喬福 (1540)-元大-北投券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.15
漲跌
▼1.30
漲幅
-3.14%
成交量
3,475張
產業
上市電機機械類股▼0.84%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	6	42.21	3.1	41.62	41.45	2.9	18,083	0.02%
2024/11/06	3	41.72	1	41.80	41.70	2	18,959	0.01%
2024/11/05	3	42.98	4	43.28	41.70	-1	20,252	0.00%
2024/10/30	2	42.28	2	42.33	41.90	0	24,727	0.00%
2024/10/29	4	43.28	0	0.00	42.85	4	24,840	0.02%
2024/10/28	1	42.90	1	43.30	43.20	0	24,828	0.00%
2024/10/24	7	44.92	4	44.50	44.20	3	25,019	0.01%
2024/10/23	1	45.20	1	45.75	45.10	0	25,267	0.00%
2024/10/22	6	45.40	1	45.00	45.55	5	25,351	0.02%
2024/10/21	16	45.49	18	45.41	45.70	-2	25,418	-0.01%
2024/10/18	63	46.79	45	46.79	45.20	18	25,449	0.07%
2024/10/17	7	44.09	40	44.71	45.80	-33	24,744	-0.13%
2024/10/16	20	41.60	20	42.04	41.65	0	24,671	0.00%
2024/10/15	17	40.85	21	41.02	40.60	-4	24,964	-0.02%
2024/10/14	15.1	40.52	16	40.80	40.45	-0.9	24,944	0.00%
2024/10/11	14	40.54	4	40.98	39.85	10	25,111	0.04%
2024/10/09	1	41.30	2	42.13	41.30	-1	25,123	0.00%
2024/10/08	12	44.42	24	43.70	43.60	-12	25,020	-0.05%
2024/10/07	1	44.90	1	46.20	45.20	0	24,969	0.00%
2024/10/04	8	44.68	3	44.50	45.20	5	24,912	0.02%
2024/10/01	44	46.19	33	46.30	46.00	11	24,841	0.04%
2024/09/30	11	45.70	13	46.08	45.90	-2	24,717	-0.01%
2024/09/27	100	46.27	89	45.97	45.60	11	24,584	0.04%
2024/09/26	66	48.03	51	47.48	46.50	15	24,170	0.06%
2024/09/25	3	48.57	5	49.95	49.95	-2	23,530	-0.01%
2024/09/24	3	45.27	16	45.73	45.45	-13	23,207	-0.06%
2024/09/23	1	45.45	4	45.99	45.90	-3	23,218	-0.01%
2024/09/20	22	47.48	25	46.63	46.20	-3	23,161	-0.01%
2024/09/19	25	47.36	19	47.52	47.60	6	22,831	0.03%
2024/09/18	11	47.73	17	47.43	47.20	-6	22,539	-0.03%
2024/09/16	22	48.76	16	48.58	47.20	6	22,201	0.03%
2024/09/13	70	48.00	81	47.82	47.60	-11	21,538	-0.05%
2024/09/12	32	47.65	19	47.48	48.10	13	20,506	0.06%
2024/09/11	49	44.60	52	44.79	43.75	-3	19,944	-0.02%
2024/09/10	67	45.24	68	44.40	44.05	-1	19,514	-0.01%
2024/09/09	25	47.18	35	46.58	45.85	-10	19,090	-0.05%
2024/09/06	83	46.55	74	46.13	47.70	9	18,552	0.05%
2024/09/05	94	47.69	98	47.32	44.60	-4	17,679	-0.02%
2024/09/04	119	45.20	97	45.29	46.50	22	16,418	0.13%	大買/
2024/09/03	6	42.42	42	43.88	44.90	-36	15,088	-0.24%
2024/09/02	33	40.87	28	41.31	40.85	5	14,706	0.03%
2024/08/30	35	43.88	14	43.53	41.75	21	14,458	0.15%
2024/08/29	88	46.68	44.6	46.97	45.50	43.4	14,106	0.31%
2024/08/28	17	44.12	9.8	46.24	46.40	7.2	12,671	0.06%
