華榮 (1608)-元大-北投券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	257.2	40.67	241	40.97	40.70	16.2	29,135	0.06%	大買/大賣/
2024/05/20	351	39.95	297	40.09	39.45	54	28,370	0.19%	大買/大賣/
2024/05/17	175	38.28	94	38.05	38.00	81	27,564	0.29%	大買/
2024/05/16	100.2	38.70	70.1	38.81	38.55	30	27,373	0.11%
2024/05/15	96	37.23	235	37.87	37.80	-139	26,772	-0.52%	大賣/鉅額交易
2024/05/14	259	36.16	230	36.37	36.00	29	26,181	0.11%	大買/大賣/
2024/05/13	230	36.26	196	36.23	36.20	34	26,053	0.13%	大買/大賣/
2024/05/10	203.3	36.29	178	36.79	37.10	25.3	25,883	0.10%	大買/大賣/
2024/05/09	120	36.69	28	36.80	36.80	92	25,688	0.36%	大買/
2024/05/08	12.1	36.83	21	37.00	36.40	-8.9	25,384	-0.04%
2024/05/07	121	34.36	356.1	35.84	36.95	-235.1	24,884	-0.94%	大買/大賣/鉅額交易
2024/05/06	35	33.95	24	33.84	33.70	11	24,333	0.05%
2024/05/03	252.1	36.03	52	34.48	34.30	200.1	24,165	0.83%	大買/鉅額交易
2024/05/02	183	36.14	383	36.62	36.55	-200	23,816	-0.84%	大買/大賣/鉅額交易
2024/04/30	203	36.20	125.2	36.06	36.05	77.8	23,547	0.33%	大買/大賣/
2024/04/29	272.3	36.95	221	36.86	36.55	51.3	23,404	0.22%	大買/大賣/
2024/04/26	141	37.14	235	37.55	37.10	-94	23,143	-0.41%	大買/大賣/
2024/04/25	294.3	36.17	297.5	36.26	36.05	-3.2	22,790	-0.01%	大買/大賣/
2024/04/24	362.2	37.48	141.1	37.52	37.15	221.1	22,472	0.98%	大買/大賣/鉅額交易
2024/04/23	6	38.81	10	38.81	37.55	-4	21,867	-0.02%
2024/04/22	30	39.36	35.8	39.20	38.25	-5.8	21,187	-0.03%
2024/04/19	79.2	44.28	36.2	44.80	42.45	43	20,208	0.21%
2024/04/18	81.2	43.27	85.4	43.30	44.45	-4.2	17,544	-0.02%
2024/04/17	9	38.67	7	39.86	40.45	2	15,918	0.01%
2024/04/16	20	38.16	15	37.45	36.80	5	15,344	0.03%
2024/04/15	66.5	39.54	67.3	39.53	39.00	-0.8	14,552	-0.01%
2024/04/12	8	35.72	32	36.95	38.00	-24	12,947	-0.19%
2024/04/11	15	35.26	17.2	35.28	34.55	-2.2	12,328	-0.02%
2024/04/10	56.3	36.87	47.2	36.43	35.35	9.1	12,037	0.08%
2024/04/09	18.9	35.26	14	35.60	36.30	4.9	11,035	0.04%
2024/04/08	14.1	32.14	195.6	31.12	33.00	-181.5	10,300	-1.76%	大賣/鉅額交易
2024/04/03	186	29.98	65	30.10	30.00	121	9,783	1.24%	大買/鉅額交易
2024/04/02	261	29.54	209	29.92	30.00	52	9,639	0.54%	大買/大賣/
2024/04/01	32	29.89	17	29.77	29.95	15	9,426	0.16%
2024/03/29	4	30.23	8.1	30.00	29.85	-4.1	9,240	-0.04%
2024/03/28	22	30.44	19.3	30.56	30.70	2.7	8,914	0.03%
2024/03/27	49.3	30.21	53.3	30.39	30.35	-4.1	8,197	-0.05%
2024/03/26	10.4	28.32	318.7	27.96	29.05	-308.3	6,400	-4.82%	大賣/鉅額交易
2024/03/25	199	26.40	115	26.74	26.45	84	5,008	1.68%	大買/大賣/
2024/03/22	164	25.90	110	26.23	26.20	54	4,771	1.13%	大買/大賣/
2024/03/21	94	25.47	11.2	25.63	25.65	82.9	4,396	1.88%
2024/03/20	51	25.15	65.1	25.12	25.10	-14.1	4,349	-0.32%
2024/03/19	1.2	25.78	39	25.74	25.50	-37.8	4,284	-0.88%
2024/03/18	91	25.78	11	26.00	25.80	80	4,234	1.89%
2024/03/15	37	25.78	37	25.87	25.90	0	4,520	0.00%
2024/03/14	36	25.41	94	25.62	25.95	-58	4,332	-1.34%
2024/03/13	97.3	25.15	47	25.86	24.80	50.3	4,027	1.25%
2024/03/12	6	24.31	68	24.20	24.35	-62	3,342	-1.85%
2024/03/11	3	23.70	153	23.37	23.50	-150	3,084	-4.86%	大賣/鉅額交易
2024/03/08	53	22.42	0	0.00	22.35	53	2,953	1.79%
2024/03/07	71	22.46	16	22.75	22.70	55	2,971	1.85%
2024/03/06	3.9	22.93	66	23.23	22.85	-62.1	2,938	-2.11%
2024/03/05	36	22.35	0	0.00	22.35	36	2,779	1.30%
2024/03/04	29	22.30	0	0.00	22.25	29	2,747	1.06%
2024/03/01	46	22.33	3	22.65	22.50	43	2,710	1.59%
2024/02/29	2.1	22.75	29.1	22.86	22.75	-27	2,667	-1.01%
2024/02/27	38	22.50	44	22.92	22.40	-6	2,620	-0.23%
2024/02/26	58	22.26	44	22.45	22.25	14	2,486	0.56%
2024/02/23	7	21.48	0	0.00	21.45	7	2,363	0.30%
2024/02/22	0	0.00	4	21.63	21.60	-4	2,362	-0.17%
2024/02/20	16	21.36	1	21.45	21.45	15	2,341	0.64%
2024/02/19	5	21.75	30	21.68	21.65	-25	2,335	-1.07%
2024/02/16	0	0.00	16	21.12	21.15	-16	2,305	-0.69%
2024/02/05	3	20.20	0	0.00	20.20	3	2,279	0.13%
2024/02/02	16	20.46	0	0.00	20.45	16	2,279	0.70%
2024/02/01	0	0.00	12	20.70	20.70	-12	2,283	-0.53%
2024/01/24	5	20.85	5	20.85	20.80	0	2,292	0.00%
2024/01/19	95	20.56	70	20.87	20.55	25	2,268	1.10%
2024/01/17	34	19.99	0	0.00	19.95	34	2,191	1.55%
2024/01/15	0	0.00	34	21.07	20.85	-34	2,176	-1.56%
2024/01/11	5	20.35	0	0.00	20.40	5	2,173	0.23%
2024/01/10	35	20.77	2	20.40	20.45	33	2,176	1.52%
2024/01/08	5	21.75	0	0.00	21.75	5	2,140	0.23%
2024/01/05	10	21.70	0	0.00	21.75	10	2,134	0.47%
2024/01/04	26	21.74	2	21.90	21.80	24	2,123	1.13%
2024/01/03	6.1	21.43	0	0.00	21.40	6.1	2,072	0.30%
2023/12/29	1	21.45	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	2	21.75	21.75	-2	2,053	-0.10%
2023/12/21	17	21.88	2	21.95	21.70	15	2,254	0.67%
2023/12/20	0	0.00	7	21.97	21.95	-7	2,244	-0.31%
2023/12/15	5	22.50	18	22.73	22.55	-13	2,175	-0.60%
2023/12/14	0	0.00	4	22.25	22.20	-4	2,090	-0.19%
2023/12/13	8.2	22.45	2	22.40	22.30	6.2	2,042	0.30%
