元大S&P500 (00646)-元大-北投券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	53.10	53.10	-1	3,613	-0.03%
2024/05/15	1	52.60	0	0.00	52.60	1	3,598	0.03%
2024/05/10	0	0.00	0.6	52.80	52.85	-0.6	3,519	-0.02%
2024/05/09	0	52.35	0	0.00	52.35	0	3,489	0.00%
2024/05/07	0	0.00	1	52.25	52.35	-1	3,548	-0.03%
2024/05/06	0	0.00	1	51.75	51.70	-1	3,598	-0.03%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0	0.00	2	51.85	51.90	-2	3,829	-0.05%
2024/04/29	0.1	51.80	1	51.90	51.90	-0.9	3,926	-0.02%
2024/04/26	0.7	51.55	0	0.00	51.65	0.7	4,079	0.02%
2024/04/25	0.1	51.20	0	0.00	51.00	0.1	4,040	0.00%
2024/04/23	1	50.80	0.2	50.93	50.80	0.8	4,107	0.02%
2024/04/22	0	50.45	0.3	50.45	50.50	-0.2	4,110	-0.01%
2024/04/19	1.1	50.06	1	50.00	50.10	0.1	4,088	0.00%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	1.1	51.01	0.2	51.08	51.15	1	3,998	0.02%
2024/04/15	0.2	51.67	0	0.00	51.70	0.2	4,043	0.00%
2024/04/12	0.1	52.26	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2.3	51.57	0	0.00	51.60	2.3	4,001	0.06%
2024/04/10	0.1	51.87	0	52.00	51.75	0.1	3,853	0.00%
2024/04/09	0.1	52.05	1.4	52.00	52.00	-1.3	3,711	-0.03%
2024/04/08	1	51.90	0	0.00	51.90	1	3,659	0.03%
2024/04/03	1.2	51.96	0	0.00	51.90	1.2	3,641	0.03%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	52.45	0.1	52.45	52.40	0	3,617	0.00%
2024/03/29	0.1	52.40	0.4	52.45	52.55	-0.4	3,620	-0.01%
2024/03/28	1	52.25	1	52.20	52.20	0	3,589	0.00%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/26	0.3	51.90	0	0.00	51.95	0.3	3,484	0.01%
2024/03/25	0.7	51.94	0	0.00	51.85	0.7	3,471	0.02%
2024/03/21	0	51.85	1	51.85	52.00	-1	3,440	-0.03%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/15	0.4	50.70	1	50.80	50.85	-0.6	3,385	-0.02%
2024/03/14	2	50.70	1.3	50.74	50.80	0.7	3,358	0.02%
2024/03/13	0.1	50.60	2.4	50.63	50.75	-2.4	3,373	-0.07%
2024/03/12	0	50.20	0	0.00	50.35	0	3,346	0.00%
2024/03/08	0	0.00	4	50.55	50.50	-4	3,326	-0.12%
2024/03/07	1	50.15	0	0.00	50.15	1	3,275	0.03%
2024/03/06	1	50.11	0	0.00	50.10	1	3,224	0.03%
2024/03/04	0	50.55	0	0.00	50.55	0	3,113	0.00%
2024/03/01	3	50.35	0	0.00	50.30	3	3,029	0.10%
2024/02/29	0	0.00	0.3	50.00	50.05	-0.3	2,959	-0.01%
2024/02/27	0.4	49.92	0	0.00	49.95	0.4	2,923	0.01%
2024/02/26	0.2	50.21	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	0.2	49.94	2.2	50.13	50.25	-2.1	2,833	-0.07%
2024/02/22	0	0.00	1	49.10	49.41	-1	2,772	-0.04%
2024/02/21	1	48.75	0	0.00	48.76	1	2,713	0.04%
2024/02/20	0.2	49.10	0	0.00	49.00	0.2	2,751	0.01%
2024/02/16	0.3	49.18	0	49.20	49.33	0.3	2,752	0.01%
2024/02/15	0.3	48.94	0	48.96	48.96	0.3	2,680	0.01%
2024/02/05	0	48.42	9	48.31	48.44	-9	2,656	-0.34%
2024/02/01	0.1	47.45	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	4	47.56	1.2	47.61	47.79	2.8	2,516	0.11%
2024/01/30	0	0.00	0	47.66	47.74	0	2,450	0.00%
2024/01/29	0	0.00	1	47.31	47.25	-1	2,405	-0.04%