2024/08/27	6	38.78	33	40.87	42.20	-27	12,156	-0.22%
2024/08/26	0	0.00	4	38.81	38.40	-4	11,817	-0.03%
2024/08/23	0	0.00	1	36.90	36.90	-1	11,779	-0.01%
2024/08/22	2	36.60	1	37.45	37.05	1	11,765	0.01%
2024/08/21	5	38.04	0	0.00	37.70	5	11,750	0.04%
2024/08/20	3	38.53	1	39.50	38.50	2	11,727	0.02%
2024/08/19	5	38.80	1	38.95	39.05	4	11,704	0.03%
2024/08/16	3	38.23	0	0.00	37.95	3	11,675	0.03%
2024/08/15	4	38.25	2	38.50	38.10	2	11,638	0.02%
2024/08/14	0.6	37.95	1	38.60	37.70	-0.4	11,608	0.00%
2024/08/13	2	37.30	1	38.00	38.00	1	11,566	0.01%
2024/08/12	2	40.80	0	0.00	40.20	2	11,446	0.02%
2024/08/09	1	41.40	2	41.65	40.60	-1	11,392	-0.01%
2024/08/08	42	43.44	31	43.72	42.65	11	11,253	0.10%
2024/08/07	50	43.38	51	43.72	42.90	-1	10,251	-0.01%
2024/08/06	52	41.62	47	41.66	41.30	5	8,912	0.06%
2024/08/05	48	38.31	42	38.66	40.90	6	6,918	0.09%
2024/08/02	5	35.93	35	33.74	37.25	-30	4,793	-0.63%
2024/07/31	31	31.79	6	31.09	30.85	25	4,076	0.61%
2024/07/30	21	31.27	17	30.79	30.90	4	4,001	0.10%
2024/07/29	1	34.30	3	34.60	31.15	-2	3,877	-0.05%
2024/07/26	8	35.68	7	35.16	34.40	1	3,713	0.03%
2024/07/23	1	33.25	4	34.60	34.65	-3	3,274	-0.09%
2024/07/19	5	34.83	6.1	34.83	33.35	-1.1	2,967	-0.04%
2024/07/18	11.1	35.58	8	35.41	34.90	3.1	2,705	0.11%
2024/07/17	3	32.90	15	33.14	33.70	-12	2,221	-0.54%
2024/07/16	14	32.39	48	32.29	32.45	-34	1,987	-1.71%
2024/07/15	27	31.35	1	31.35	31.35	26	1,482	1.75%
2024/07/12	2	27.35	39	27.99	28.50	-37	1,448	-2.56%
2024/07/10	2	23.85	0	0.00	23.60	2	1,123	0.18%
2024/07/09	0	0.00	1	24.00	23.60	-1	1,129	-0.09%
2024/07/05	1	23.85	7	23.00	24.35	-6	1,066	-0.56%
2024/06/27	1	23.60	1	22.25	22.25	0	960	0.00%
2024/06/26	5	21.70	5	22.20	22.60	0	815	0.00%
2024/06/24	5	20.60	0	0.00	20.55	5	752	0.66%
2024/06/03	0	0.00	2	21.15	21.05	-2	761	-0.26%
2024/05/29	0	0.00	6	21.25	21.50	-6	742	-0.81%
2024/05/28	0	0.00	16	20.79	20.90	-16	720	-2.22%
2024/05/23	0	0.00	0.1	20.50	20.25	-0.1	699	-0.01%
2024/05/22	0	0.00	5	20.90	20.65	-5	696	-0.72%
2024/05/21	0	0.00	10	20.55	20.70	-10	687	-1.45%
2024/05/20	0	0.00	5	20.70	20.60	-5	685	-0.73%
2024/05/17	0	0.00	30	20.81	20.85	-30	681	-4.40%
2024/05/16	0.1	20.10	5	20.55	20.45	-4.9	671	-0.73%
2024/05/13	0	0.00	65	20.73	20.50	-65	635	-10.22%
2024/05/02	0	0.00	5	20.90	21.00	-5	546	-0.91%
2024/04/25	1	20.20	1	20.45	20.20	0	504	0.00%
2024/04/23	1	20.25	0	0.00	20.40	1	491	0.20%
2024/04/17	0	0.00	3	20.20	20.30	-3	437	-0.69%
2024/04/10	0	0.00	2	19.35	19.45	-2	357	-0.56%
