加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.126.5526.62-0.1486-0.01%
2024/05/0600.000.226.2826.23-0.2461-0.04%
2024/05/0300.001.125.8125.68-1.1446-0.25%
2024/04/30125.7100.0025.6014350.23%
2024/04/2900.003.925.5325.67-3.9423-0.93%
2024/04/2600.00224.9124.88-2406-0.49%
2024/04/24125.1200.0024.9914070.25%
2024/04/2300.00125.0025.01-1408-0.24%
2024/04/19124.5500.0024.4714100.24%
2024/04/17124.7000.0024.7014010.25%
2024/04/16124.6800.0024.5713990.25%
2024/04/15125.06125.0325.1503890.00%
2024/04/12625.1600.0025.1563901.54%
2024/04/1100.00125.3025.28-1386-0.26%
2024/04/1000.000.125.4025.38-0.1382-0.01%
2024/04/0900.000.125.3725.39-0.1333-0.01%
2024/04/0200.000.325.3025.25-0.3337-0.09%
2024/04/01225.3400.0025.3223400.59%
2024/03/2900.0013.125.3625.38-13.1341-3.82%
2024/03/2700.000.125.3225.30-0.1337-0.01%
2024/03/2600.000.125.2625.30-0.1335-0.01%
2024/03/2100.00125.2025.26-1323-0.31%
2024/03/20124.9500.0024.8613120.32%
2024/03/19125.0400.0025.0513200.31%
2024/03/151125.1200.0025.17113093.55%
2024/03/14125.250.125.2525.3813010.32%
2024/03/1300.000.124.8124.88-0.1275-0.02%
2024/03/1200.000.124.6024.61-0.1265-0.02%
2024/03/1100.000.124.5324.52-0.1259-0.03%
2024/03/0800.000.124.2424.25-0.1240-0.02%
2024/03/0700.00024.1024.130230-0.01%
2024/03/0600.00224.0124.01-2222-0.90%
2024/03/05123.9000.0023.8912180.46%
2024/02/23223.8300.0023.8022100.95%
2024/02/0200.00323.5923.60-3211-1.42%
2024/01/30223.5400.0023.5122080.96%
2024/01/17123.1900.0023.2012010.50%
2024/01/15123.7800.0023.7611930.52%
2024/01/09223.9600.0023.9321901.05%
2024/01/05223.9700.0023.9021891.05%
2024/01/03223.9100.0023.9221971.01%
2024/01/02124.0800.0024.1311930.52%
2023/12/2500.000.223.7523.70-0.2177-0.10%
2023/12/1400.00124.0024.10-1169-0.59%
2023/12/1300.00123.7023.71-1158-0.63%
2023/12/0600.000.323.8123.86-0.3160-0.19%
2023/11/1700.00123.6023.65-1144-0.69%
2023/11/1600.00323.5323.52-3140-2.14%
2023/11/10223.5200.0023.5721351.48%
2023/11/08323.6400.0023.5931472.04%
2023/10/3100.00223.0022.95-2157-1.27%
2023/10/2700.00223.0823.16-2165-1.21%
2023/10/1600.00023.7423.790199-0.02%
2023/10/12123.6900.0023.8812130.47%
2023/09/14123.7000.0023.8012150.46%
2023/08/2800.00023.3023.390237-0.01%
2023/08/23423.1300.0023.1442431.64%
2023/08/22223.1600.0023.1422450.81%
2023/07/2100.00023.8323.770208-0.02%
2023/07/1900.00123.9323.70-1201-0.50%
2023/07/1100.00123.0823.10-1179-0.56%
2023/05/3000.00223.1323.06-2184-1.08%
2023/05/2200.000.223.2623.25-0.2176-0.13%
2023/05/1700.000.222.9022.96-0.2169-0.12%
2023/05/110.122.7000.0022.670.11740.06%
2023/05/040.122.3500.0022.430.11760.06%
2023/05/03222.3800.0022.3821801.11%
2023/04/21122.2100.0022.2112010.50%
2023/04/19122.3600.0022.3512100.47%
2023/03/01122.3600.0022.4512220.45%
2023/02/0300.000.322.4622.41-0.3240-0.13%
2023/02/0200.000.322.3822.46-0.3244-0.13%
2023/01/3000.001522.7622.68-15237-6.31%
2023/01/1000.00222.2422.28-2224-0.89%
2023/01/03121.3500.0021.4912240.44%
2022/12/30121.4700.0021.5012240.45%
2022/12/01222.2500.0022.2022370.84%
2022/11/30122.2300.0022.2312330.43%
2022/11/16121.4600.0021.3212140.47%