2024/01/26	0.1	47.27	0	0.00	47.29	0.1	2,294	0.00%
2024/01/25	2	47.25	0	0.00	47.20	2	2,226	0.09%
2024/01/24	1	47.32	0	0.00	47.33	1	2,116	0.05%
2024/01/18	0.1	46.30	1	46.45	46.33	-1	1,670	-0.06%
2024/01/16	0	0.00	0	46.54	46.57	0	1,526	0.00%
2024/01/15	0	46.42	1.1	46.46	46.46	-1	1,501	-0.07%
2024/01/11	0	0.00	2	46.18	46.19	-2	1,397	-0.14%
2024/01/09	0	0.00	0.3	45.76	45.72	-0.3	1,338	-0.03%
2024/01/08	0.3	45.27	0	0.00	45.14	0.3	1,242	0.03%
2024/01/05	0.1	45.31	0	0.00	45.20	0.1	1,226	0.00%
2024/01/04	0.1	45.52	0	0.00	45.48	0.1	1,219	0.00%
2024/01/03	0.1	45.70	0	0.00	45.71	0.1	1,236	0.00%
2023/12/29	1.1	45.79	0	0.00	45.75	1.1	1,243	0.09%
2023/12/28	0.1	45.80	0	0.00	45.72	0.1	1,218	0.00%
2023/12/27	1	46.03	0	0.00	45.99	1	1,216	0.08%
2023/12/26	0	0.00	1	46.04	46.03	-1	1,222	-0.08%
2023/12/21	0.1	45.98	0	0.00	45.94	0.1	1,193	0.00%
2023/12/20	0	0.00	0.1	46.55	46.60	-0.1	1,179	-0.01%
2023/12/15	0.1	45.90	0	0.00	45.96	0.1	1,137	0.00%
2023/12/13	0	0.00	0.2	45.59	45.62	-0.2	1,096	-0.02%
2023/12/12	1	45.33	0.1	45.30	45.35	1	1,114	0.09%
2023/12/11	0	0.00	3	44.95	45.12	-3	1,116	-0.27%
2023/11/29	0.1	44.45	0	0.00	44.37	0.1	1,052	0.00%
2023/11/27	0.1	44.83	0	0.00	44.75	0.1	1,117	0.00%
2023/11/24	0	0.00	0.3	44.84	44.87	-0.3	1,139	-0.03%
2023/11/22	0.2	44.43	0	0.00	44.45	0.2	1,106	0.02%
2023/11/21	0	0.00	0	44.49	44.43	0	1,107	0.00%
2023/11/20	0	0.00	0.6	44.50	44.40	-0.6	1,101	-0.05%
2023/11/15	0	0.00	2.2	44.89	45.00	-2.2	1,021	-0.22%
2023/11/13	0	0.00	1.1	44.20	44.17	-1.1	981	-0.11%
2023/11/08	0	0.00	1.3	43.74	43.72	-1.3	1,008	-0.13%
2023/11/07	0	0.00	0.1	43.53	43.51	-0.1	1,008	-0.01%
2023/11/06	0	0.00	0.1	43.59	43.50	-0.1	1,021	-0.01%
2023/11/03	0	0.00	1	43.32	43.28	-1	1,027	-0.10%
2023/11/02	0	0.00	1.1	42.79	42.71	-1.1	1,038	-0.11%
2023/11/01	0	0.00	0.1	42.30	42.24	-0.1	1,051	-0.01%
2023/10/30	0.5	41.79	0	0.00	41.73	0.5	1,088	0.05%
2023/10/26	0	0.00	1	41.98	41.99	-1	1,151	-0.09%
2023/10/25	0	0.00	0	42.68	42.61	0	1,216	0.00%
2023/10/24	1	42.42	0.1	42.57	42.48	0.9	1,216	0.07%
2023/10/23	0	42.60	0	0.00	42.59	0	1,268	0.00%
2023/10/20	1.1	42.97	0	0.00	42.93	1.1	1,270	0.08%
2023/10/19	0	43.42	0	0.00	43.35	0	1,312	0.00%
2023/10/12	0	0.00	0.3	43.90	43.95	-0.3	1,350	-0.02%
2023/10/11	0	0.00	0.1	43.48	43.53	-0.1	1,338	-0.01%
2023/10/05	0	0.00	2	42.86	42.80	-2	1,381	-0.14%
2023/10/03	1	43.12	0	0.00	43.05	1	1,393	0.07%
2023/10/02	1	43.28	0	0.00	43.21	1	1,402	0.07%
2023/09/27	1.1	42.93	0	0.00	42.97	1.1	1,417	0.07%
2023/09/25	0.1	43.33	2	43.31	43.31	-1.9	1,419	-0.13%
2023/09/22	1.1	43.32	0	0.00	43.32	1.1	1,416	0.08%
2023/09/18	1.1	44.36	0	0.00	44.37	1.1	1,414	0.07%
2023/09/04	0	0.00	0.1	44.78	44.83	-0.1	1,396	-0.01%
2023/08/31	0	0.00	0.1	44.70	44.81	-0.1	1,392	0.00%
2023/08/30	0	0.00	1.2	44.63	44.68	-1.2	1,343	-0.09%
2023/08/25	0.2	43.47	0	0.00	43.34	0.2	1,345	0.01%
