元大電動車N (020022)-元大-北投券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
▼0.06
漲幅
-0.78%
成交量
3,524張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	7.63	7.62	-1	485	-0.21%
2023/12/04	0	0.00	2	7.67	7.68	-2	429	-0.47%
2023/12/01	0	0.00	2	7.65	7.65	-2	407	-0.49%
2023/11/30	7	7.63	0	0.00	7.62	7	373	1.87%
2023/11/29	0	0.00	5	7.60	7.63	-5	346	-1.44%
2023/11/24	0	0.00	5	7.60	7.58	-5	321	-1.56%
2023/11/21	0	0.00	5	7.60	7.61	-5	320	-1.56%
2023/11/15	0	0.00	4	7.59	7.56	-4	327	-1.22%
2023/11/06	0	0.00	10	7.41	7.40	-10	334	-2.99%
2023/11/03	0	0.00	5	7.30	7.28	-5	341	-1.46%
2023/09/22	0	0.00	5	7.74	7.82	-5	673	-0.74%
2023/09/01	5	8.13	0	0.00	8.12	5	906	0.55%
2023/08/18	0	0.00	1	8.39	8.19	-1	1,103	-0.09%
2023/08/16	0	0.00	1	8.26	8.32	-1	1,108	-0.09%
2023/08/15	0	0.00	10	8.21	8.19	-10	1,149	-0.87%
2023/08/04	2	8.25	0	0.00	8.23	2	1,187	0.17%
2023/08/02	3	8.40	1	8.76	8.40	2	1,171	0.17%
2023/08/01	4	8.64	0	0.00	8.82	4	1,175	0.34%
2023/07/28	3	8.86	0	0.00	9.17	3	1,175	0.26%
2023/07/26	5	9.00	0	0.00	8.99	5	1,203	0.42%
2023/07/25	0	0.00	4	9.10	9.02	-4	1,201	-0.33%
2023/07/12	3	8.35	0	0.00	8.43	3	1,122	0.27%
2023/07/03	0	0.00	10	7.70	8.00	-10	1,172	-0.85%
2023/06/27	0	0.00	10	7.57	7.47	-10	1,190	-0.84%
2023/06/26	0	0.00	9	7.58	7.60	-9	1,191	-0.76%
2023/06/21	0	0.00	2	7.78	7.78	-2	1,210	-0.17%
2023/06/16	1	7.79	6	7.77	7.73	-5	1,220	-0.41%
2023/06/15	0	0.00	2	7.73	7.73	-2	1,189	-0.17%
2023/06/14	9	7.47	0	0.00	7.51	9	1,172	0.77%
2023/06/12	0	0.00	10	7.40	7.30	-10	1,126	-0.89%
2023/06/09	0	0.00	3	7.29	7.29	-3	1,114	-0.27%
2023/06/07	3	7.14	0	0.00	7.18	3	1,090	0.28%
2023/06/06	1	7.06	0	0.00	7.05	1	1,081	0.09%
2023/06/05	0	0.00	2	7.10	7.08	-2	1,075	-0.19%
2023/06/02	0	0.00	6	6.95	7.00	-6	1,071	-0.56%
2023/06/01	0	0.00	6	6.87	6.89	-6	1,060	-0.57%
2023/05/26	6	6.70	0	0.00	6.74	6	988	0.61%
2023/05/24	0	0.00	12	6.48	6.48	-12	921	-1.30%
2023/05/19	0	0.00	2	6.44	6.42	-2	897	-0.22%
2023/05/16	0	0.00	4	6.20	6.20	-4	815	-0.49%
2023/05/15	0	0.00	3	6.12	6.12	-3	792	-0.38%
2023/05/09	0	0.00	10	6.15	6.14	-10	785	-1.27%
2023/05/04	0	0.00	11	6.10	6.13	-11	758	-1.45%
2023/05/03	0	0.00	8	6.05	6.05	-8	747	-1.07%
2023/05/02	0	0.00	62	6.07	6.09	-62	745	-8.31%
2023/04/26	0	0.00	10	5.82	5.84	-10	698	-1.43%
2023/04/25	0	0.00	5	5.78	5.78	-5	688	-0.73%
2023/04/20	0	0.00	5	5.95	5.95	-5	680	-0.73%