2023/12/12	10	23.40	20	23.18	22.90	-10	1,940	-0.52%
2023/12/11	2.1	21.99	1	22.05	21.85	1.1	1,444	0.08%
2023/12/08	26	22.11	4	22.18	21.65	22	1,370	1.61%
2023/12/07	14	21.15	13	20.88	21.40	1	1,182	0.08%
2023/12/04	0	0.00	1	21.00	20.65	-1	1,126	-0.09%
2023/11/29	0	0.00	2	20.00	19.90	-2	1,080	-0.19%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/22	1	19.70	0	0.00	19.70	1	1,085	0.09%
2023/11/20	2	19.55	0	0.00	19.60	2	1,101	0.18%
2023/11/15	6	19.25	15	19.45	19.50	-9	1,134	-0.79%
2023/11/10	2	19.00	0	0.00	18.95	2	1,193	0.17%
2023/11/09	11	19.38	0	0.00	19.15	11	1,199	0.92%
2023/11/08	1	19.55	0	0.00	19.40	1	1,223	0.08%
2023/11/03	0	0.00	0.4	19.50	19.55	-0.4	1,321	-0.03%
2023/10/30	0	0.00	4	19.50	19.65	-4	2,234	-0.18%
2023/10/26	0	0.00	3	19.35	19.30	-3	2,311	-0.13%
2023/10/24	5	18.86	0	0.00	19.10	5	2,359	0.21%
2023/10/20	1	18.60	2	18.75	18.75	-1	2,455	-0.04%
2023/10/19	1	19.35	1	19.25	19.25	0	2,468	0.00%
2023/10/13	1	20.45	1	20.20	20.20	0	2,592	0.00%
2023/10/12	1	20.35	1	20.45	20.55	0	2,642	0.00%
2023/10/11	2	20.45	2	20.35	20.30	0	2,680	0.00%
2023/10/04	0	0.00	1	20.50	20.50	-1	2,866	-0.03%
2023/10/03	2	20.93	1	20.85	20.75	1	2,959	0.03%
2023/10/02	1	21.00	1	21.05	20.90	0	2,989	0.00%
2023/09/28	2	20.83	3	20.80	20.80	-1	2,992	-0.03%
2023/09/27	1.1	20.43	0	0.00	20.15	1.1	3,135	0.04%
2023/09/26	0	0.00	3	20.33	20.80	-3	3,175	-0.09%
2023/09/22	1	19.75	1	19.70	19.60	0	3,180	0.00%
2023/09/21	2	19.90	2	19.75	19.75	0	3,204	0.00%
2023/09/14	1	20.25	1	20.35	20.30	0	3,532	0.00%
2023/09/12	1	20.25	1	20.30	20.20	0	3,702	0.00%
2023/09/11	2	20.58	2	20.23	20.20	0	3,773	0.00%
2023/09/08	2	20.78	2	20.85	20.95	0	3,793	0.00%
2023/09/07	2	20.73	2	20.85	20.90	0	3,838	0.00%
2023/09/06	2	20.83	3	20.75	20.75	-1	3,906	-0.03%
2023/09/05	2	20.80	2	20.95	20.95	0	4,059	0.00%
2023/09/04	6	20.85	6	20.76	20.75	0	4,262	0.00%
2023/09/01	0	0.00	2	20.70	20.60	-2	4,699	-0.04%
2023/08/31	0	0.00	2	20.55	20.50	-2	5,011	-0.04%
2023/08/30	1	20.25	0	0.00	20.25	1	5,321	0.02%
2023/08/25	0	0.00	5	20.34	20.25	-5	5,804	-0.09%
2023/08/22	3	20.17	0	0.00	20.10	3	7,589	0.04%
2023/08/21	3	20.45	1	20.40	20.40	2	7,946	0.03%
2023/08/18	2	20.25	0	0.00	20.10	2	8,134	0.02%
2023/08/17	5	19.50	4	20.28	20.25	1	8,214	0.01%
2023/08/16	1.1	19.94	0	0.00	19.85	1.1	8,468	0.01%
2023/08/15	2	20.15	0	0.00	20.20	2	8,518	0.02%
2023/08/14	3	19.93	1	19.90	19.90	2	8,610	0.02%
2023/08/10	2	21.10	0	0.00	20.95	2	9,026	0.02%
2023/08/09	0	0.00	7	21.62	21.25	-7	9,031	-0.08%
2023/08/08	0	0.00	15	21.57	21.45	-15	9,125	-0.16%
2023/08/07	7	20.62	1	21.05	21.05	6	9,083	0.07%
2023/08/04	23	21.07	2	21.08	21.05	21	9,026	0.23%
2023/08/02	4	23.03	12	23.35	23.35	-8	8,726	-0.09%
2023/08/01	1	21.10	0	0.00	21.25	1	8,298	0.01%
2023/07/27	3	20.40	2	20.85	20.80	1	8,341	0.01%
2023/07/25	1	20.15	0	0.00	20.10	1	8,262	0.01%
2023/07/24	0	0.00	4	19.94	20.00	-4	8,237	-0.05%
2023/07/21	1	20.50	2	20.38	20.30	-1	8,212	-0.01%
2023/07/19	1.1	20.55	12	20.74	20.25	-10.9	8,184	-0.13%
2023/07/18	2.1	20.99	4	21.00	20.80	-1.9	8,149	-0.02%
2023/07/17	5	21.50	5	21.35	21.20	0	8,139	0.00%
2023/07/14	13.1	21.61	10	21.25	21.15	3.1	8,175	0.04%
2023/07/13	3.1	21.77	1	21.80	21.40	2.1	8,163	0.03%
2023/07/12	1.1	22.54	1	22.00	21.85	0.1	8,134	0.00%
2023/07/11	7	23.05	7	22.99	22.90	0	8,131	0.00%
2023/07/10	15	23.44	22	23.41	23.20	-7	8,091	-0.09%
2023/07/07	2	23.23	3	23.23	23.20	-1	8,036	-0.01%
2023/07/06	0.1	23.20	0	0.00	23.15	0.1	7,994	0.00%
2023/07/05	29	23.59	3	23.65	23.30	26	7,953	0.33%
2023/07/04	0	0.00	9	23.63	23.85	-9	7,765	-0.12%
2023/07/03	40	23.60	41	23.80	23.60	-1	7,681	-0.01%
2023/06/28	22	23.00	30	23.33	22.75	-8	7,528	-0.11%
2023/06/27	2	23.75	6	23.53	22.75	-4	7,466	-0.05%
2023/06/26	1	23.55	15	23.66	23.65	-14	7,359	-0.19%
2023/06/20	0	0.00	2	23.45	23.60	-2	7,249	-0.03%
2023/06/19	0	0.00	2	23.10	23.30	-2	7,176	-0.03%
2023/06/16	1	23.45	3	23.58	23.50	-2	7,141	-0.03%
2023/06/15	49	23.14	2	23.33	23.20	47	7,024	0.67%
2023/06/14	7	23.08	1	23.30	22.90	6	6,943	0.09%
2023/06/13	4	23.05	1	23.00	23.00	3	6,900	0.04%
2023/06/12	4	22.95	8	23.30	22.90	-4	6,850	-0.06%
2023/06/09	34	23.30	20	23.45	23.25	14	6,772	0.21%
2023/06/08	13.2	24.43	12	24.33	24.05	1.2	6,614	0.02%
2023/06/07	34	24.59	35	24.56	24.70	-1	6,419	-0.02%
2023/06/06	13	24.50	9	24.23	24.05	4	5,971	0.07%
2023/06/05	46	23.82	13	23.66	23.70	33	5,678	0.58%
2023/06/02	57.1	23.23	57	23.34	23.10	0.1	5,362	0.00%
2023/06/01	1	22.60	0	0.00	22.55	1	5,089	0.02%
2023/05/31	1	22.95	12	22.70	22.90	-11	5,001	-0.22%
2023/05/30	21	22.96	5	22.71	22.75	16	4,870	0.33%
2023/05/29	72	23.40	97	24.12	23.20	-25	4,519	-0.55%
2023/05/26	23	23.17	30	23.35	23.85	-7	3,606	-0.19%
2023/05/25	44	21.45	110	21.34	21.70	-66	3,069	-2.15%	大賣/