2023/08/24	0	0.00	0.1	44.18	44.13	-0.1	1,366	0.00%
2023/08/22	0	0.00	0.1	43.65	43.63	-0.1	1,380	-0.01%
2023/08/21	1	43.41	0.2	43.38	43.38	0.8	1,377	0.06%
2023/08/18	0.1	43.40	0	43.50	43.32	0	1,392	0.00%
2023/08/17	0	43.77	0	0.00	43.75	0	1,431	0.00%
2023/08/15	0	0.00	0.1	44.65	44.65	-0.1	1,448	-0.01%
2023/08/14	0.8	44.20	0.4	44.20	44.17	0.4	1,425	0.03%
2023/08/09	0	0.00	0.1	44.55	44.53	-0.1	1,413	-0.01%
2023/08/02	0	0.00	0.5	44.80	44.80	-0.5	1,353	-0.04%
2023/07/31	0	44.65	1	44.68	44.74	-1	1,262	-0.08%
2023/07/28	3	44.25	0.1	44.22	44.20	2.9	1,209	0.24%
2023/07/26	0	0.00	0.3	44.41	44.46	-0.3	1,138	-0.03%
2023/07/25	0	0.00	2	44.35	44.35	-2	1,090	-0.18%
2023/07/21	0	0.00	0.4	43.97	44.02	-0.4	1,039	-0.04%
2023/07/20	0.1	44.14	0	0.00	44.06	0.1	1,030	0.01%
2023/07/19	0	0.00	3	43.94	44.05	-3	1,017	-0.29%
2023/07/18	0	0.00	12	43.47	43.55	-12	987	-1.21%
2023/07/17	0	0.00	4	43.39	43.37	-4	987	-0.40%
2023/07/14	2	43.32	0	0.00	43.31	2	950	0.21%
2023/07/07	0	0.00	8	42.90	42.94	-8	869	-0.92%
2023/07/04	1	43.06	0	0.00	43.11	1	845	0.12%
2023/06/30	0	0.00	1.1	42.45	42.48	-1.1	843	-0.14%
2023/06/29	10	42.24	0	0.00	42.27	10	855	1.17%
2023/06/27	1	41.83	0	0.00	41.82	1	856	0.12%
2023/06/21	0	0.00	8	42.14	42.14	-8	833	-0.96%
2023/06/20	0	0.00	1	42.10	42.14	-1	840	-0.12%
2023/06/19	0.1	42.11	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0.1	42.12	1	42.19	42.21	-0.9	855	-0.11%
2023/06/13	0	0.00	1	41.53	42.00	-1	857	-0.12%
2023/06/12	0	0.00	0.2	41.11	41.19	-0.2	835	-0.03%
2023/06/09	0.1	40.77	0.2	40.79	40.82	-0.1	833	-0.01%
2023/06/08	1	40.67	0	0.00	40.61	1	846	0.12%
2023/06/07	1	40.83	2	40.83	40.86	-1	861	-0.12%
2023/06/02	0	0.00	0	40.14	40.34	0	850	0.00%
2023/06/01	0.2	39.99	0	39.99	39.92	0.2	817	0.02%
2023/05/31	1.5	40.00	0	0.00	39.99	1.5	822	0.18%
2023/05/30	0.3	39.97	0	0.00	40.10	0.3	826	0.03%
2023/05/29	0	0.00	0.2	39.99	40.02	-0.2	808	-0.02%
2023/05/26	1	39.55	0	0.00	39.56	1	808	0.12%
2023/05/24	1.1	39.66	0	0.00	39.67	1.1	818	0.13%
2023/05/22	0.1	39.86	4	39.83	39.83	-3.9	763	-0.51%
2023/05/19	0	0.00	4.1	40.21	40.11	-4.1	761	-0.54%
2023/05/18	0	0.00	1	39.61	39.61	-1	734	-0.14%
2023/05/17	0	39.32	1	39.40	39.36	-1	734	-0.13%
2023/05/09	0	0.00	0.1	39.19	39.27	-0.1	727	-0.01%
2023/05/08	0	0.00	2.9	39.20	39.21	-2.9	730	-0.39%
2023/04/28	0	0.00	1	39.20	39.19	-1	751	-0.13%
2023/04/25	0	0.00	2	39.03	38.98	-2	764	-0.26%
2023/04/24	0	0.00	0.6	39.00	39.00	-0.6	757	-0.08%
2023/04/21	0	0.00	1	39.05	39.03	-1	756	-0.13%
2023/04/20	0	0.00	1	39.25	39.25	-1	758	-0.13%
2023/04/19	0.5	39.05	0.1	39.00	39.06	0.4	748	0.05%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/17	0	0.00	2	39.02	39.03	-2	747	-0.27%
2023/04/14	0	0.00	0.1	38.90	38.92	-0.1	736	-0.01%
2023/04/12	0.5	38.71	0	0.00	38.71	0.5	705	0.07%
2023/04/11	1	38.78	1	38.78	38.77	0	693	0.00%
