529	0.07%
2020/10/30	1	39.80	3	40.25	39.80	-2	1,522	-0.13%
2020/10/29	4	40.26	5	40.60	40.60	-1	1,522	-0.07%
2020/10/28	7	41.23	6	41.12	41.10	1	1,524	0.07%
2020/10/27	6	41.80	8	41.99	41.70	-2	1,511	-0.13%
2020/10/26	7	42.22	5	42.81	41.50	2	1,494	0.13%
2020/10/23	5	41.23	5	41.47	41.80	0	1,431	0.00%
2020/10/22	12	41.34	8	41.49	41.20	4	1,431	0.28%
2020/10/21	8	42.16	4	41.96	41.95	4	1,413	0.28%
2020/10/20	8	43.63	4	43.96	42.80	4	1,370	0.29%
2020/10/19	23	44.40	18	45.03	43.60	5	1,284	0.39%
2020/10/16	6	44.12	3	45.17	45.75	3	1,042	0.29%
2020/10/15	1	41.90	4	42.34	41.60	-3	757	-0.40%
2020/10/14	0	0.00	2	39.95	40.15	-2	620	-0.32%
2020/10/13	2	39.68	0	0.00	39.40	2	615	0.33%
2020/10/12	1	40.60	2	40.20	40.65	-1	606	-0.16%
2020/10/08	0.1	41.55	0	0.00	41.55	0.1	583	0.02%
2020/10/06	2	39.10	35	39.01	39.30	-33	517	-6.38%
2020/09/30	0	0.00	1	38.70	38.60	-1	532	-0.19%
2020/09/29	1	38.60	0	0.00	38.65	1	539	0.19%
2020/09/28	1	38.70	0	0.00	38.70	1	560	0.18%
2020/09/24	0	0.00	6	38.80	38.80	-6	569	-1.05%
2020/09/23	12	40.07	36	39.33	39.30	-24	563	-4.26%
2020/09/22	7	39.57	0	0.00	40.00	7	559	1.25%
2020/09/21	24	40.53	0	0.00	40.10	24	555	4.32%
2020/09/17	0	0.00	2	39.35	39.35	-2	540	-0.37%
2020/09/14	2	40.20	2	40.23	40.20	0	524	0.00%
2020/09/11	0	0.00	1	38.90	39.15	-1	499	-0.20%
2020/09/08	0	0.00	10	38.40	38.30	-10	486	-2.05%
2020/09/03	0	0.00	5	38.80	38.60	-5	498	-1.00%
2020/08/24	1	36.05	0	0.00	36.40	1	559	0.18%
2020/08/20	1	36.20	0	0.00	36.00	1	583	0.17%
2020/08/19	1	37.20	0	0.00	37.10	1	582	0.17%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/03	0	0.00	1	39.75	39.70	-1	574	-0.17%
2020/07/28	3	38.80	0	0.00	38.70	3	549	0.55%
2020/07/21	1	40.60	0	0.00	40.50	1	504	0.20%
2020/07/15	0	0.00	1	40.40	40.20	-1	484	-0.21%
2020/07/13	1	39.95	1	40.05	40.25	0	481	0.00%
2020/07/10	2	39.93	2	40.30	40.25	0	481	0.00%
2020/07/09	10	40.95	3	41.07	40.70	7	478	1.46%
2020/07/08	2	40.23	0	0.00	40.20	2	468	0.43%
2020/07/07	1	40.15	0	0.00	40.40	1	462	0.22%
2020/07/03	0	0.00	1	39.60	39.50	-1	438	-0.23%
2020/06/22	1	38.75	0	0.00	38.75	1	442	0.23%
2020/06/15	0	0.00	1	38.00	38.05	-1	460	-0.22%
2020/06/12	1	36.95	0	0.00	38.20	1	463	0.22%
2020/06/10	0	0.00	1	38.80	39.00	-1	458	-0.22%
2020/06/08	0	0.00	1	39.80	39.35	-1	463	-0.22%
2020/06/04	0	0.00	1	38.50	38.75	-1	444	-0.22%