2023/05/24	2.1	19.75	1	19.85	19.75	1.1	2,707	0.04%
2023/05/23	1	18.80	2	18.98	18.85	-1	2,508	-0.04%
2023/05/22	6	19.44	2	19.25	19.20	4	2,414	0.17%
2023/05/18	7	18.11	7	18.19	18.15	0	2,063	0.00%
2023/05/17	60	18.55	69	18.87	18.35	-9	1,976	-0.46%
2023/05/16	10	17.70	8	17.61	18.35	2	1,736	0.12%
2023/05/10	2	16.30	2	16.25	16.30	0	1,331	0.00%
2023/05/05	6	16.89	5	16.90	16.75	1	1,319	0.08%
2023/05/04	3	17.23	2	17.30	17.50	1	1,283	0.08%
2023/04/28	3	16.40	0	0.00	16.40	3	1,497	0.20%
2023/04/14	0	0.00	2	16.15	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	10	15.95	15.90	-10	1,400	-0.71%
2023/04/12	5	15.60	9	15.49	15.75	-4	1,365	-0.29%
2023/04/07	0	0.00	1	15.00	15.10	-1	1,318	-0.08%
2023/03/29	0	0.00	4	14.81	14.70	-4	1,333	-0.30%
2023/03/28	1	14.85	0	0.00	14.80	1	1,338	0.07%
2023/03/27	2	14.95	2	15.08	14.95	0	1,339	0.00%
2023/03/24	1	14.95	0	0.00	14.85	1	1,334	0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/22	1	14.85	1	15.05	14.70	0	1,337	0.00%
2023/03/21	15	14.96	12	15.07	14.90	3	1,340	0.22%
2023/03/20	1	14.85	2	14.55	14.60	-1	1,320	-0.08%
2023/03/17	1	14.35	0	0.00	14.35	1	1,316	0.08%
2023/03/16	1	14.30	1	14.30	14.30	0	1,314	0.00%
2023/03/15	0	0.00	6	14.70	14.60	-6	1,316	-0.46%
2023/03/14	0	0.00	1	14.85	14.65	-1	1,321	-0.08%
2023/03/13	0	0.00	2	14.85	14.95	-2	1,329	-0.15%
2023/03/10	10	15.05	0	0.00	14.90	10	1,339	0.75%
2023/03/09	6	15.88	0	0.00	15.55	6	1,339	0.45%
2023/03/08	4	15.85	0	0.00	15.85	4	1,340	0.30%
2023/02/21	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2023/02/16	5	15.80	5	15.65	15.65	0	1,540	0.00%
2023/02/14	10	15.55	10	15.50	15.50	0	1,537	0.00%
2023/02/10	15	15.33	5	15.20	15.20	10	1,615	0.62%
2023/02/08	5	15.75	5	15.55	15.55	0	1,724	0.00%
2023/02/06	0	0.00	3	15.43	15.45	-3	1,694	-0.18%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	24	15.69	6	16.01	15.90	18	1,671	1.08%
2023/01/31	59	15.93	81	15.73	15.95	-22	1,612	-1.36%
2023/01/30	1	14.90	5	14.85	14.85	-4	1,491	-0.27%
2023/01/16	0	0.00	0.1	14.70	14.50	-0.1	1,620	0.00%
2023/01/13	5.1	14.61	1	14.40	14.80	4.1	1,610	0.25%
2023/01/12	173	14.60	171.5	14.77	14.75	1.5	1,563	0.09%	大買/大賣/
2023/01/05	0	0.00	1	13.95	13.85	-1	1,418	-0.07%
2023/01/04	1.2	13.98	1	13.90	13.75	0.2	1,419	0.02%
2022/12/30	0	0.00	1	13.80	13.70	-1	1,413	-0.07%
2022/12/23	2	13.95	0	0.00	13.90	2	1,411	0.14%
2022/12/22	5	13.95	0.1	14.00	14.10	4.9	1,394	0.35%
2022/12/21	1	13.85	0	0.00	13.85	1	1,400	0.07%
2022/12/20	0	0.00	1	13.55	13.50	-1	1,395	-0.07%
2022/12/19	0.1	13.85	0	0.00	13.80	0.1	1,410	0.01%
2022/12/16	2.1	14.25	0	0.00	14.05	2.1	1,407	0.15%
2022/12/15	2.1	14.65	1	14.75	14.50	1.1	1,402	0.08%
2022/12/13	1	14.50	1.1	14.66	14.80	-0.1	1,396	0.00%
2022/12/07	0	0.00	2	14.20	14.25	-2	1,380	-0.14%
2022/12/06	0	0.00	2	14.60	14.45	-2	1,372	-0.15%
2022/12/05	1.1	15.00	0	0.00	14.90	1.1	1,364	0.08%
2022/12/02	6	14.95	5	15.00	14.95	1	1,352	0.07%
2022/12/01	6	14.89	6.5	14.91	14.80	-0.5	1,340	-0.04%
2022/11/30	0	0.00	3	14.80	14.80	-3	1,320	-0.23%
2022/11/29	0.1	14.60	1	14.60	14.65	-0.9	1,309	-0.07%
2022/11/25	9	14.82	6.7	14.83	14.75	2.3	1,305	0.17%
2022/11/24	0.2	14.52	1	14.60	14.50	-0.9	1,241	-0.07%
2022/11/23	5	14.45	5	14.35	14.50	0	1,232	0.00%
2022/11/16	3	14.28	4	14.60	14.20	-1	1,177	-0.08%
2022/11/15	5	15.05	6	14.84	14.80	-1	1,151	-0.09%
2022/11/14	11	14.80	7	14.79	14.80	4	1,081	0.37%
2022/11/11	0	0.00	2	14.15	13.95	-2	1,006	-0.20%
2022/11/10	5	14.10	5	14.05	14.00	0	989	0.00%
2022/11/09	13.1	14.34	11	14.23	14.15	2.1	981	0.21%
2022/11/08	3	14.20	0	0.00	14.15	3	962	0.31%
2022/11/07	13	14.70	13	14.50	14.95	0	909	0.00%
2022/11/02	0	0.00	1.1	13.51	13.40	-1.1	782	-0.14%
2022/11/01	2	13.37	2	13.25	13.45	0	773	0.00%
2022/10/26	1	13.15	1	13.10	13.00	0	732	0.00%
2022/10/25	4.1	13.26	4	13.23	13.30	0.1	696	0.01%
2022/10/12	0	0.00	1	12.15	12.15	-1	463	-0.22%
2022/10/11	1	12.30	0	0.00	12.30	1	466	0.21%
2022/10/05	1	12.80	0	0.00	12.80	1	480	0.21%
2022/10/04	0	0.00	1	12.85	13.00	-1	501	-0.20%
2022/10/03	1	12.50	0	0.00	12.55	1	515	0.19%
2022/09/26	0	13.00	0	0.00	12.80	0	632	0.01%
2022/09/16	2	14.00	0	0.00	13.95	2	693	0.29%
2022/08/30	0	0.00	1	14.95	15.00	-1	767	-0.13%
2022/08/29	1	14.95	0	0.00	14.90	1	769	0.13%
2022/08/25	1	15.35	0	0.00	15.35	1	771	0.13%
2022/08/23	0	15.35	0	0.00	15.25	0	781	0.00%
2022/08/12	1	15.00	0	0.00	15.00	1	830	0.12%
2022/08/11	0	0.00	1	14.85	14.70	-1	835	-0.12%
2022/08/09	0	0.00	1	14.60	14.60	-1	859	-0.12%
2022/08/03	1	14.40	0	0.00	14.25	1	1,012	0.10%
2022/08/02	7	14.59	0	0.00	14.45	7	1,037	0.67%
2022/07/18	0	0.00	1	14.30	14.40	-1	1,345	-0.07%
2022/07/14	3	14.20	0	0.00	14.20	3	1,475	0.20%
2022/07/12	1	14.00	0	0.00	13.45	1	1,729	0.06%