2023/04/07	0	0.00	0	38.67	38.67	0	670	0.00%
2023/04/06	0	0.00	1.3	38.53	38.55	-1.3	669	-0.20%
2023/03/31	0.1	38.20	0	0.00	38.25	0.1	664	0.01%
2023/03/30	0	0.00	1	38.00	38.08	-1	668	-0.15%
2023/03/28	0.1	37.51	0	0.00	37.46	0.1	675	0.01%
2023/03/24	1	37.25	2	37.22	37.32	-1	692	-0.14%
2023/03/23	2.1	37.20	0	0.00	37.26	2.1	683	0.30%
2023/03/13	2	37.29	0	0.00	37.27	2	600	0.33%
2023/03/10	1.1	37.43	0	0.00	37.30	1.1	584	0.20%
2023/03/09	0	0.00	8	38.02	38.07	-8	566	-1.41%
2023/03/03	0	0.00	0.5	37.73	37.77	-0.5	559	-0.09%
2023/03/01	1	37.68	0	0.00	37.72	1	558	0.18%
2023/02/24	0.1	37.81	0	0.00	37.80	0.1	556	0.01%
2023/02/23	1	37.80	0	0.00	37.72	1	537	0.19%
2023/02/22	4	37.83	0	0.00	37.84	4	531	0.75%
2023/02/21	1	38.22	0	0.00	38.20	1	519	0.19%
2023/02/15	0.1	38.56	0	0.00	38.60	0.1	583	0.02%
2023/02/14	0	0.00	3.6	38.53	38.56	-3.6	591	-0.62%
2023/02/10	1	38.00	0	0.00	37.99	1	596	0.17%
2023/02/09	0	0.00	0	38.37	38.36	0	605	0.00%
2023/02/08	0	0.00	1	38.61	38.57	-1	616	-0.16%
2023/02/07	0	38.00	0	0.00	38.14	0	625	0.01%
2023/02/06	0	0.00	1	38.11	38.09	-1	625	-0.16%
2023/02/03	0	0.00	0.1	38.05	38.11	-0.1	627	-0.01%
2023/01/13	1	37.27	0	0.00	37.30	1	661	0.15%
2023/01/12	3	37.34	1	37.31	37.34	2	669	0.30%
2022/12/22	0	0.00	0.6	36.90	36.91	-0.6	751	-0.08%
2022/12/20	0.1	36.52	0	0.00	36.04	0.1	743	0.01%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/16	1	37.12	0	0.00	37.17	1	749	0.13%
2022/12/14	0	0.00	0.1	38.12	38.14	-0.1	742	-0.02%
2022/12/01	0	0.00	1	38.60	38.64	-1	842	-0.12%
2022/11/29	0	0.00	1	38.02	38.08	-1	855	-0.12%
2022/11/10	0.1	37.13	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0.1	37.60	0	0.00	37.56	0.1	881	0.01%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/02	0.1	38.50	0	0.00	38.41	0.1	850	0.01%
2022/10/25	0	0.00	1	37.76	37.82	-1	837	-0.12%
2022/10/24	0	0.00	1	37.40	37.35	-1	828	-0.12%
2022/10/21	0.1	36.45	0	0.00	36.30	0.1	807	0.01%
2022/10/14	0	0.00	1	36.40	36.35	-1	773	-0.13%
2022/10/12	1	35.38	0	0.00	35.48	1	783	0.13%
2022/10/07	0.1	36.65	1	36.60	36.52	-0.9	782	-0.12%
2022/10/06	0	0.00	1	36.95	37.06	-1	776	-0.13%
2022/10/05	0	0.00	0.6	36.84	36.80	-0.6	762	-0.07%
2022/10/03	1	35.26	0	0.00	35.23	1	745	0.13%
2022/09/29	0.2	36.40	0	0.00	36.52	0.2	727	0.03%
2022/09/26	0	36.34	0	0.00	36.08	0	733	0.00%
2022/09/23	2	36.75	0	0.00	36.75	2	722	0.28%
2022/09/16	1	37.41	0	0.00	37.43	1	703	0.14%
2022/09/14	2	37.85	0	0.00	37.83	2	695	0.29%
2022/09/13	0	0.00	2	39.11	39.11	-2	667	-0.30%
2022/09/12	0	0.00	2	38.72	38.71	-2	672	-0.30%
2022/09/08	0	37.90	0	0.00	37.91	0	684	0.00%
2022/08/31	0.4	37.80	0	0.00	37.71	0.4	656	0.06%
2022/08/30	1	38.03	0	0.00	38.03	1	635	0.16%
2022/08/29	0	37.75	0	0.00	37.77	0	635	0.00%
2022/08/26	0	0.00	1.1	39.11	39.16	-1.1	616	-0.18%
2022/08/25	0	0.00	1	38.77	38.80	-1	595	-0.17%
2022/08/22	0	0.00	1	39.01	39.00	-1	630	-0.16%