2023/04/17	0	0.00	10	6.04	6.03	-10	656	-1.52%
2023/04/11	0	0.00	35	5.94	5.92	-35	553	-6.32%
2023/04/10	0	0.00	4	5.86	5.87	-4	537	-0.74%
2023/03/28	0	0.00	1	5.77	5.75	-1	442	-0.23%
2023/03/16	1	5.50	0	0.00	5.46	1	312	0.32%
2023/03/10	0	0.00	16	5.49	5.49	-16	308	-5.19%
2023/03/09	1	5.57	0	0.00	5.57	1	312	0.32%
2023/03/01	0	0.00	3	5.37	5.41	-3	269	-1.11%
2023/02/20	0	0.00	10	5.44	5.45	-10	259	-3.85%
2023/02/17	0	0.00	2	5.42	5.42	-2	260	-0.77%
2023/02/06	1	5.40	7	5.39	5.39	-6	251	-2.39%
2023/01/05	10	5.11	0	0.00	5.09	10	221	4.51%
2022/12/29	0	0.00	5	4.97	5.01	-5	222	-2.25%
2022/12/21	0	0.00	5	5.02	5.01	-5	233	-2.14%
2022/11/30	3	5.26	0	0.00	5.26	3	272	1.10%
2022/11/25	10	5.24	0	0.00	5.22	10	271	3.68%
2022/11/10	0	0.00	3	5.05	5.06	-3	280	-1.07%
2022/11/08	0	0.00	7	5.08	5.07	-7	286	-2.44%
2022/11/02	10	5.00	0	0.00	4.99	10	298	3.35%
2022/09/22	0	0.00	1	5.18	5.18	-1	344	-0.29%
2022/09/15	0	0.00	1	5.38	5.38	-1	346	-0.29%
2022/09/02	0	0.00	6	5.16	5.15	-6	343	-1.75%
2022/08/08	0	0.00	1	5.02	5.01	-1	328	-0.30%
2022/07/15	0	0.00	4	4.77	4.76	-4	425	-0.94%
2022/07/04	0	0.00	5	4.52	4.51	-5	454	-1.10%
2022/06/29	4	4.81	0	0.00	4.80	4	455	0.88%
2022/05/24	10	4.80	0	0.00	4.80	10	624	1.60%
2022/04/28	1	4.94	0	0.00	4.98	1	729	0.14%
2022/03/28	0	0.00	3	5.38	5.39	-3	974	-0.31%
2022/03/24	0	0.00	1	5.48	5.47	-1	990	-0.10%
2022/03/16	0	0.00	15	5.36	5.36	-15	1,075	-1.39%
2022/03/01	1	5.47	0	0.00	5.48	1	1,220	0.08%
2022/02/17	10	5.56	0	0.00	5.54	10	1,329	0.75%
2022/02/15	2	5.47	0	0.00	5.44	2	1,358	0.15%
2022/02/09	5	5.64	0	0.00	5.66	5	1,478	0.34%
2022/02/07	0	0.00	2	5.47	5.54	-2	1,599	-0.13%
2022/01/20	10	5.68	0	0.00	5.68	10	1,765	0.57%
2022/01/19	0	0.00	20	5.64	5.64	-20	1,768	-1.13%
2022/01/18	2	5.63	0	0.00	5.65	2	1,795	0.11%
2022/01/13	0	0.00	20	5.73	5.66	-20	1,912	-1.05%
2022/01/11	2	5.75	0	0.00	5.74	2	1,968	0.10%
2022/01/03	0	0.00	1	5.76	5.73	-1	1,966	-0.05%
2021/12/28	0	0.00	4	5.74	5.73	-4	2,006	-0.20%
2021/12/13	2	5.61	0	0.00	5.59	2	2,255	0.09%
2021/12/09	20	5.65	0	0.00	5.63	20	2,266	0.88%
2021/12/02	0	0.00	100	5.44	5.42	-100	2,231	-4.48%
2021/11/18	0	0.00	9	5.57	5.55	-9	2,374	-0.38%
2021/11/08	9	5.45	5	5.55	5.46	4	2,472	0.16%
2021/11/05	9	5.36	5	5.45	5.44	4	2,491	0.16%
2021/11/04	3	5.32	0	0.00	5.34	3	2,462	0.12%
2021/11/03	1	5.25	0	0.00	5.28	1	2,440	0.04%
2021/11/01	1	5.26	0	0.00	5.27	1	2,421	0.04%