2020/06/03	1	38.20	0	0.00	38.35	1	441	0.23%
2020/06/01	1	38.75	0	0.00	38.90	1	416	0.24%
2020/05/29	2	37.50	1	37.65	38.00	1	400	0.25%
2020/05/28	0	0.00	1	36.95	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.10	36.50	-1	366	-0.27%
2020/05/26	1	35.50	0	0.00	35.85	1	357	0.28%
2020/05/21	0	0.00	1	35.80	36.10	-1	348	-0.29%
2020/05/20	0	0.00	1	35.20	35.45	-1	338	-0.30%
2020/05/18	1	34.95	0	0.00	34.90	1	333	0.30%
2020/05/15	2	35.28	0	0.00	35.20	2	328	0.61%
2020/05/11	0	0.00	1	35.50	35.45	-1	324	-0.31%
2020/05/06	2	35.15	0	0.00	35.15	2	317	0.63%
2020/05/05	1	35.00	1	34.85	35.15	0	314	0.00%
2020/04/29	5	34.30	0	0.00	34.35	5	307	1.63%
2020/04/20	1	32.60	0	0.00	32.65	1	300	0.33%
2020/04/16	1	32.55	0	0.00	32.75	1	295	0.34%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/09	0	0.00	2	33.40	33.10	-2	229	-0.87%
2020/03/05	0	0.00	2	33.73	33.60	-2	225	-0.89%
2020/03/04	0	0.00	1	33.60	33.50	-1	225	-0.44%
2020/02/27	0	0.00	2	34.65	34.15	-2	223	-0.89%
2020/02/24	0	0.00	2	35.25	35.10	-2	218	-0.91%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/17	1	34.80	0	0.00	34.65	1	212	0.47%
2020/02/10	0	34.30	0	0.00	33.95	0	196	0.00%
2020/02/03	0	0.00	15	33.05	34.00	-15	216	-6.92%
2020/01/30	8	34.90	0	0.00	33.75	8	209	3.82%
2020/01/13	0	0.00	1	36.10	36.15	-1	197	-0.51%
2020/01/10	0	0.00	1	36.15	36.10	-1	195	-0.51%
2020/01/09	0	0.00	5	35.85	36.10	-5	197	-2.53%
2020/01/06	4	36.71	0	0.00	36.65	4	199	2.00%
2020/01/03	3	37.20	0	0.00	37.15	3	202	1.48%
2019/12/30	1	37.35	0	0.00	37.30	1	199	0.50%
2019/12/24	1	37.15	0	0.00	37.05	1	191	0.52%
2019/11/11	2	36.30	0	0.00	35.85	2	238	0.84%
2019/09/12	3	36.15	0	0.00	36.05	3	590	0.51%
2019/08/29	21	35.92	0	0.00	36.15	21	612	3.43%
2019/08/13	0	0.00	2	37.35	37.20	-2	595	-0.34%
2019/08/08	10	38.15	3	38.13	38.30	7	597	1.17%
2019/08/07	2	38.15	0	0.00	38.00	2	608	0.33%
2019/08/06	3	37.25	0	0.00	37.75	3	606	0.49%
2019/08/05	4	41.14	0	0.00	41.00	4	597	0.67%
2019/07/30	2	42.15	10	42.05	42.05	-8	569	-1.40%
2019/07/09	5	42.50	5	42.80	42.35	0	474	0.00%
2019/07/03	1	42.90	6	43.05	43.00	-5	441	-1.13%
2019/06/28	6	42.42	0	0.00	41.95	6	422	1.42%
2019/06/25	4	40.50	3	40.47	40.40	1	365	0.27%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/03	1	40.35	2	40.23	40.45	-1	380	-0.26%
2019/05/14	0	0.00	1	38.65	39.20	-1	451	-0.22%