2022/08/15	1	39.50	0	0.00	39.49	1	628	0.16%
2022/08/12	0	0.00	1	39.00	39.00	-1	631	-0.16%
2022/08/11	0	0.00	2.4	39.02	39.02	-2.4	651	-0.37%
2022/08/01	0.2	37.95	1	38.04	37.99	-0.8	683	-0.12%
2022/07/29	1	37.75	0	0.00	37.73	1	697	0.14%
2022/07/11	0	0.00	1	35.56	35.59	-1	780	-0.13%
2022/07/05	1.2	35.21	0	0.00	35.25	1.2	835	0.14%
2022/06/30	1	34.90	0	0.00	34.79	1	841	0.12%
2022/06/23	0	0.00	0.5	34.40	34.54	-0.5	901	-0.06%
2022/06/20	1	33.75	0	0.00	33.72	1	924	0.11%
2022/06/15	3	34.39	0	0.00	34.30	3	946	0.32%
2022/06/13	4.5	35.33	0.5	35.40	35.31	4	947	0.42%
2022/06/10	1	36.61	0	0.00	36.71	1	927	0.11%
2022/05/23	1	35.99	0.3	36.07	36.00	0.7	1,024	0.07%
2022/05/20	1	35.92	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0.1	36.10	0	0.00	36.01	0.1	1,053	0.01%
2022/05/18	0.2	37.33	0	0.00	37.29	0.2	1,038	0.02%
2022/05/13	1.6	36.44	0	0.00	36.46	1.6	1,051	0.15%
2022/05/12	1	36.06	0	0.00	36.05	1	1,056	0.09%
2022/05/10	0.5	36.90	0	0.00	36.80	0.5	1,043	0.05%
2022/05/03	1	37.86	0	0.00	37.91	1	1,074	0.09%
2022/04/21	0	0.00	1	40.11	40.21	-1	1,141	-0.09%
2022/04/14	0	0.00	1.2	39.59	39.67	-1.2	1,110	-0.11%
2022/03/31	1	40.41	0	0.00	40.43	1	1,035	0.10%
2022/03/29	0	0.00	2	40.37	40.40	-2	1,010	-0.20%
2022/03/25	0	0.00	0.5	39.63	39.70	-0.5	972	-0.06%
2022/03/22	0	0.00	1	39.03	38.95	-1	947	-0.11%
2022/03/21	0	0.00	2	38.82	38.85	-2	933	-0.21%
2022/03/18	0	0.00	2	38.20	38.22	-2	912	-0.22%
2022/03/16	0	0.00	1	37.30	37.51	-1	878	-0.11%
2022/03/15	1	36.61	0	0.00	36.67	1	867	0.12%
2022/03/09	1	36.40	0	0.00	36.52	1	862	0.12%
2022/03/01	0	0.00	0.2	37.80	37.70	-0.2	852	-0.03%
2022/02/24	3.8	36.16	0	0.00	35.81	3.8	830	0.46%
2022/02/22	1.8	36.82	0	0.00	36.85	1.8	772	0.23%
2022/02/17	1.1	38.12	0	0.00	38.17	1.1	725	0.15%
2022/02/15	1	37.84	0	0.00	37.72	1	700	0.14%
2022/02/11	1.3	38.45	0	0.00	38.33	1.3	683	0.18%
2022/02/10	0.1	39.25	0	0.00	39.20	0.1	673	0.01%
2022/01/26	1.1	37.24	2	37.31	37.30	-1	653	-0.15%
2022/01/25	4.8	37.26	0	0.00	37.18	4.8	622	0.78%
2022/01/24	1.1	37.79	0	0.00	37.85	1.1	582	0.19%
2022/01/21	4	38.05	0	0.00	38.05	4	550	0.73%
2022/01/20	3.1	38.68	0	0.00	38.75	3.1	532	0.58%
2022/01/19	3	38.88	0	0.00	38.81	3	520	0.58%
2022/01/18	0	0.00	1	39.53	39.41	-1	496	-0.20%
2022/01/17	1	39.55	3.4	39.54	39.45	-2.3	477	-0.49%
2022/01/13	0	0.00	1.1	40.17	40.11	-1.1	459	-0.25%
2022/01/06	3	39.87	0	0.00	39.85	3	458	0.65%
2022/01/03	0	0.00	1	40.67	40.68	-1	447	-0.22%
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.22%
2021/12/29	0	0.00	1	40.65	40.67	-1	453	-0.22%
2021/12/28	0	0.00	1	40.73	40.67	-1	459	-0.22%
2021/12/27	0	0.00	1	40.33	40.33	-1	472	-0.21%
2021/12/21	1	39.34	0	0.00	39.45	1	499	0.20%
2021/12/20	1	39.25	0	0.00	39.22	1	497	0.20%
2021/12/17	2	39.94	0	0.00	39.88	2	494	0.40%
2021/12/16	0	0.00	2	40.33	40.35	-2	500	-0.40%
2021/12/14	0.1	40.09	0	0.00	39.98	0.1	503	0.02%