2024/04/09	3	19.40	0	0.00	19.35	3	350	0.86%
2024/04/08	0	0.00	5	19.40	19.65	-5	339	-1.47%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/03/25	0	0.00	5	19.00	19.00	-5	275	-1.82%
2024/03/21	0	0.00	3	18.60	18.75	-3	261	-1.15%
2024/03/20	0	0.00	0.2	18.40	18.50	-0.2	261	-0.08%
2024/03/19	22	18.42	0	0.00	18.45	22	260	8.45%
2024/03/18	20	18.48	0	0.00	18.50	20	260	7.69%
2024/03/15	115	18.37	0	0.00	18.30	115	252	45.60%	大買/鉅額交易
2024/03/14	27	17.84	0	0.00	17.90	27	238	11.32%
2024/03/13	10	17.66	0	0.00	17.70	10	298	3.35%
2024/03/12	3	17.80	0	0.00	17.85	3	297	1.01%
2024/03/07	20	18.03	0	0.00	18.00	20	296	6.75%
2024/02/29	0	0.00	1	17.90	18.00	-1	295	-0.34%
2024/02/23	3	17.95	0	0.00	17.95	3	297	1.01%
2024/02/21	0	0.00	3	18.15	18.00	-3	295	-1.01%
2024/02/16	0	0.00	3	17.60	17.65	-3	297	-1.01%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.03%
2024/01/24	0	17.75	3	17.75	17.65	-3	353	-0.84%
2024/01/09	0	17.30	0	0.00	17.20	0	356	0.01%
2023/12/25	0	0.00	0	17.60	17.35	0	381	-0.01%
2023/12/15	0	0.00	5	18.00	17.75	-5	377	-1.32%
2023/12/13	8	17.70	0	0.00	17.70	8	370	2.16%
2023/12/08	3	18.05	8	18.13	18.05	-5	369	-1.35%
2023/12/07	5	17.50	0	0.00	17.55	5	311	1.62%
2023/12/05	0.1	17.75	0	0.00	17.75	0.1	350	0.03%
2023/12/04	0	17.80	5	17.70	17.70	-5	373	-1.33%
2023/11/29	0	17.50	0	0.00	17.45	0	401	0.01%
2023/11/27	2	17.35	0	0.00	17.35	2	437	0.46%
2023/11/22	5	17.40	0	0.00	17.40	5	468	1.07%
2023/11/17	3	17.30	0	0.00	17.30	3	501	0.60%
2023/11/13	0	0.00	5	17.40	17.15	-5	528	-0.95%
2023/11/09	7	17.90	7	17.65	17.30	0	555	0.00%
2023/10/20	0	16.35	0	0.00	16.25	0	571	0.00%
2023/10/05	0.1	17.30	0	0.00	17.20	0.1	711	0.01%
2023/09/22	5	17.25	0	0.00	17.30	5	1,029	0.49%
2023/09/21	0	17.35	0	0.00	17.35	0	1,033	0.00%
2023/09/20	0	17.50	0	0.00	17.35	0	1,036	0.00%
2023/09/19	0	17.60	0	0.00	17.45	0	1,045	0.00%
2023/09/15	0	17.60	0	0.00	17.40	0	1,066	0.00%
2023/09/13	0	17.45	0	0.00	17.45	0	1,075	0.00%
2023/09/12	0	17.50	0	0.00	17.45	0	1,095	0.00%
2023/09/07	0	18.90	5	19.35	19.05	-5	1,173	-0.43%
2023/09/05	1	19.25	2	19.00	19.20	-1	1,165	-0.09%
2023/09/04	5	18.70	0	0.00	18.65	5	1,141	0.44%
2023/09/01	2	18.80	0	0.00	18.80	2	1,135	0.18%
2023/08/22	0	18.15	0	0.00	18.25	0	1,014	0.00%
2023/08/16	0	0.00	11	18.06	18.50	-11	973	-1.13%
2023/08/08	0	17.50	0	0.00	17.40	0	897	0.00%
2023/08/02	0	17.45	0	0.00	17.15	0	893	0.00%
2023/07/31	0	0.00	1	17.35	17.30	-1	887	-0.11%
2023/07/25	0	0.00	3	17.90	17.90	-3	870	-0.34%