2022/07/11	1	14.45	0	0.00	14.30	1	1,896	0.05%
2022/07/07	4	13.90	0	0.00	14.50	4	2,150	0.19%
2022/06/30	0	0.00	12	17.20	16.90	-12	2,147	-0.56%
2022/06/28	0	0.00	2	18.00	17.90	-2	2,162	-0.09%
2022/06/27	2	17.95	0	0.00	18.10	2	2,187	0.09%
2022/06/15	0	0.00	1	18.45	18.50	-1	2,524	-0.04%
2022/06/13	0.1	18.50	0	0.00	18.45	0.1	2,549	0.00%
2022/06/06	1	18.90	0	0.00	19.00	1	2,607	0.04%
2022/06/01	1	19.25	0	0.00	19.25	1	2,796	0.04%
2022/05/27	1	18.90	0	0.00	18.85	1	3,054	0.03%
2022/05/26	0	0.00	6	18.71	18.70	-6	3,088	-0.19%
2022/05/24	1	18.90	1	18.60	18.60	0	3,119	0.00%
2022/05/20	2	18.55	0	0.00	18.60	2	3,127	0.06%
2022/05/17	2	18.10	0	0.00	18.20	2	3,131	0.06%
2022/05/12	5	17.50	0	0.00	17.50	5	3,098	0.16%
2022/05/11	0	0.00	5	19.50	18.60	-5	3,042	-0.16%
2022/05/10	3	19.58	0	0.00	19.65	3	2,993	0.10%
2022/05/09	5	20.05	0	0.00	19.95	5	2,977	0.17%
2022/05/05	1	21.30	6	21.58	21.35	-5	2,957	-0.17%
2022/05/03	3	21.45	0	0.00	21.30	3	2,967	0.10%
2022/04/29	5	21.78	2	22.05	21.70	3	2,986	0.10%
2022/04/28	2	21.65	2	21.80	21.80	0	3,007	0.00%
2022/04/27	0	0.00	1	21.25	21.55	-1	2,990	-0.03%
2022/04/25	1	22.00	1	22.05	21.90	0	2,948	0.00%
2022/04/22	2.1	23.17	4	23.03	23.05	-1.9	2,902	-0.06%
2022/04/21	2	23.20	0	0.00	22.75	2	2,883	0.07%
2022/04/20	1	23.60	0	0.00	23.45	1	2,916	0.03%
2022/04/19	4	23.64	3	23.57	23.55	1	2,855	0.04%
2022/04/18	2.2	23.48	5	23.52	23.15	-2.8	2,726	-0.10%
2022/04/15	3	23.53	90	23.55	23.80	-87	2,607	-3.34%
2022/04/14	11	23.52	3	23.18	23.20	8	2,445	0.33%
2022/04/13	4	22.88	3	22.98	23.15	1	2,363	0.04%
2022/04/11	0	0.00	5	21.35	21.35	-5	2,134	-0.23%
2022/04/06	1	22.30	0	0.00	22.30	1	2,108	0.05%
2022/03/31	0	0.00	2	22.78	22.60	-2	2,096	-0.10%
2022/03/30	1	22.40	0	0.00	22.55	1	2,076	0.05%
2022/03/29	90	22.81	5	22.80	22.70	85	2,057	4.13%
2022/03/28	6	22.41	9	22.67	22.70	-3	2,036	-0.15%
2022/03/25	1	22.45	20	22.65	22.60	-19	2,014	-0.94%
2022/03/24	1	22.90	5	22.80	22.65	-4	1,999	-0.20%
2022/03/23	3	22.60	7	22.59	22.70	-4	1,969	-0.20%
2022/03/22	0	0.00	3	22.65	22.40	-3	1,926	-0.16%
2022/03/21	3	22.00	0	0.00	22.00	3	1,795	0.17%
2022/03/18	3	21.70	0	0.00	21.75	3	1,769	0.17%
2022/03/17	0	0.00	3	21.07	21.20	-3	1,735	-0.17%
2022/03/15	2	20.30	0	0.00	20.30	2	1,722	0.12%
2022/03/14	5	20.75	3	20.60	20.80	2	1,723	0.12%
2022/03/10	0.1	20.70	2	21.05	21.05	-1.9	1,716	-0.11%
2022/03/09	1	20.80	0	0.00	20.80	1	1,704	0.06%
2022/03/08	2	20.40	1	20.85	20.30	1	1,706	0.06%
2022/03/07	16.1	22.05	0	0.00	21.70	16.1	1,650	0.98%
2022/03/04	155	22.12	150	22.37	22.05	5	1,538	0.32%	大買/大賣/
2022/03/03	0.1	21.65	1	21.80	21.70	-0.9	1,427	-0.06%
2022/03/02	2	22.20	6	21.89	21.80	-4	1,445	-0.28%
2022/02/25	0	0.00	3	21.45	21.40	-3	1,348	-0.22%
2022/02/22	0	0.00	2	21.35	21.15	-2	1,388	-0.14%
2022/02/15	1.1	20.35	0	0.00	20.35	1.1	1,500	0.07%
2022/02/14	0.2	20.55	0	0.00	20.55	0.2	1,793	0.01%
2022/02/07	0	0.00	1	19.80	20.00	-1	2,007	-0.05%
2022/01/26	1.2	19.46	0	0.00	19.40	1.2	2,019	0.06%
2022/01/24	0.1	20.10	0	0.00	20.10	0.1	2,062	0.00%
2022/01/21	4	21.08	3	20.57	20.50	1	2,062	0.05%
2022/01/20	1	20.65	0	0.00	20.65	1	2,041	0.05%
2022/01/19	0	0.00	1	20.50	20.55	-1	2,065	-0.05%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/14	33	21.11	0	0.00	20.90	33	2,164	1.52%
2022/01/13	19	21.63	53	21.88	21.70	-34	2,209	-1.54%
2022/01/12	1.1	20.99	0	0.00	20.80	1.1	2,180	0.05%
2022/01/07	0.2	21.15	0	0.00	21.05	0.2	3,163	0.01%
2022/01/06	6.2	21.35	1	21.35	21.35	5.2	3,240	0.16%
2022/01/05	1.3	21.44	0	0.00	21.40	1.3	3,253	0.04%
2022/01/04	0.1	21.80	0	0.00	21.65	0.1	3,247	0.00%
2022/01/03	1	22.00	2	21.95	21.85	-1	3,260	-0.03%
2021/12/29	0	0.00	3.2	22.22	22.20	-3.2	3,311	-0.10%
2021/12/28	2	22.10	1	22.20	22.00	1	3,336	0.03%
2021/12/27	6.1	21.97	5	22.05	22.00	1.1	3,375	0.03%
2021/12/24	0	0.00	5	22.00	21.95	-5	3,417	-0.15%
2021/12/23	0.1	21.85	0	0.00	21.90	0.1	3,434	0.00%
2021/12/22	2	21.88	0	0.00	21.85	2	3,454	0.06%
2021/12/21	2	21.95	0	0.00	22.05	2	3,457	0.06%
2021/12/20	2	22.00	3	22.00	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	3	22.13	21.80	-3	3,472	-0.09%
2021/12/09	1	21.90	0	0.00	21.90	1	3,603	0.03%
2021/12/06	6	21.40	0	0.00	21.40	6	3,796	0.16%
2021/12/02	0.1	21.50	0	0.00	21.30	0.1	3,876	0.00%
2021/12/01	1	21.45	0	0.00	21.70	1	3,893	0.03%
2021/11/29	0	0.00	1	21.55	21.45	-1	3,968	-0.03%
2021/11/26	1	21.95	6	22.30	21.95	-5	4,109	-0.12%
2021/11/25	1	22.75	0	0.00	22.80	1	4,115	0.02%
2021/11/22	0.1	22.90	0	0.00	22.80	0.1	4,442	0.00%
2021/11/19	1	22.50	0	0.00	22.50	1	4,435	0.02%
2021/11/18	2	22.80	2	22.80	22.75	0	4,555	0.00%
2021/11/17	0	0.00	4	22.38	22.50	-4	4,558	-0.09%
2021/11/16	2	22.65	0	0.00	22.35	2	4,596	0.04%
2021/11/11	63	23.94	70	24.09	23.80	-7	4,618	-0.15%