2021/12/09	0	0.00	1	40.01	39.96	-1	501	-0.20%
2021/12/07	2	39.32	0	0.00	39.41	2	504	0.40%
2021/12/06	1	38.95	0	0.00	38.96	1	502	0.20%
2021/12/03	1	38.92	0	0.00	39.10	1	489	0.20%
2021/12/02	2.1	38.79	5.7	38.68	38.78	-3.7	483	-0.76%
2021/12/01	2	39.28	0	0.00	39.31	2	460	0.43%
2021/11/24	1	40.03	0	0.00	40.00	1	418	0.24%
2021/11/10	1	39.76	0	0.00	39.73	1	423	0.24%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/10/26	0	0.00	1	39.09	39.12	-1	460	-0.22%
2021/10/21	0.3	38.74	0	0.00	38.68	0.3	448	0.07%
2021/10/04	0.4	37.20	0	0.00	37.33	0.4	420	0.10%
2021/10/01	1	36.76	0	0.00	36.72	1	407	0.25%
2021/09/30	1	37.53	0	0.00	37.59	1	385	0.26%
2021/09/28	0.4	37.92	0	0.00	37.89	0.4	379	0.09%
2021/09/22	1	37.33	0	0.00	37.37	1	367	0.27%
2021/09/06	1	38.37	0	0.00	38.43	1	366	0.27%
2021/09/03	0	0.00	3	38.56	38.60	-3	360	-0.83%
2021/08/17	0.1	37.95	0	0.00	38.10	0.1	365	0.02%
2021/07/21	0	0.00	0.1	37.39	37.20	-0.1	420	-0.01%
2021/07/09	0	0.00	1	37.16	37.17	-1	449	-0.22%
2021/07/07	1	37.25	0	0.00	37.25	1	458	0.22%
2021/06/22	0	0.00	1	36.23	36.22	-1	521	-0.19%
2021/06/17	0	0.00	0.2	35.85	35.88	-0.2	511	-0.03%
2021/06/16	0	0.00	0	36.13	35.99	0	529	-0.01%
2021/06/08	0	0.00	0.4	35.93	35.92	-0.4	580	-0.08%
2021/05/31	0.1	35.77	0	0.00	35.65	0.1	651	0.02%
2021/05/26	0	0.00	1.7	35.80	35.78	-1.7	673	-0.25%
2021/05/13	0	34.98	0	0.00	34.80	0	814	0.00%
2021/05/11	0	0.00	0.1	35.44	35.52	-0.1	789	-0.02%
2021/05/07	0	0.00	5	35.99	35.91	-5	838	-0.60%
2021/05/05	0	0.00	10	35.68	35.61	-10	926	-1.08%
2021/05/03	1	35.85	0	0.00	35.89	1	974	0.10%
2021/04/28	5	35.84	0	0.00	35.85	5	979	0.51%
2021/04/27	0	0.00	2	35.77	35.85	-2	986	-0.20%
2021/04/23	0	0.00	1	35.66	35.67	-1	984	-0.10%
2021/04/20	0	0.00	1	35.97	35.87	-1	1,047	-0.10%
2021/04/14	0	0.00	1	36.03	36.08	-1	1,117	-0.09%
2021/04/08	0	0.00	1	35.67	35.68	-1	1,135	-0.09%
2021/04/06	1	35.52	0	0.00	35.55	1	1,128	0.09%
2021/04/01	0	0.00	2	34.75	34.75	-2	1,114	-0.18%
2021/03/29	2	34.59	0	0.00	34.49	2	1,088	0.18%
2021/03/08	0	0.00	2	32.92	32.86	-2	1,001	-0.20%
2021/03/03	0	0.00	1	32.96	33.02	-1	977	-0.10%
2021/02/26	11	32.55	3	32.55	32.47	8	978	0.82%
2021/02/19	0	0.00	1	33.19	33.26	-1	953	-0.10%
2021/02/18	0	0.00	3	33.37	33.40	-3	915	-0.33%
2021/02/05	0	0.00	1	33.03	33.10	-1	862	-0.12%
2021/01/28	2	31.89	0	0.00	31.99	2	853	0.23%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/18	1	32.13	0	0.00	32.17	1	858	0.12%
2021/01/15	1	32.33	0	0.00	32.25	1	857	0.12%
2021/01/13	1	32.49	2.2	32.42	32.46	-1.2	835	-0.14%
2021/01/12	0	0.00	2	32.45	32.40	-2	812	-0.25%
2021/01/11	5	32.56	0	0.00	32.50	5	782	0.64%
2021/01/08	0	0.00	1	32.66	32.66	-1	768	-0.13%
2021/01/06	2	31.82	1	31.86	31.85	1	743	0.13%
2021/01/05	3	31.88	0	0.00	31.84	3	754	0.40%
2021/01/04	1	32.25	3	32.30	32.31	-2	782	-0.26%
2020/12/31	1	32.11	2	32.13	32.14	-1	784	-0.13%