2019/04/15	0	0.00	16	40.04	39.80	-16	522	-3.06%
2019/04/08	1	40.25	0	0.00	40.20	1	492	0.20%
2019/04/03	0	0.00	2	40.10	40.10	-2	486	-0.41%
2019/03/20	1	39.30	0	0.00	39.35	1	468	0.21%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/13	2	38.93	2	38.85	39.00	0	457	0.00%
2019/03/06	5	40.50	5	39.85	39.85	0	445	0.00%
2019/03/05	5	39.65	6	39.83	39.85	-1	433	-0.23%
2019/02/25	1	38.50	0	0.00	38.70	1	394	0.25%
2019/02/19	0	0.00	3	38.55	38.55	-3	383	-0.78%
2019/02/13	3	39.10	0	0.00	38.55	3	364	0.82%
2019/01/23	0	0.00	2	35.83	35.75	-2	354	-0.56%
2019/01/17	2	34.15	0	0.00	34.20	2	343	0.58%
2019/01/11	0	0.00	1	34.80	34.45	-1	325	-0.31%
2019/01/10	0	0.00	2	34.50	34.80	-2	316	-0.63%
2019/01/09	3	34.80	2	34.03	34.75	1	308	0.32%
2019/01/08	1	31.75	1	31.90	31.90	0	278	0.00%
2019/01/04	2	31.55	0	0.00	31.70	2	280	0.71%
2018/12/27	0	0.00	2	32.90	32.80	-2	296	-0.67%
2018/12/21	2	33.83	2	33.68	33.80	0	324	0.00%
2018/12/20	0	0.00	2	34.98	34.50	-2	321	-0.62%
2018/12/17	0	0.00	2	33.80	33.85	-2	305	-0.65%
2018/12/05	1	33.35	0	0.00	33.50	1	308	0.32%
2018/12/04	2	33.80	0	0.00	33.60	2	312	0.64%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/29	0	0.00	15	32.57	32.45	-15	302	-4.96%
2018/11/27	2	31.90	0	0.00	31.95	2	297	0.67%
2018/11/22	4	32.05	0	0.00	31.90	4	300	1.33%
2018/11/19	11	32.08	0	0.00	32.20	11	304	3.61%
2018/11/13	2	31.80	0	0.00	31.80	2	302	0.66%
2018/11/12	0	0.00	1	32.10	32.20	-1	303	-0.33%
2018/11/08	0	34.90	0	0.00	32.00	0	311	0.00%
2018/11/07	0	0.00	2	31.70	31.75	-2	320	-0.62%
2018/11/05	2	31.40	1	31.50	31.70	1	331	0.30%
2018/11/02	0	0.00	2	31.85	31.60	-2	333	-0.60%
2018/11/01	5	31.28	0	0.00	31.55	5	337	1.48%
2018/10/15	1	36.05	0	0.00	36.00	1	333	0.30%
2018/10/09	1	38.10	0	0.00	38.05	1	317	0.32%
2018/10/03	2	40.43	1	40.20	40.00	1	308	0.32%
2018/10/01	1	38.30	0	0.00	39.20	1	290	0.34%
2018/09/17	2	38.15	0	0.00	38.00	2	296	0.67%
2018/09/12	4	37.80	0	0.00	37.70	4	295	1.36%
2018/08/30	0	0.00	3	38.70	38.65	-3	315	-0.95%
2018/08/23	4	37.80	0	0.00	37.70	4	408	0.98%
2018/08/21	3	38.10	0	0.00	38.10	3	435	0.69%
2018/08/17	5	38.20	0	0.00	38.00	5	486	1.03%
2018/08/01	8	43.00	0	0.00	43.00	8	581	1.37%
2018/07/05	4	40.70	0	0.00	40.50	4	639	0.63%
2018/07/02	0	0.00	1	42.00	41.85	-1	650	-0.15%
2018/06/13	0	0.00	1	44.20	44.10	-1	671	-0.15%