2021/11/10	6	22.64	0	0.00	22.65	6	4,402	0.14%
2021/11/08	2	22.15	2	22.10	22.00	0	4,340	0.00%
2021/11/02	1	21.64	0	0.00	21.25	1	4,447	0.02%
2021/10/29	0.2	21.10	1	21.05	21.15	-0.8	4,715	-0.02%
2021/10/28	0	0.00	20	21.35	21.30	-20	5,019	-0.40%
2021/10/26	0	0.00	5	21.80	21.55	-5	5,077	-0.10%
2021/10/25	2	21.63	0	0.00	21.75	2	5,093	0.04%
2021/10/22	2	21.68	3	22.30	21.65	-1	5,194	-0.02%
2021/10/21	10	23.00	1	22.95	22.60	9	5,391	0.17%
2021/10/20	2	22.70	0	0.00	22.50	2	5,359	0.04%
2021/10/19	10	22.60	0	0.00	22.70	10	5,356	0.19%
2021/10/18	24	23.78	3	23.23	23.35	21	5,335	0.39%
2021/10/15	6	23.63	26	23.97	24.00	-20	5,106	-0.39%
2021/10/12	0	0.00	10.1	20.75	20.70	-10.1	4,627	-0.22%
2021/10/06	0	20.50	10	20.65	20.50	-10	4,893	-0.20%
2021/10/04	5	21.45	1	21.10	20.45	4	5,039	0.08%
2021/10/01	6.5	21.96	0	0.00	21.45	6.5	5,250	0.12%
2021/09/29	8	22.32	0	0.00	22.25	8	5,463	0.15%
2021/09/28	0	0.00	3	23.05	22.80	-3	5,624	-0.05%
2021/09/27	0.1	23.15	6	23.08	23.15	-5.9	6,048	-0.10%
2021/09/24	2.1	22.50	0	0.00	22.55	2.1	6,883	0.03%
2021/09/23	2	22.35	0	0.00	22.25	2	8,038	0.02%
2021/09/22	5	22.45	0	0.00	22.20	5	9,548	0.05%
2021/09/17	3	22.85	0	0.00	23.15	3	10,032	0.03%
2021/09/16	2	23.15	0	0.00	23.15	2	10,184	0.02%
2021/09/15	1	23.50	0	0.00	23.55	1	10,299	0.01%
2021/09/14	1	23.80	3	24.08	23.85	-2	10,661	-0.02%
2021/09/13	6	24.66	7	24.18	24.70	-1	11,096	-0.01%
2021/09/10	37	23.51	35	24.24	23.45	2	11,080	0.02%
2021/09/08	15.1	23.90	0	0.00	23.50	15.1	11,237	0.13%
2021/09/03	18	25.29	15	25.13	25.10	3	11,510	0.03%
2021/09/02	20	25.00	0	0.00	25.00	20	11,619	0.17%
2021/09/01	37.2	25.36	96	25.50	25.40	-58.8	11,733	-0.50%
2021/08/31	0	0.00	5	25.29	25.20	-5	11,692	-0.04%
2021/08/30	46.1	25.82	16	25.42	25.20	30.1	11,826	0.25%
2021/08/26	7.2	24.42	1	24.70	24.30	6.2	12,052	0.05%
2021/08/25	0	0.00	5	23.60	23.95	-5	12,221	-0.04%
2021/08/24	8	23.71	0	0.00	23.50	8	12,544	0.06%
2021/08/23	1	23.15	0	0.00	23.25	1	13,352	0.01%
2021/08/20	0	0.00	1	22.55	22.25	-1	13,684	-0.01%
2021/08/19	2	22.63	1	23.30	22.05	1	13,842	0.01%
2021/08/17	1	22.65	0	0.00	22.05	1	14,075	0.01%
2021/08/13	1	24.05	5	24.25	24.00	-4	14,369	-0.03%
2021/08/12	5	24.60	0	0.00	24.90	5	14,895	0.03%
2021/08/11	13	25.09	5	25.10	24.35	8	15,384	0.05%
2021/08/10	7	25.33	7	25.31	25.25	0	15,635	0.00%
2021/08/09	10	26.15	4	25.90	25.90	6	15,861	0.04%
2021/08/06	15	26.82	21	26.94	26.50	-6	16,268	-0.04%
2021/08/05	23	26.67	8	26.69	26.70	15	16,622	0.09%
2021/08/04	27.2	27.27	34	27.21	27.25	-6.8	16,934	-0.04%
2021/08/03	51	27.16	38	26.91	26.70	13	17,762	0.07%
2021/08/02	0	0.00	9	25.72	25.75	-9	18,341	-0.05%
2021/07/30	1.1	26.18	1	25.40	25.25	0.1	19,023	0.00%
2021/07/28	10	25.91	0	0.00	25.30	10	19,489	0.05%
2021/07/27	4	26.36	18	26.88	26.45	-14	19,584	-0.07%
2021/07/26	3	25.82	2	26.25	25.60	1	19,562	0.01%
2021/07/23	1	25.50	7	25.81	25.95	-6	19,779	-0.03%
2021/07/22	5	25.05	2	25.05	25.00	3	20,097	0.01%
2021/07/21	7.2	25.65	0	0.00	25.45	7.2	20,417	0.04%
2021/07/20	9	26.28	1	26.65	26.15	8	20,727	0.04%
2021/07/19	7	27.24	8	27.41	27.05	-1	20,898	0.00%
2021/07/15	10	26.15	18	26.23	26.80	-8	21,686	-0.04%
2021/07/14	6	24.98	0	0.00	25.65	6	22,664	0.03%
2021/07/13	11.2	26.16	4	26.24	25.95	7.2	22,713	0.03%
2021/07/12	4	27.60	5	27.50	27.20	-1	23,445	0.00%
2021/07/09	3.1	27.30	0	0.00	27.20	3.1	24,288	0.01%
2021/07/08	27	27.60	31	27.62	27.90	-4	24,722	-0.02%
2021/07/07	6	26.38	40	26.29	26.10	-34	24,675	-0.14%
2021/07/06	3	27.20	6	27.10	26.95	-3	24,812	-0.01%
2021/07/05	1	27.30	0	0.00	27.25	1	24,928	0.00%
2021/07/02	2	28.65	13	28.45	27.70	-11	25,136	-0.04%
2021/07/01	71	28.93	52.1	29.24	28.90	19	24,766	0.08%
2021/06/30	53.1	32.65	54	32.38	32.10	-0.9	24,033	0.00%
2021/06/29	55	32.29	25	32.48	32.85	30	22,926	0.13%
2021/06/28	78	29.03	71.3	29.75	29.90	6.7	21,462	0.03%
2021/06/25	3	27.07	13	26.84	27.20	-10	20,990	-0.05%
2021/06/24	2	26.65	22	26.93	26.70	-20	20,912	-0.10%
2021/06/23	31	27.54	15	26.72	26.15	16	20,798	0.08%
2021/06/22	5	26.14	10	26.83	27.10	-5	20,514	-0.02%
2021/06/21	2	24.33	15	24.24	24.65	-13	20,055	-0.06%
2021/06/18	8	25.25	5	25.21	25.00	3	20,018	0.01%
2021/06/17	12	25.61	9	25.36	25.95	3	19,940	0.02%
2021/06/16	3	26.38	3	26.48	26.00	0	19,852	0.00%
2021/06/11	0	0.00	3	26.30	26.45	-3	19,611	-0.02%
2021/06/09	1	26.70	40	26.98	26.90	-39	19,441	-0.20%
2021/06/08	0	0.00	13.2	27.90	28.05	-13.2	19,302	-0.07%
2021/06/07	6	26.75	2	26.73	27.45	4	19,195	0.02%
2021/06/04	14	27.91	15	27.69	27.50	-1	19,043	-0.01%
2021/06/03	4.1	29.07	17	28.82	29.05	-12.9	18,833	-0.07%
2021/06/02	13	28.26	7	28.51	28.65	6	18,652	0.03%
2021/06/01	19.2	27.63	6	27.76	27.90	13.2	18,353	0.07%
2021/05/31	34	28.94	26	28.16	28.05	8	18,082	0.04%