2020/12/30	0	0.00	2.1	32.19	32.20	-2.1	790	-0.26%
2020/12/16	1	31.76	0	0.00	31.76	1	964	0.10%
2020/12/14	1	31.69	0	0.00	31.68	1	1,031	0.10%
2020/12/10	1	31.67	0	0.00	31.64	1	1,036	0.10%
2020/12/07	1	31.89	0	0.00	31.88	1	1,045	0.10%
2020/11/26	1	31.62	2	31.67	31.68	-1	1,075	-0.09%
2020/11/11	0	0.00	30	30.90	30.89	-30	1,093	-2.74%
2020/11/10	3	31.03	15	30.93	30.81	-12	1,083	-1.11%
2020/11/05	0	0.00	31	30.10	30.32	-31	1,035	-2.99%
2020/11/03	1	29.15	0	0.00	29.17	1	1,003	0.10%
2020/10/30	1.4	28.83	0	0.00	28.71	1.4	987	0.14%
2020/10/29	71	29.04	0	0.00	29.06	71	960	7.40%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/19	0	0.00	1	30.75	30.78	-1	933	-0.11%
2020/10/15	0	0.00	2	30.58	30.58	-2	926	-0.22%
2020/10/13	0	0.00	38.4	30.89	30.95	-38.4	935	-4.10%
2020/10/12	0	0.00	14	30.57	30.70	-14	922	-1.52%
2020/10/08	0	0.00	20	30.14	30.14	-20	897	-2.23%
2020/10/06	2	29.97	0	0.00	30.03	2	903	0.22%
2020/09/29	0	0.00	20	29.80	29.88	-20	968	-2.07%
2020/09/25	16	29.25	0	0.00	29.23	16	958	1.67%
2020/09/24	11	29.04	1	29.05	29.05	10	960	1.04%
2020/09/23	7	29.47	0	0.00	29.75	7	939	0.74%
2020/09/22	10	29.30	0	0.00	29.36	10	919	1.09%
2020/09/21	20	29.57	0	0.00	29.47	20	900	2.22%
2020/09/18	1	29.97	0	0.00	29.97	1	924	0.11%
2020/09/17	10	30.17	0	0.00	30.13	10	922	1.08%
2020/09/14	20	30.26	0	0.00	30.24	20	896	2.23%
2020/09/03	0	0.00	1	32.10	32.09	-1	1,020	-0.10%
2020/08/31	0	0.00	1	31.59	31.58	-1	1,047	-0.10%
2020/08/21	0	0.00	5	30.38	30.38	-5	1,103	-0.45%
2020/08/20	0	0.00	2	30.02	30.10	-2	1,101	-0.18%
2020/08/11	1	30.20	0	0.00	30.20	1	1,147	0.09%
2020/08/07	3	29.90	1	30.06	29.88	2	1,190	0.17%
2020/08/03	0	0.00	5	29.40	29.40	-5	1,218	-0.41%
2020/07/31	3	29.20	0	0.00	29.27	3	1,220	0.25%
2020/07/30	1	29.10	0	0.00	29.08	1	1,199	0.08%
2020/07/28	1	28.97	0	0.00	28.94	1	1,236	0.08%
2020/07/27	1	28.96	0	0.00	28.95	1	1,243	0.08%
2020/07/14	0	0.00	10	28.40	28.44	-10	1,340	-0.75%
2020/07/13	0	0.00	1	28.68	28.78	-1	1,373	-0.07%
2020/07/09	0	0.00	3	28.48	28.41	-3	1,393	-0.22%
2020/07/08	1	28.27	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	9	28.53	28.46	-9	1,439	-0.63%
2020/07/06	7	28.45	0	0.00	28.46	7	1,450	0.48%
2020/07/03	1	28.11	3	28.13	28.09	-2	1,501	-0.13%
2020/07/01	2	27.81	0	0.00	27.73	2	1,584	0.13%
2020/06/30	0	0.00	1	27.55	27.57	-1	1,606	-0.06%
2020/06/29	0	0.00	1	27.32	27.22	-1	1,659	-0.06%
2020/06/23	1	27.98	0	0.00	28.20	1	1,688	0.06%
2020/06/19	0	0.00	1	28.17	28.15	-1	1,770	-0.06%
2020/06/18	3	27.90	0	0.00	27.96	3	1,808	0.17%
2020/06/17	0	0.00	2	28.22	28.23	-2	1,842	-0.11%
2020/06/16	3	27.90	1	28.15	28.18	2	1,862	0.11%
2020/06/15	2	27.06	0	0.00	26.94	2	1,881	0.11%
2020/06/12	1	27.58	0	0.00	27.59	1	1,892	0.05%
2020/06/10	0	0.00	3	29.21	29.15	-3	1,903	-0.16%
2020/06/09	0	0.00	9	29.16	29.22	-9	1,991	-0.45%
2020/06/08	0	0.00	2	28.95	28.96	-2	2,050	-0.10%