2022/11/09221.4500.0021.4721971.01%
2022/11/08121.3300.0021.3311970.51%
2022/10/2100.00120.4220.41-1240-0.41%
2022/10/190.120.5000.0020.430.12400.04%
2022/10/11121.22121.1321.1502400.00%
2022/10/0600.000.221.7121.87-0.2240-0.06%
2022/10/05121.6300.0021.6612470.40%
2022/09/30121.540.121.7021.570.92520.37%
2022/09/29121.7300.0021.7312530.39%
2022/09/16123.0600.0023.0612850.35%
2022/09/12223.2400.0023.2623530.57%
2022/09/07123.07123.0522.8003760.00%
2022/09/05123.0100.0023.0413920.26%
2022/09/02223.0700.0023.0223980.50%
2022/08/31123.2900.0023.4013990.25%
2022/08/30223.2400.0023.3224000.50%
2022/08/29223.3200.0023.3523990.50%
2022/08/22123.8800.0023.8514130.24%
2022/08/1200.00123.9523.96-1429-0.23%
2022/08/10123.6300.0023.6714340.23%
2022/08/0900.00123.3423.36-1431-0.23%
2022/08/0300.001022.4022.47-10450-2.22%
2022/08/0200.00022.5922.590463-0.01%
2022/07/291.122.6800.0022.601.14910.22%
2022/07/2600.00122.2722.26-1498-0.20%
2022/07/1500.00121.4021.45-1561-0.19%
2022/07/1400.00121.8221.82-1566-0.18%
2022/07/1200.002921.3621.25-29584-4.96%
2022/07/11122.0000.0021.9215930.17%
2022/06/24123.4900.0023.4118230.12%
2022/06/2200.00223.5023.21-2827-0.24%
2022/06/2100.00623.4323.55-6813-0.74%
2022/06/200.322.9800.0022.760.38080.04%
2022/06/09123.9000.0023.8618050.12%
2022/06/0600.00124.1424.10-1816-0.12%
2022/05/3000.00123.9224.00-1869-0.12%
2022/05/25123.1200.0023.1718790.11%
2022/05/18123.2300.0023.7219320.11%
2022/05/163.422.8900.0023.023.49340.36%
2022/05/12223.5900.0023.1129460.21%
2022/05/11324.0300.0023.9639330.32%
2022/05/0900.00424.6924.43-4944-0.42%
2022/05/061.125.1300.0025.201.19580.11%
2022/05/05225.8100.0025.7029800.20%
2022/05/03725.9800.0025.9271,0260.68%
2022/04/27226.1000.0026.1021,1250.18%
2022/04/251126.0800.0026.19111,1490.96%
2022/04/221026.0900.0026.45101,1780.85%
2022/04/1900.001.326.3326.26-1.31,336-0.10%
2022/04/18126.0800.0026.2311,3770.07%
2022/04/14227.001.127.0426.870.91,3710.06%
2022/04/120.127.3400.0027.280.11,3260.01%
2022/03/3100.00126.9326.98-11,212-0.08%
2022/03/30026.5000.0026.6101,2040.00%
2022/03/240.426.4200.0026.390.41,1920.03%
2022/03/23026.2800.0026.4601,1950.00%
2022/03/210.126.00126.0025.90-0.91,174-0.08%
2022/03/180.325.9000.0025.830.31,1720.03%
2022/03/17125.6500.0025.5911,1650.09%
2022/03/1500.00124.7424.71-11,157-0.09%
2022/03/1400.00124.8124.94-11,147-0.09%
2022/03/1000.00124.9024.87-11,162-0.09%
2022/03/09124.3100.0024.2811,1620.09%
2022/03/082.124.2000.0024.112.11,1620.18%
2022/03/071.224.63724.4524.50-5.81,148-0.50%
2022/03/011125.5700.0025.59111,1910.92%
2022/02/25225.1700.0025.3521,1940.17%
2022/02/230.125.8800.0025.900.11,1860.01%
2022/02/22125.7900.0025.8311,2620.08%
2022/02/21226.0600.0026.1321,2960.15%
2022/02/18126.1800.0026.1911,3200.08%
2022/02/16226.1600.0026.1921,3410.15%
2022/02/142.226.0300.0026.042.21,3280.17%
2022/02/1000.00526.2026.26-51,323-0.38%
2022/02/091026.2800.0026.31101,3130.76%
2022/02/08325.99426.1726.27-11,295-0.08%
2022/02/07125.7200.0025.9111,2650.08%
2022/01/26725.1600.0025.1671,2320.57%
2022/01/251.124.9600.0025.001.11,2170.09%
2022/01/1900.00325.9225.88-31,056-0.28%