2023/07/18	2	17.90	0	0.00	17.85	2	842	0.24%
2023/07/12	1	18.70	1	18.70	18.30	0	786	0.00%
2023/07/10	3	19.13	11	20.18	20.70	-8	587	-1.36%
2023/07/07	0	0.00	7	18.74	18.85	-7	489	-1.43%
2023/07/06	2	18.00	5	18.00	18.00	-3	458	-0.65%
2023/07/04	4	18.33	0	0.00	18.30	4	449	0.89%
2023/06/26	2	17.90	0	0.00	18.05	2	413	0.48%
2023/06/20	3	18.05	0	0.00	17.85	3	394	0.76%
2023/06/19	0	0.00	4	18.10	18.05	-4	393	-1.02%
2023/06/16	2	18.50	1	17.90	17.95	1	387	0.26%
2023/06/15	1	18.15	2	18.15	18.10	-1	363	-0.28%
2023/06/14	5	17.80	5	17.50	17.60	0	341	0.00%
2023/06/13	5	17.55	5	17.40	17.55	0	270	0.00%
2023/06/12	5	17.45	0	0.00	17.45	5	258	1.93%
2023/05/18	0	0.00	3	16.70	16.70	-3	618	-0.48%
2023/04/26	2	16.40	0	0.00	16.45	2	681	0.29%
2023/04/21	0	0.00	5	16.40	16.40	-5	681	-0.73%
2023/04/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2023/03/29	2	16.88	1	16.80	16.80	1	629	0.16%
2023/03/28	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/03/23	5	17.60	0	0.00	17.75	5	600	0.83%
2023/03/22	0	0.00	2	18.00	17.90	-2	594	-0.34%
2023/03/21	0	0.00	8	17.82	17.85	-8	588	-1.36%
2023/03/09	8	18.51	5	18.90	18.50	3	516	0.58%
2023/03/08	5	18.45	0	0.00	18.45	5	479	1.04%
2023/03/07	10	18.28	5	18.65	18.25	5	450	1.11%
2023/03/06	0	0.00	7	17.78	18.15	-7	387	-1.80%
2023/02/21	10	17.38	6	17.52	17.25	4	307	1.30%
2023/02/20	6	17.50	0	0.00	17.50	6	294	2.04%
2023/02/17	8	17.41	0	0.00	17.25	8	274	2.91%
2023/02/14	1	16.80	1	16.75	16.50	0	203	0.00%
2023/02/10	2	15.75	0	0.00	15.75	2	146	1.37%
2023/02/01	1	15.70	0	0.00	15.70	1	138	0.72%
2022/12/26	1	15.30	1	15.30	15.30	0	155	0.00%
2022/12/20	0	0.00	2	15.45	15.30	-2	154	-1.30%
2022/11/18	2	15.90	0	0.00	15.90	2	178	1.12%
2022/10/05	0	0.00	7	15.30	15.60	-7	210	-3.32%
2022/10/04	0	0.00	46	15.19	15.25	-46	246	-18.65%
2022/10/03	0	0.00	11	15.10	15.20	-11	247	-4.45%
2022/09/29	0	0.00	21	15.37	15.40	-21	257	-8.16%
2022/09/23	0	0.00	66	15.83	15.80	-66	266	-24.79%
2022/09/21	0	0.00	22	16.05	16.00	-22	267	-8.23%
2022/09/14	0	0.00	2	15.83	15.85	-2	269	-0.74%
2022/08/30	1	15.40	1	15.40	15.45	0	321	0.00%
2022/08/17	0	0.00	5	14.95	15.25	-5	937	-0.53%
2022/08/16	0	0.00	35	14.89	14.90	-35	998	-3.51%
2022/08/10	5	14.25	5	14.30	14.50	0	992	0.00%
2022/08/09	43	14.37	0	0.00	14.30	43	991	4.34%
2022/08/08	117	14.30	0	0.00	14.35	117	989	11.82%	大買/鉅額交易
2022/08/03	0	0.00	5	14.00	13.90	-5	989	-0.51%
2022/08/01	10	14.30	0	0.00	14.30	10	988	1.01%
2022/07/28	0	0.00	3	13.95	13.95	-3	981	-0.31%