2021/05/28	12	26.60	8	25.94	26.75	4	17,162	0.02%
2021/05/27	36	24.83	25	24.93	24.35	11	16,831	0.07%
2021/05/26	5	24.05	22	24.32	24.30	-17	16,680	-0.10%
2021/05/25	4	23.54	2	23.75	24.00	2	16,594	0.01%
2021/05/24	6	23.87	5	24.06	23.90	1	16,513	0.01%
2021/05/21	20	23.74	1	24.25	24.30	19	16,506	0.12%
2021/05/20	15	24.64	9	24.08	23.20	6	16,469	0.04%
2021/05/19	51	25.05	16	25.62	25.65	35	15,940	0.22%
2021/05/18	1	21.80	1	23.15	23.35	0	15,576	0.00%
2021/05/17	3.1	21.35	29	21.90	21.25	-25.9	15,313	-0.17%
2021/05/14	32	24.95	38	24.97	23.60	-6	15,036	-0.04%
2021/05/13	31.1	25.95	4	25.83	25.30	27.1	14,596	0.19%
2021/05/12	16.1	28.73	5	28.10	28.10	11.1	14,214	0.08%
2021/05/11	15	34.04	108	33.69	31.20	-93	13,892	-0.67%	大賣/
2021/05/10	88	33.14	54	33.92	34.65	34	12,902	0.26%
2021/05/07	98	30.96	130	31.03	31.50	-32	12,022	-0.27%	大賣/
2021/05/06	50	30.90	37	30.45	31.10	13	11,314	0.11%
2021/05/05	0	0.00	31	28.89	29.30	-31	10,999	-0.28%
2021/05/04	2	28.95	16	26.74	26.65	-14	10,761	-0.13%
2021/05/03	2	30.45	14	30.35	28.80	-12	10,566	-0.11%
2021/04/29	8	32.63	0.2	32.07	31.95	7.8	10,380	0.08%
2021/04/28	17	32.81	38	33.44	33.55	-21	10,155	-0.21%
2021/04/27	10	29.10	26	29.43	30.70	-16	9,860	-0.16%
2021/04/26	38.3	27.65	35.6	27.82	27.95	2.7	9,500	0.03%
2021/04/23	46.6	24.49	112	25.17	25.70	-65.4	9,189	-0.71%	大賣/
2021/04/22	18	25.41	47	25.20	25.15	-29	9,057	-0.32%
2021/04/21	149	24.73	24	24.42	24.60	125	8,755	1.43%	大買/鉅額交易
2021/04/20	23	24.30	41.2	24.52	24.90	-18.2	8,207	-0.22%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	101.2	19.90	64	19.94	20.60	37.2	7,353	0.51%	大買/
2021/04/15	61	18.51	9	18.67	18.75	52	6,520	0.80%
2021/04/14	2	16.90	5	16.49	17.25	-3	5,632	-0.05%
2021/04/13	1	16.35	2	16.63	16.05	-1	5,270	-0.02%
2021/04/12	3	16.33	4	15.90	16.65	-1	5,144	-0.02%
2021/04/09	5	15.54	1	15.75	15.25	4	4,978	0.08%
2021/04/08	7	15.42	8	15.46	15.85	-1	4,808	-0.02%
2021/04/07	0	0.00	54	14.55	14.55	-54	4,532	-1.19%
2021/04/06	1	14.45	0	0.00	14.55	1	4,587	0.02%
2021/03/26	0	0.00	2	13.60	13.75	-2	6,484	-0.03%
2021/03/24	0	0.00	4	13.38	13.60	-4	7,645	-0.05%
2021/03/23	2	13.45	1	13.60	13.35	1	7,934	0.01%
2021/03/22	1	13.55	0	0.00	13.55	1	8,246	0.01%
2021/03/12	1	13.30	0	0.00	13.30	1	8,301	0.01%
2021/03/04	1	13.45	15	13.49	13.40	-14	8,723	-0.16%
2021/02/26	14	13.15	1	13.20	13.05	13	8,977	0.14%
2021/02/25	0	0.00	15	13.45	13.40	-15	8,990	-0.17%
2021/02/23	1	13.70	34	13.64	13.50	-33	8,869	-0.37%
2021/02/22	30	13.64	1	13.20	13.50	29	8,706	0.33%
2021/02/19	3	12.53	0	0.00	12.50	3	8,518	0.04%
2021/02/18	5	12.20	0	0.00	12.70	5	8,587	0.06%
2021/02/03	0	0.00	1	11.40	11.45	-1	8,381	-0.01%
2021/02/02	0	0.00	140	11.35	11.50	-140	8,397	-1.67%	大賣/鉅額交易
2021/02/01	302	11.44	161	11.19	11.30	141	8,378	1.68%	大買/大賣/鉅額交易
2021/01/28	6	11.05	15	11.22	11.15	-9	8,261	-0.11%
2021/01/20	13	11.53	10	11.42	11.35	3	8,602	0.03%
2021/01/19	8	12.10	0	0.00	12.10	8	8,527	0.09%
2021/01/18	1	12.00	1	11.65	12.00	0	8,534	0.00%
2021/01/15	1	12.50	1	12.20	12.15	0	8,464	0.00%
2021/01/14	3	12.87	2	12.95	12.85	1	8,407	0.01%
2021/01/13	0	0.00	1	12.95	13.00	-1	8,382	-0.01%
2021/01/12	0	0.00	70	13.12	12.95	-70	8,306	-0.84%
2021/01/11	73	14.25	0	0.00	13.95	73	8,139	0.90%
2021/01/07	0	0.00	4	13.95	13.80	-4	7,948	-0.05%
2021/01/05	0	0.00	2	14.10	14.00	-2	7,851	-0.03%
2021/01/04	3	13.80	4	13.94	13.95	-1	7,797	-0.01%
2020/12/31	0	0.00	8	13.71	13.70	-8	7,673	-0.10%
2020/12/30	0	0.00	3	13.52	13.60	-3	7,618	-0.04%
2020/12/29	4	13.73	0	0.00	13.45	4	7,513	0.05%
2020/12/28	2	13.65	7	13.88	13.55	-5	7,398	-0.07%
2020/12/25	2	13.85	1	13.95	13.85	1	7,256	0.01%
2020/12/24	63	14.94	61	14.41	14.20	2	7,062	0.03%
2020/12/23	2	13.60	3	14.00	14.05	-1	6,530	-0.02%
2020/12/22	81	15.02	96	14.65	13.60	-15	6,242	-0.24%
2020/12/21	41	14.10	31.6	14.37	14.55	9.4	5,204	0.18%
2020/12/18	102	12.86	104	12.98	13.30	-2	4,473	-0.04%	大買/大賣/
2020/12/17	37	12.68	42	12.54	12.35	-5	3,943	-0.13%
2020/12/16	22	12.94	21	12.79	13.10	1	3,637	0.03%
2020/12/14	3	12.35	0	0.00	12.20	3	3,283	0.09%
2020/12/11	0	0.00	1	11.95	11.75	-1	3,268	-0.03%
2020/12/10	1	11.85	3	12.12	11.85	-2	3,284	-0.06%
2020/12/09	0	0.00	1	11.95	11.90	-1	3,364	-0.03%
2020/12/08	1	11.80	16	11.80	11.85	-15	3,611	-0.42%
2020/12/04	10	12.21	7	12.17	12.05	3	3,708	0.08%
2020/12/03	1	11.80	0	0.00	11.85	1	3,862	0.03%
2020/12/02	0	0.00	29	11.99	12.00	-29	4,000	-0.72%
2020/12/01	18	12.17	56	12.16	12.30	-38	3,927	-0.97%
2020/11/30	31	12.53	20	12.40	12.45	11	3,814	0.29%
2020/11/26	16	11.80	20	11.83	11.85	-4	3,567	-0.11%
2020/11/25	13	11.69	40	11.63	11.80	-27	3,548	-0.76%
2020/11/24	3	11.25	3	11.30	11.25	0	3,367	0.00%
2020/11/23	10	11.02	0	0.00	11.10	10	3,317	0.30%