2022/01/18425.99225.9126.0221,0250.20%
2022/01/17125.81525.9325.83-41,001-0.40%
2022/01/14225.94326.3126.10-1959-0.10%
2022/01/13426.12326.1526.3918920.11%
2022/01/12225.7000.0025.7728100.25%
2022/01/11125.55525.5525.69-4777-0.51%
2022/01/100.124.9800.0025.020.17320.01%
2022/01/0400.00724.6024.64-7686-1.02%
2022/01/030.124.6500.0024.600.16780.01%
2021/12/291024.6900.0024.76106571.52%
2021/12/24124.3500.0024.2916290.16%
2021/12/22124.2000.0024.2116180.16%
2021/12/17124.2800.0024.2916070.16%
2021/12/1600.00724.1424.15-7599-1.17%
2021/12/15524.1400.0024.1455990.83%
2021/12/13124.372524.4224.31-24588-4.08%
2021/12/101024.35224.3524.3485771.38%
2021/12/0800.001524.2424.29-15563-2.66%
2021/12/061623.9300.0024.03165392.96%
2021/12/03123.9600.0023.9715320.19%
2021/12/01223.5800.0023.8225230.38%
2021/11/305.123.6400.0023.555.15180.98%
2021/11/29923.5000.0023.6094991.80%
2021/11/266.223.8900.0023.786.24781.30%
2021/11/25224.1300.0024.1424420.45%
2021/11/24524.1500.0024.1654361.15%
2021/11/23124.1000.0024.0314260.23%
2021/11/226.124.0700.0024.056.14131.48%
2021/11/19124.1800.0024.1913890.26%
2021/11/181025.2000.0025.26103103.22%
2021/11/17124.8700.0025.1112490.40%
2021/11/1200.00024.2124.250183-0.02%
2021/10/12223.4100.0023.3322090.96%
2021/09/27123.8300.0023.8312110.47%
2021/09/22123.4800.0023.5012080.50%
2021/08/3000.00123.3423.65-1193-0.52%
2021/08/2700.00123.2323.23-1187-0.53%
2021/08/19122.0000.0021.9811900.52%
2021/08/04122.2600.0022.2812190.46%
2021/08/0300.00522.2522.25-5233-2.14%
2021/07/28521.8500.0022.0052721.84%
2021/07/1900.00222.3522.36-2263-0.76%
2021/07/08121.4900.0021.5012590.39%
2021/06/2900.001021.2821.20-10262-3.80%
2021/06/23521.0000.0021.0552691.86%
2021/06/22520.8000.0020.7952681.87%
2021/06/0800.00121.2421.27-1279-0.36%
2021/05/18120.5400.0020.5613170.32%
2021/05/141020.4500.0020.38102943.40%
2021/03/2500.00219.1819.31-2179-1.11%
2021/03/1100.00219.3319.23-2170-1.17%
2021/03/10218.9600.0018.8821521.31%
2021/02/24218.3700.0018.3021231.61%
2021/01/1200.00118.3118.20-1139-0.72%
2020/12/3100.00218.0618.05-2126-1.58%
2020/11/1600.00218.4918.49-279-2.52%
2020/10/16117.3000.0017.301551.79%
2020/08/14218.2500.0018.252583.41%
2020/07/31318.1000.0018.043644.65%
2020/07/27217.8700.0017.852523.83%
2020/07/1300.00118.2018.21-153-1.89%
2020/04/1500.00316.6716.80-367-4.47%
2020/04/13316.2400.0016.173674.43%
2020/03/19114.1000.0014.001591.67%
2020/02/03218.4000.0018.442762.62%
2020/01/31218.7500.0018.672762.62%
2019/08/0500.00517.9718.06-547-10.58%
2019/05/28517.4800.0017.5251742.86%
2019/01/16116.61116.5016.5001980.00%
2018/07/0600.00117.0017.01-160-1.66%
2018/05/1600.00517.4317.45-576-6.57%
2018/04/2600.00116.9516.96-178-1.28%
2018/04/2500.00116.9416.94-179-1.26%
2018/04/2400.00117.0016.99-182-1.22%
2018/04/2300.00117.0017.00-180-1.24%
2018/04/1900.00216.9016.93-282-2.42%
2018/04/1800.00516.7616.76-582-6.09%
2018/04/031016.5700.0016.58101099.16%
2018/01/0800.00316.8116.85-3184-1.62%
2018/01/0300.00716.4616.49-7166-4.19%
2018/01/0200.00116.3316.35-1165-0.60%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音