2018/06/11	0	0.00	1	44.10	44.00	-1	681	-0.15%
2018/06/08	0	0.00	1	44.80	44.25	-1	680	-0.15%
2018/06/07	1	45.00	0	0.00	44.70	1	673	0.15%
2018/06/06	1	45.35	0	0.00	45.40	1	665	0.15%
2018/06/05	2	46.15	3	46.23	45.80	-1	657	-0.15%
2018/06/04	0	0.00	2	45.00	45.05	-2	640	-0.31%
2018/06/01	2	45.00	1	45.25	45.30	1	645	0.15%
2018/05/31	2	45.80	22	45.55	45.65	-20	638	-3.13%
2018/05/30	0	0.00	2	45.05	45.00	-2	604	-0.33%
2018/05/25	0	0.00	1	45.35	44.90	-1	569	-0.18%
2018/05/24	23	44.04	3	44.13	44.35	20	539	3.71%
2018/05/23	2	42.75	1	42.85	42.90	1	496	0.20%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.90	42.00	-1	485	-0.21%
2018/05/17	2	41.40	0	0.00	41.65	2	494	0.40%
2018/05/16	0	0.00	2	41.28	41.45	-2	497	-0.40%
2018/05/14	4	40.14	0	0.00	40.05	4	537	0.74%
2018/05/11	3	41.18	1	41.70	41.00	2	526	0.38%
2018/05/10	1	42.40	0	0.00	41.95	1	509	0.20%
2018/05/09	1	42.45	0	0.00	42.15	1	503	0.20%
2018/05/08	0	0.00	1	44.70	44.60	-1	486	-0.21%
2018/05/02	0	0.00	1	43.65	43.75	-1	516	-0.19%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/23	1	43.90	0	0.00	43.75	1	588	0.17%
2018/04/16	0	0.00	1	44.60	44.50	-1	756	-0.13%
2018/04/10	5	45.45	0	0.00	45.50	5	872	0.57%
2018/04/03	2	45.80	0	0.00	45.85	2	937	0.21%
2018/04/02	3	46.05	4	46.36	46.40	-1	941	-0.11%
2018/03/31	1	45.45	0	0.00	45.90	1	943	0.11%
2018/03/22	0	0.00	2	46.00	45.50	-2	1,017	-0.20%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/16	1	44.70	0	0.00	44.80	1	1,131	0.09%
2018/03/15	0	0.00	3	45.00	45.10	-3	1,127	-0.27%
2018/03/12	2	45.40	0	0.00	45.35	2	1,168	0.17%
2018/03/08	0	0.00	2	46.10	46.30	-2	1,162	-0.17%
2018/03/01	0	0.00	4	44.25	44.65	-4	1,155	-0.35%
2018/02/12	4	43.70	0	0.00	43.55	4	1,146	0.35%
2018/02/09	0	0.00	3	42.20	43.25	-3	1,139	-0.26%
2018/02/06	0	0.00	1	44.70	43.40	-1	1,109	-0.09%
2018/01/29	2	48.48	0	0.00	48.50	2	1,096	0.18%
2018/01/24	2	48.98	0	0.00	49.30	2	1,095	0.18%
2018/01/22	0	0.00	1	49.90	49.80	-1	1,107	-0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/12	2	52.00	0	0.00	52.20	2	1,091	0.18%
2018/01/10	1	51.10	0	0.00	51.30	1	1,019	0.10%
2018/01/09	2	52.10	2	51.80	51.90	0	993	0.00%
2018/01/08	1	52.20	3	51.97	51.80	-2	972	-0.21%
2018/01/04	1	50.20	0	0.00	51.00	1	921	0.11%
2018/01/03	0	0.00	20	51.00	50.70	-20	907	-2.20%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%