2020/06/05	0	0.00	2	28.42	28.42	-2	2,082	-0.10%
2020/06/01	1	27.77	0	0.00	27.77	1	2,219	0.05%
2020/05/29	1	27.68	0	0.00	27.68	1	2,240	0.04%
2020/05/14	0	0.00	4	25.74	25.80	-4	2,326	-0.17%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/15	0	0.00	1	25.92	25.92	-1	1,951	-0.05%
2020/04/09	1	25.15	0	0.00	25.16	1	1,806	0.06%
2020/04/08	1	24.31	0	0.00	24.59	1	1,780	0.06%
2020/04/07	0	0.00	14	24.54	24.38	-14	1,712	-0.82%
2020/03/31	0	0.00	2	24.25	24.09	-2	1,584	-0.13%
2020/03/27	14	23.95	21	23.68	23.57	-7	1,473	-0.48%
2020/03/26	10	22.62	51	22.66	22.71	-41	1,418	-2.89%
2020/03/25	56	22.42	0	0.00	22.45	56	1,357	4.13%
2020/03/24	5	21.38	0	0.00	21.49	5	1,289	0.39%
2020/03/19	1	21.60	0	0.00	21.49	1	1,156	0.09%
2020/03/16	16	23.24	2	23.45	22.88	14	1,009	1.39%
2020/03/13	3	22.48	0	0.00	23.45	3	967	0.31%
2020/03/12	1	24.38	0	0.00	24.28	1	868	0.12%
2020/03/11	5	25.80	6	25.83	25.69	-1	794	-0.13%
2020/03/10	7	25.91	2	25.72	26.11	5	753	0.66%
2020/03/09	3	26.09	0	0.00	25.98	3	705	0.43%
2020/03/06	2	27.70	0	0.00	27.38	2	643	0.31%
2020/03/05	0	0.00	50	28.32	28.45	-50	578	-8.64%
2020/03/02	53	27.45	0	0.00	27.62	53	472	11.21%
2020/02/27	7	28.94	0	0.00	28.70	7	388	1.80%
2020/02/26	1	29.70	0	0.00	29.90	1	346	0.29%
2020/02/07	0	0.00	1	30.60	30.64	-1	320	-0.31%
2020/01/30	4	29.91	1	29.92	29.87	3	295	1.01%
2019/12/31	0	0.00	1	29.46	29.46	-1	246	-0.41%
2019/12/23	1	29.66	0	0.00	29.64	1	245	0.41%
2019/12/18	0	0.00	2	29.36	29.33	-2	242	-0.83%
2019/12/16	2	29.23	0	0.00	29.24	2	237	0.84%
2019/11/18	1	28.88	0	0.00	28.90	1	179	0.56%
2019/11/11	0	0.00	1	28.48	28.39	-1	184	-0.54%
2019/10/29	1	28.20	0	0.00	28.20	1	222	0.45%
2019/10/23	1	27.80	0	0.00	27.82	1	223	0.45%
2019/07/31	1	28.40	0	0.00	28.46	1	244	0.41%
2019/07/03	1	28.02	0	0.00	28.03	1	206	0.48%
2019/06/21	1	27.74	0	0.00	27.70	1	194	0.51%
2019/04/29	0	0.00	1	27.45	27.49	-1	215	-0.46%
2019/04/23	0	0.00	1	27.09	27.15	-1	240	-0.42%
2019/04/17	0	0.00	1	27.15	27.12	-1	281	-0.35%
2019/03/18	0	0.00	4	26.31	26.29	-4	350	-1.14%
2019/03/14	0	0.00	4	26.22	26.22	-4	352	-1.13%
2019/03/12	1	26.06	0	0.00	26.06	1	351	0.28%
2019/01/23	1	24.50	0	0.00	24.51	1	291	0.34%
2019/01/21	1	24.70	0	0.00	24.72	1	294	0.34%
2018/12/25	0	0.00	2	22.76	22.47	-2	208	-0.96%
2018/12/24	1	22.64	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.09	0	0.00	23.06	1	199	0.50%
2018/10/11	8	25.94	0	0.00	25.86	8	174	4.59%
2018/06/27	0	0.00	1	24.93	24.94	-1	204	-0.49%
2018/06/22	1	25.13	1	25.11	25.12	0	231	0.00%
2018/05/15	0	0.00	1	24.48	24.42	-1	319	-0.31%
2018/05/09	0	0.00	1	24.00	24.02	-1	314	-0.32%
2018/05/02	1	23.73	0	0.00	23.74	1	302	0.33%
2018/04/30	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/04/25	2	23.48	0	0.00	23.50	2	281	0.71%
2018/04/19	0	0.00	2	23.95	23.95	-2	285	-0.70%
2018/03/28	1	22.95	0	0.00	22.96	1	253	0.39%