2022/07/19	0	0.00	1	14.20	14.15	-1	975	-0.10%
2022/07/13	1	13.80	0	0.00	13.85	1	973	0.10%
2022/06/16	0	0.00	2	15.55	15.30	-2	860	-0.23%
2022/06/10	1	16.55	1	16.40	16.35	0	823	0.00%
2022/06/08	1	16.40	1	16.30	16.25	0	807	0.00%
2022/06/07	2	16.65	0	0.00	16.50	2	798	0.25%
2022/06/06	3	16.58	0.1	16.60	16.70	2.9	788	0.37%
2022/06/02	6	16.43	6	16.68	16.40	0	759	0.00%
2022/05/30	0.1	16.00	0	0.00	15.95	0.1	683	0.01%
2022/05/26	20	16.55	0	0.00	16.50	20	589	3.40%
2022/05/25	41	17.59	0	0.00	16.50	41	477	8.58%
2022/05/24	0	0.00	1	16.00	16.70	-1	164	-0.61%
2022/04/21	1	15.20	0	0.00	15.25	1	77	1.30%
2022/04/07	0	14.85	0	0.00	14.55	0	64	0.00%
2021/09/23	0	14.95	0	0.00	14.85	0	94	0.00%
2021/08/24	1	15.05	0	0.00	15.20	1	122	0.81%
2021/07/13	0	0.00	1	16.70	16.70	-1	244	-0.41%
2021/07/12	1	16.95	0	0.00	16.85	1	249	0.40%
2021/05/26	1	15.75	0	0.00	15.75	1	304	0.33%
2021/05/04	0	0.00	5	16.65	16.50	-5	264	-1.89%
2021/03/22	0.1	15.60	0.1	16.55	15.65	0	147	0.00%
2021/03/05	0	0.00	5	15.45	15.50	-5	129	-3.85%
2021/01/12	0	0.00	3	15.55	15.65	-3	107	-2.79%
2021/01/07	0	0.00	2	15.55	15.55	-2	100	-1.99%
2021/01/04	5	15.60	0	0.00	15.70	5	96	5.19%
2020/12/01	2	15.10	0	0.00	15.10	2	91	2.19%
2020/11/17	0	0.00	3	15.10	15.10	-3	110	-2.71%
2020/11/13	3	15.00	2	15.10	15.00	1	110	0.90%
2020/08/24	5	14.80	0	0.00	14.75	5	189	2.64%
2020/08/14	0	0.00	1	14.60	14.60	-1	176	-0.57%
2020/08/11	0	0.00	1	14.75	14.80	-1	177	-0.56%
2020/08/06	1	14.80	0	0.00	14.70	1	189	0.53%
2020/06/23	1	16.40	1	16.40	16.45	0	206	0.00%
2020/06/17	2	16.60	0	0.00	16.50	2	232	0.86%
2020/06/16	3	16.53	0	0.00	16.55	3	238	1.26%
2020/06/10	1	16.80	1	16.90	16.85	0	263	0.00%
2020/06/04	0	0.00	5	16.85	16.85	-5	283	-1.76%
2020/05/28	0	0.00	5	16.30	16.30	-5	274	-1.82%
2020/05/19	5	15.85	0	0.00	15.80	5	274	1.82%
2020/05/14	5	16.25	0	0.00	15.95	5	272	1.84%
2020/05/13	0	0.00	1	15.55	15.70	-1	263	-0.38%
2020/05/08	1	15.50	2	15.50	15.35	-1	257	-0.39%
2020/05/05	1	15.85	1	15.85	15.80	0	253	0.00%
2020/05/04	0	0.00	2	15.85	15.85	-2	252	-0.79%
2020/04/27	0	0.00	1	15.30	15.65	-1	259	-0.39%
2020/04/24	1	15.15	0	0.00	15.20	1	257	0.39%
2020/04/17	0	0.00	1	15.70	15.50	-1	257	-0.39%
2020/04/16	1	15.40	0	0.00	15.50	1	254	0.39%
2020/04/10	0	0.00	1	15.15	15.35	-1	250	-0.40%
2020/04/09	1	15.05	1	15.25	15.05	0	247	0.00%
2020/04/01	0	0.00	1	14.85	14.90	-1	236	-0.42%
2020/03/31	0	0.00	9	15.00	15.00	-9	236	-3.80%
2020/03/26	1	14.70	0	0.00	15.30	1	227	0.44%