2020/11/19	0	0.00	1	10.90	10.90	-1	3,300	-0.03%
2020/11/18	101	10.80	0	0.00	10.85	101	3,375	2.99%	大買/鉅額交易
2020/11/17	0	0.00	107	10.98	10.90	-107	3,388	-3.16%	大賣/鉅額交易
2020/11/12	0	0.00	2	10.60	10.55	-2	3,418	-0.06%
2020/11/10	0	0.00	9	10.70	10.65	-9	3,404	-0.26%
2020/11/09	1	10.85	0	0.00	10.85	1	3,373	0.03%
2020/11/05	9	11.00	0	0.00	10.95	9	3,336	0.27%
2020/11/04	51	10.95	1	11.00	11.10	50	3,328	1.50%
2020/11/03	12	11.21	79	11.29	11.35	-67	3,224	-2.08%
2020/11/02	1	10.65	0	10.60	10.70	1	3,023	0.03%
2020/10/30	5	10.82	7	10.96	10.75	-2	2,993	-0.07%
2020/10/28	3	10.80	0	0.00	10.65	3	2,820	0.11%
2020/10/27	1	10.60	0	0.00	10.75	1	2,805	0.04%
2020/10/23	0	0.00	2	10.70	10.60	-2	2,750	-0.07%
2020/10/22	2	10.88	2	10.73	10.65	0	2,746	0.00%
2020/10/15	75	10.55	0	0.00	10.50	75	2,641	2.84%
2020/10/14	25	10.60	0	0.00	10.60	25	2,620	0.95%
2020/10/13	0	0.00	103	10.57	10.70	-103	2,583	-3.99%	大賣/鉅額交易
2020/10/12	0	0.00	7	10.37	10.40	-7	2,482	-0.28%
2020/10/08	0	0.00	2	10.30	10.15	-2	2,463	-0.08%
2020/10/06	0	0.00	1	10.15	10.05	-1	2,445	-0.04%
2020/09/29	0	0.00	13	9.80	9.77	-13	2,477	-0.52%
2020/09/28	13	9.95	0	0.00	9.94	13	2,507	0.52%
2020/09/25	2	9.97	10	9.93	9.70	-8	2,526	-0.32%
2020/09/24	8	10.17	0	0.00	9.90	8	2,519	0.32%
2020/09/23	2	10.18	0	0.00	10.20	2	2,532	0.08%
2020/09/22	0	0.00	10	10.50	10.35	-10	2,549	-0.39%
2020/09/21	50	10.68	50	10.85	10.60	0	2,568	0.00%
2020/09/18	15	10.85	1	10.85	10.85	14	2,543	0.55%
2020/09/17	4	10.61	10	10.70	10.60	-6	2,483	-0.24%
2020/09/16	8	10.86	0	0.00	10.60	8	2,463	0.32%
2020/09/15	15	10.98	0	0.00	11.00	15	2,406	0.62%
2020/09/14	12	11.09	47	11.17	10.95	-35	2,366	-1.48%
2020/09/11	202	11.34	195	11.26	10.70	7	2,234	0.31%	大買/大賣/
2020/09/10	7	10.85	12	10.73	11.20	-5	1,965	-0.25%
2020/09/09	21	10.60	5	10.60	10.55	16	1,810	0.88%
2020/09/08	105	11.03	93	11.06	10.60	12	1,763	0.68%	大買/
2020/09/07	4	10.84	6	10.98	10.95	-2	1,529	-0.13%
2020/08/28	3	9.82	0	0.00	9.81	3	1,161	0.26%
2020/08/27	0	0.00	0	9.74	9.75	0	1,156	0.00%
2020/08/26	0	0.00	1	9.82	9.83	-1	1,133	-0.09%
2020/08/25	1	9.88	20	9.86	9.83	-19	1,126	-1.69%
2020/08/24	20	9.99	11	9.90	9.95	9	1,095	0.82%
2020/08/20	0	0.00	1	9.21	9.41	-1	997	-0.10%
2020/08/18	1	9.62	3	9.53	9.96	-2	921	-0.22%
2020/08/17	2	9.20	0	0.00	9.20	2	825	0.24%
2020/08/04	0	0.00	2	8.65	8.64	-2	874	-0.23%
2020/07/27	2	8.59	0	0.00	8.45	2	1,113	0.18%
2020/07/17	5	8.95	0	0.00	8.89	5	1,117	0.45%
2020/07/08	5	9.44	0	0.00	9.34	5	1,205	0.41%
2020/07/07	19	10.00	0	0.00	9.98	19	1,203	1.58%
2020/07/06	7	10.10	0	0.00	10.05	7	1,169	0.60%
2020/07/03	4	10.08	0	0.00	10.05	4	1,150	0.35%
2020/07/02	1	10.20	0	0.00	10.10	1	1,134	0.09%
2020/07/01	2	9.92	4	10.00	10.05	-2	1,068	-0.19%
2020/06/30	2	9.76	3	10.00	10.00	-1	1,033	-0.10%
2020/06/29	3	9.62	0	0.00	9.63	3	999	0.30%
2020/06/23	1	9.61	0	0.00	9.61	1	1,016	0.10%
2020/06/22	0	0.00	3	9.69	9.66	-3	1,016	-0.30%
2020/06/16	0	0.00	4	9.51	9.54	-4	1,009	-0.40%
2020/06/09	3	9.56	0	0.00	9.65	3	1,064	0.28%
2020/05/29	0	0.00	2	9.38	9.38	-2	1,035	-0.19%
2020/05/15	1	9.17	1	9.19	9.10	0	1,002	0.00%
2020/05/12	2	9.40	0	0.00	9.25	2	976	0.20%
2020/05/11	2	9.79	0	0.00	9.67	2	924	0.22%
2020/05/08	2	10.00	0	0.00	10.00	2	873	0.23%
2020/05/06	15	10.36	10	10.00	10.10	5	843	0.59%
2020/05/05	15	10.43	1	10.40	10.40	14	769	1.82%
2020/04/21	0	0.00	1	9.11	9.09	-1	609	-0.16%
2020/04/16	1	9.53	0	0.00	9.52	1	579	0.17%
2020/04/10	0	0.00	2	9.30	9.33	-2	458	-0.44%
2020/03/27	0	0.00	4	7.98	8.20	-4	396	-1.01%
2020/03/25	2	7.52	0	0.00	7.51	2	372	0.54%
2020/03/13	1	7.16	0	0.00	7.35	1	342	0.29%
2020/03/04	1	8.75	0	0.00	8.76	1	308	0.32%
2020/02/27	0	0.00	2	8.85	8.78	-2	307	-0.65%
2020/02/26	2	8.95	0	0.00	8.97	2	301	0.66%
2020/01/02	0	0.00	10	10.05	9.93	-10	440	-2.27%
2019/12/27	2	10.00	0	0.00	10.05	2	436	0.46%
2019/12/18	0	0.00	2	10.00	10.05	-2	426	-0.47%
2019/11/14	0	0.00	10	9.85	9.84	-10	598	-1.67%
2019/10/30	0	0.00	2	10.05	9.95	-2	656	-0.30%
2019/10/29	0	0.00	1	9.95	9.95	-1	620	-0.16%
2019/10/23	1	9.99	0	0.00	9.98	1	628	0.16%
2019/10/01	0	0.00	1	9.75	9.72	-1	686	-0.15%
2019/08/23	2	9.88	2	9.86	9.83	0	710	0.00%
2019/08/15	2	9.81	0	0.00	9.80	2	824	0.24%
2019/08/13	10	9.97	10	9.85	9.80	0	863	0.00%
2019/07/16	0	0.00	1	10.30	10.20	-1	1,241	-0.08%
2019/06/28	1	9.95	0	0.00	9.93	1	1,221	0.08%
2019/06/20	1	10.05	0	0.00	10.05	1	1,217	0.08%
2019/05/27	0	0.00	10	10.35	10.30	-10	1,115	-0.90%
2019/05/20	6	10.20	6	10.30	10.15	0	1,074	0.00%
2019/05/17	2	10.10	6	10.20	10.15	-4	1,033	-0.39%
2019/05/16	3	10.25	39	10.22	10.05	-36	992	-3.63%
2019/05/15	3	10.45	2	10.43	10.35	1	956	0.10%
2019/05/14	11	10.05	0	0.00	9.99	11	835	1.32%
2019/05/13	19	9.95	19	9.96	9.90	0	786	0.00%