2021/10/28	1	5.20	2	5.18	5.21	-1	2,446	-0.04%
2021/10/21	0	0.00	3	5.11	5.05	-3	2,390	-0.13%
2021/10/20	1	5.09	0	0.00	5.08	1	2,403	0.04%
2021/10/18	2	5.07	0	0.00	5.06	2	2,395	0.08%
2021/10/08	2	5.10	0	0.00	5.10	2	2,641	0.08%
2021/10/06	2	5.00	3	5.03	5.00	-1	2,752	-0.04%
2021/10/05	0	0.00	11	4.96	5.02	-11	2,783	-0.40%
2021/09/30	2	5.09	0	0.00	5.10	2	2,819	0.07%
2021/09/29	1	5.13	0	0.00	5.08	1	2,863	0.03%
2021/09/28	2	5.15	0	0.00	5.14	2	2,917	0.07%
2021/09/27	0	0.00	45	5.20	5.23	-45	2,971	-1.51%
2021/09/24	0	0.00	2	5.20	5.19	-2	3,027	-0.07%
2021/09/15	1	5.18	0	0.00	5.18	1	3,189	0.03%
2021/09/02	2	5.23	0	0.00	5.22	2	3,576	0.06%
2021/08/31	2	5.20	0	0.00	5.24	2	3,632	0.06%
2021/08/30	0	0.00	2	5.29	5.29	-2	3,672	-0.05%
2021/08/27	2	5.26	0	0.00	5.27	2	3,714	0.05%
2021/08/25	0	0.00	6	5.24	5.25	-6	3,864	-0.16%
2021/08/24	7	5.17	0	0.00	5.18	7	3,947	0.18%
2021/08/23	0	0.00	3	5.26	5.26	-3	4,005	-0.07%
2021/08/20	7	5.20	0	0.00	5.20	7	4,077	0.17%
2021/08/19	0	0.00	2	5.35	5.27	-2	4,078	-0.05%
2021/08/18	10	5.22	0	0.00	5.37	10	4,091	0.24%
2021/08/17	0	0.00	1	5.35	5.27	-1	4,171	-0.02%
2021/08/16	6	5.40	0	0.00	5.38	6	4,227	0.14%
2021/08/13	2	5.48	0	0.00	5.44	2	4,236	0.05%
2021/08/12	0	0.00	2	5.52	5.50	-2	4,275	-0.05%
2021/08/11	0	0.00	6	5.50	5.51	-6	4,387	-0.14%
2021/08/09	0	0.00	9	5.60	5.65	-9	4,680	-0.19%
2021/08/06	0	0.00	5	5.70	5.70	-5	4,806	-0.10%
2021/07/30	14	5.64	0	0.00	5.60	14	5,972	0.23%
2021/07/29	0	0.00	10	5.64	5.65	-10	6,175	-0.16%
2021/07/28	3	5.53	0	0.00	5.63	3	6,387	0.05%
2021/07/26	1	5.73	3	5.75	5.73	-2	7,087	-0.03%
2021/07/22	0	0.00	3	5.67	5.64	-3	7,678	-0.04%
2021/07/21	3	5.57	0	0.00	5.59	3	7,893	0.04%
2021/07/20	3	5.64	0	0.00	5.64	3	8,047	0.04%
2021/07/19	2	5.75	0	0.00	5.75	2	8,143	0.02%
2021/07/16	2	5.82	12	5.82	5.83	-10	8,692	-0.12%
2021/07/14	1	5.78	20	5.78	5.78	-19	9,338	-0.20%
2021/07/13	1	5.85	6	5.86	5.82	-5	9,451	-0.05%
2021/07/12	0	0.00	10	5.81	5.81	-10	9,452	-0.11%
2021/07/08	1	5.85	17	5.92	5.82	-16	9,725	-0.16%
2021/07/07	3	5.80	1	5.85	5.80	2	9,902	0.02%
2021/07/06	13	5.84	0	0.00	5.82	13	9,964	0.13%
2021/07/02	3	5.80	14	5.78	5.78	-11	10,115	-0.11%
2021/06/30	14	5.79	0	0.00	5.80	14	10,119	0.14%
2021/06/29	0	0.00	10	5.79	5.78	-10	10,118	-0.10%
2021/06/28	0	0.00	20	5.84	5.83	-20	10,144	-0.20%
2021/06/23	0	0.00	9	5.82	5.84	-9	10,251	-0.09%