2020/03/19	0	0.00	2	13.40	13.25	-2	201	-0.99%
2020/03/18	1	15.00	0	0.00	14.70	1	191	0.52%
2020/03/17	0	0.00	20	15.18	15.15	-20	187	-10.68%
2020/03/13	21	15.98	96	15.63	16.10	-75	179	-41.80%
2020/03/12	1	16.90	0	0.00	16.50	1	168	0.59%
2020/03/11	1	17.35	1	17.45	17.30	0	158	0.00%
2020/03/10	2	17.35	0	0.00	17.50	2	156	1.27%
2020/03/09	0	0.00	1	18.05	17.85	-1	150	-0.66%
2020/03/05	1	18.25	0	0.00	18.25	1	145	0.69%
2020/02/25	0	0.00	1	17.95	18.10	-1	151	-0.66%
2020/02/21	1	18.20	22	18.20	18.25	-21	151	-13.89%
2020/02/20	0	0.00	1	18.45	18.35	-1	149	-0.67%
2020/02/12	1	18.25	4	18.30	18.25	-3	158	-1.89%
2020/02/07	0	0.00	1	18.35	18.35	-1	164	-0.61%
2020/02/03	5	18.00	1	17.90	18.20	4	168	2.38%
2020/01/17	1	19.25	0	0.00	19.25	1	158	0.63%
2020/01/07	0	0.00	1	19.25	19.30	-1	164	-0.61%
2020/01/06	1	19.30	0	0.00	19.25	1	168	0.59%
2019/09/02	1	19.50	0	0.00	19.45	1	523	0.19%
2019/07/18	0	0.00	14	22.10	22.00	-14	894	-1.57%
2019/07/16	64	22.38	0	0.00	22.35	64	887	7.21%
2019/07/09	0	0.00	2	21.85	21.90	-2	897	-0.22%
2019/07/08	2	21.90	260	21.80	21.75	-258	907	-28.42%	大賣/鉅額交易
2019/07/05	0	0.00	3	22.25	22.25	-3	922	-0.33%
2019/07/04	0	0.00	2	22.20	22.15	-2	955	-0.21%
2019/07/01	0	0.00	1	21.75	21.65	-1	980	-0.10%
2019/06/18	1	21.25	2	21.20	21.35	-1	1,028	-0.10%
2019/06/17	0	0.00	1	21.45	21.40	-1	1,018	-0.10%
2019/06/13	4	21.90	5	21.91	21.60	-1	1,004	-0.10%
2019/06/12	1	22.55	0	0.00	22.35	1	984	0.10%
2019/06/11	3	22.73	0	0.00	22.70	3	981	0.31%
2019/06/10	17	23.13	0	0.00	22.95	17	973	1.75%
2019/06/06	38	22.32	0	0.00	22.40	38	968	3.92%
2019/06/03	0	0.00	13	22.20	22.35	-13	964	-1.35%
2019/05/30	15	23.01	0	0.00	23.20	15	928	1.62%
2019/05/29	0	0.00	3	22.70	22.70	-3	901	-0.33%
2019/05/28	3	22.52	0	0.00	22.80	3	885	0.34%
2019/05/27	1	21.75	0	0.00	21.80	1	836	0.12%
2019/05/21	0	0.00	1	21.30	21.25	-1	818	-0.12%
2019/05/17	0	0.00	4	21.60	21.70	-4	785	-0.51%
2019/05/16	1	22.00	0	0.00	21.45	1	767	0.13%
2019/05/14	50	21.80	0	0.00	21.90	50	722	6.92%
2019/05/10	5	21.13	3	21.07	21.15	2	610	0.33%
2019/05/06	30	20.10	0	0.00	20.00	30	530	5.65%
2019/05/03	25	20.30	0	0.00	20.30	25	515	4.85%
2019/04/29	110	19.70	0	0.00	19.60	110	467	23.51%	大買/鉅額交易
2019/04/25	60	19.75	0	0.00	19.75	60	449	13.36%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/18	0	0.00	10	19.45	19.20	-10	413	-2.42%
2019/04/17	0	0.00	27	19.53	19.40	-27	403	-6.68%
2019/04/16	4	19.78	0	0.00	19.70	4	376	1.06%
2019/04/15	7	19.73	1	19.85	19.90	6	370	1.62%