2019/05/10	6	9.60	6	9.70	9.59	0	698	0.00%
2019/05/09	16	9.37	1	9.29	9.32	15	643	2.33%
2019/04/24	2	9.61	0	0.00	9.54	2	624	0.32%
2019/04/19	10	9.49	0	0.00	9.49	10	556	1.80%
2019/04/16	0	0.00	2	9.72	9.70	-2	485	-0.41%
2019/04/03	2	9.16	0	0.00	9.30	2	428	0.47%
2019/04/02	0	0.00	6.3	9.20	9.19	-6.3	421	-1.50%
2019/03/20	13	9.65	0	0.00	9.64	13	388	3.35%
2019/02/26	20	9.85	29	9.85	9.88	-9	791	-1.14%
2019/02/25	9	9.68	2	9.70	9.65	7	760	0.92%
2019/02/20	0	0.00	25	9.26	9.29	-25	751	-3.33%
2019/01/24	0	0.00	2	9.20	9.20	-2	863	-0.23%
2018/12/20	0	0.00	3	9.17	9.17	-3	920	-0.33%
2018/12/19	0	0.00	4	9.31	9.30	-4	918	-0.44%
2018/12/05	0	0.00	61	9.85	9.89	-61	909	-6.71%
2018/12/04	5	10.20	8	10.10	10.05	-3	897	-0.33%
2018/12/03	0	0.00	66	10.05	10.05	-66	891	-7.41%
2018/11/30	2	10.05	0	0.00	10.00	2	868	0.23%
2018/11/29	12	10.23	141	10.18	10.00	-129	852	-15.13%	大賣/鉅額交易
2018/11/28	2	10.20	69	10.15	10.15	-67	823	-8.13%
2018/11/27	143	10.29	7	10.30	10.40	136	787	17.27%	大買/鉅額交易
2018/11/26	204	10.15	0	0.00	10.15	204	668	30.50%	大買/鉅額交易
2018/11/23	2	9.49	0	0.00	9.60	2	531	0.38%
2018/11/06	0	0.00	0.1	9.30	9.32	-0.1	515	-0.02%
2018/11/05	0	0.00	0.3	9.11	9.11	-0.3	482	-0.06%
2018/09/13	0	0.00	2.4	9.30	9.40	-2.4	836	-0.29%
2018/08/15	1	9.63	0	0.00	9.61	1	1,361	0.07%
2018/07/23	1	10.15	0	0.00	10.05	1	1,852	0.05%
2018/07/11	0	0.00	1	10.25	10.20	-1	2,560	-0.04%
2018/06/28	1	11.45	1	11.45	11.45	0	4,366	0.00%
2018/06/26	5	11.75	5	11.75	11.65	0	4,517	0.00%
2018/06/14	2	11.80	0	0.00	11.75	2	4,791	0.04%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/06/07	1	11.85	0	0.00	11.75	1	4,763	0.02%
2018/05/25	1	11.55	0	0.00	11.75	1	4,689	0.02%
2018/05/24	0	0.00	2	11.65	11.60	-2	4,644	-0.04%
2018/05/18	10	11.75	0	0.00	11.65	10	4,636	0.22%
2018/05/15	1	11.75	0	0.00	11.75	1	4,616	0.02%
2018/05/14	5	12.05	11	12.13	11.95	-6	4,662	-0.13%
2018/05/11	0	0.00	0.3	11.90	11.90	-0.3	4,607	-0.01%
2018/05/09	2	12.10	7	12.09	12.00	-5	4,578	-0.11%
2018/05/08	5	12.07	11	12.19	12.05	-6	4,572	-0.13%
2018/05/07	0	0.00	4	11.85	11.90	-4	4,550	-0.09%
2018/05/04	0	0.00	1	12.10	12.10	-1	4,547	-0.02%
2018/05/02	10	12.10	0	0.00	12.05	10	4,512	0.22%
2018/04/30	0	0.00	10	12.50	12.25	-10	4,538	-0.22%
2018/04/27	5	12.10	0	0.00	12.05	5	4,857	0.10%
2018/04/26	20	12.08	1.5	12.22	12.00	18.5	4,877	0.38%
2018/04/24	16	12.74	15	12.48	12.25	1	4,841	0.02%
2018/04/20	15	12.67	25	12.63	12.40	-10	4,705	-0.21%
2018/04/19	30	12.26	26	12.38	12.40	4	4,650	0.09%
2018/04/18	0	0.00	20	12.30	12.05	-20	4,582	-0.44%
2018/04/17	10	12.15	0	0.00	12.05	10	4,668	0.21%
2018/04/16	11	11.81	1	12.00	11.90	10	4,870	0.21%
2018/04/13	4	12.05	13	12.20	12.05	-9	4,984	-0.18%
2018/04/12	15	12.27	0	0.00	12.20	15	5,000	0.30%
2018/04/11	10	12.50	1	12.50	12.55	9	5,026	0.18%
2018/04/10	36	13.53	83	13.62	12.40	-47	5,040	-0.93%
2018/04/09	68	12.52	54	12.78	13.20	14	4,437	0.32%
2018/04/03	10	11.85	13	11.95	12.00	-3	3,859	-0.08%
2018/04/02	40	12.13	33	12.14	11.95	7	4,154	0.17%
2018/03/31	1	11.80	1	11.75	11.75	0	4,010	0.00%
2018/03/30	12	11.99	15	11.75	11.75	-3	4,042	-0.07%
2018/03/29	10	11.83	15	11.87	11.80	-5	3,993	-0.13%
2018/03/28	0	0.00	11	11.85	11.60	-11	3,906	-0.28%
2018/03/27	51	11.50	14	11.72	11.70	37	3,885	0.95%
2018/03/22	0	0.00	22	11.45	11.45	-22	3,858	-0.57%
2018/03/16	14	11.13	0	0.00	11.10	14	3,739	0.37%
2018/03/15	2	11.10	0	0.00	11.10	2	3,729	0.05%
2018/03/14	2	11.00	0	0.00	11.05	2	3,740	0.05%
2018/03/13	2	11.05	1	10.95	10.95	1	3,737	0.03%
2018/03/12	1	10.80	0	0.00	10.75	1	3,737	0.03%
2018/03/05	1	10.75	0	0.00	10.75	1	4,109	0.02%
2018/02/27	10	11.15	15	11.06	11.05	-5	4,608	-0.11%
2018/02/23	1	10.80	0	0.00	10.85	1	4,609	0.02%
2018/02/22	1	10.60	0	0.00	10.55	1	4,666	0.02%
2018/02/21	0	0.00	3	10.55	10.55	-3	4,685	-0.06%
2018/02/12	3	10.25	0	0.00	10.25	3	4,692	0.06%
2018/02/07	1	10.50	0	0.00	10.50	1	4,690	0.02%
2018/02/06	0	0.00	23	10.85	10.30	-23	4,694	-0.49%
2018/02/05	1	11.05	0	0.00	11.15	1	4,692	0.02%
2018/01/30	40	11.40	0	0.00	11.40	40	5,144	0.78%
2018/01/29	1	11.75	0	0.00	11.65	1	5,110	0.02%
2018/01/26	0	0.00	20	11.75	11.80	-20	5,088	-0.39%
2018/01/25	0	0.00	12	11.84	11.80	-12	5,071	-0.24%
2018/01/24	0	0.00	84	11.95	11.90	-84	5,028	-1.67%
2018/01/23	232	12.27	123	12.05	12.10	109	5,016	2.17%	大買/大賣/鉅額交易
2018/01/19	7	11.70	0	0.00	11.50	7	4,646	0.15%
2018/01/18	1	11.60	0	0.00	11.60	1	4,617	0.02%
2018/01/17	3	11.80	0	0.00	11.75	3	4,594	0.07%
2018/01/11	3	11.90	0	0.00	11.80	3	4,433	0.07%
2018/01/10	20	12.20	1	12.25	12.10	19	4,334	0.44%
2018/01/09	4	11.78	0	0.00	11.85	4	4,243	0.09%
2018/01/04	4	11.90	44	12.00	11.90	-40	3,947	-1.01%
2018/01/03	1	11.65	0	0.00	11.75	1	3,817	0.03%
2018/01/02	11	11.84	10	11.70	11.80	1	3,752	0.03%