2019/04/12	4	19.75	0	0.00	19.70	4	356	1.12%
2019/04/11	5	19.71	12	19.83	20.10	-7	342	-2.05%
2019/04/10	3	19.65	8	19.60	19.40	-5	304	-1.64%
2019/04/09	6	19.03	0	0.00	19.00	6	267	2.25%
2019/04/08	10	18.51	1	18.55	18.55	9	242	3.71%
2019/04/03	6	18.25	0	0.00	18.25	6	232	2.59%
2019/04/02	8	18.23	0	0.00	18.40	8	219	3.65%
2019/03/29	3	18.17	8	18.36	18.25	-5	191	-2.61%
2019/03/28	5	17.54	0	0.00	17.60	5	151	3.29%
2019/03/22	4	17.48	0	0.00	17.30	4	124	3.22%
2019/03/21	4	17.13	0	0.00	17.65	4	114	3.49%
2019/03/05	0	0.00	9	16.58	16.55	-9	72	-12.39%
2019/03/04	0	0.00	1	16.55	16.55	-1	70	-1.42%
2019/02/27	0	0.00	1	16.40	16.45	-1	69	-1.44%
2019/02/26	0	0.00	1	16.35	16.30	-1	68	-1.46%
2019/02/25	12	16.46	0	0.00	16.40	12	68	17.57%
2018/11/05	0	0.00	2	15.13	15.10	-2	217	-0.92%
2018/11/02	1	15.25	0	0.00	15.20	1	217	0.46%
2018/11/01	1	15.30	0	0.00	15.25	1	217	0.46%
2018/10/11	0	0.00	23	15.04	15.05	-23	209	-11.00%
2018/10/04	2	16.30	0	0.00	16.30	2	195	1.02%
2018/09/25	0	0.00	1	16.70	16.65	-1	189	-0.53%
2018/09/21	2	16.90	0	0.00	16.75	2	187	1.07%
2018/09/20	2	17.10	0	0.00	16.95	2	184	1.08%
2018/09/19	0	0.00	9	16.90	17.05	-9	183	-4.92%
2018/09/17	5	17.00	2	17.10	17.05	3	173	1.73%
2018/09/14	5	17.25	2	17.55	17.25	3	167	1.79%
2018/09/13	23	17.01	14	16.85	17.70	9	161	5.57%
2018/09/12	4	17.03	2	17.35	17.45	2	151	1.32%
2018/09/11	6	16.72	8	16.78	17.20	-2	136	-1.47%
2018/09/10	3	16.20	0	0.00	16.05	3	121	2.46%
2018/09/07	9	16.61	0	0.00	16.35	9	117	7.67%
2018/08/13	1	15.35	0	0.00	15.35	1	93	1.07%
2018/08/03	0	0.00	1	15.25	15.20	-1	95	-1.05%
2018/07/24	0	0.00	2	14.80	14.90	-2	99	-2.00%
2018/07/23	1	15.35	0	0.00	15.25	1	99	1.00%
2018/07/17	1	15.55	0	0.00	15.55	1	101	0.99%
2018/07/16	0	0.00	1	15.80	15.55	-1	105	-0.95%
2018/07/12	1	15.55	0	0.00	15.50	1	108	0.92%
2018/07/11	1	15.60	0	0.00	15.55	1	111	0.90%
2018/07/09	0	0.00	1	16.10	15.90	-1	114	-0.87%
2018/07/06	1	15.50	0	0.00	15.40	1	117	0.85%
2018/04/24	2	14.90	0	0.00	14.85	2	568	0.35%
2018/04/11	0	0.00	2	15.70	15.65	-2	576	-0.35%
2018/04/10	0	0.00	1	15.55	15.55	-1	573	-0.17%
2018/03/30	1	16.55	1	16.75	16.70	0	552	0.00%
2018/01/30	3	18.20	0	0.00	18.20	3	437	0.69%
2018/01/29	1	18.50	0	0.00	18.10	1	424	0.24%
2018/01/26	0	18.80	0	0.00	18.80	0	408	0.01%
2018/01/25	0	0.00	1	19.16	18.80	-1	385	-0.27%
2018/01/24	1	18.85	0	0.00	19.50	1	357	0.28%
2018/01/23	2	19.08	5	18.90	19.50	-3	289	-1.04%
2018/01/22	6	17.52	1	16.90	17.75	5	157	3.17%