和益 (1709)-元大-北投券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	20.45	0	0.00	20.40	5	547	0.91%
2024/05/29	0	20.60	0	0.00	20.45	0	543	0.01%
2024/05/23	5	20.05	0	0.00	20.00	5	547	0.91%
2024/05/20	0	20.30	0	0.00	20.35	0	537	0.01%
2024/05/15	10	20.10	7.4	20.04	20.00	2.6	528	0.49%
2024/05/14	2	20.05	0	0.00	20.05	2	524	0.38%
2024/05/13	6	20.10	0	0.00	20.00	6	516	1.16%
2024/05/10	22	19.89	0	0.00	20.00	22	508	4.33%
2024/05/09	2	19.85	0	0.00	19.75	2	500	0.40%
2024/05/08	1	19.40	0	0.00	19.70	1	495	0.20%
2024/05/07	1	19.40	0	0.00	19.40	1	487	0.20%
2024/04/23	0	19.40	0	0.00	19.25	0	478	0.01%
2024/04/18	1	19.20	0	0.00	19.40	1	466	0.22%
2024/04/16	1	19.25	0	0.00	19.20	1	470	0.21%
2024/04/15	0	19.65	1	19.65	19.60	-1	461	-0.21%
2024/04/08	0	19.60	0	0.00	19.60	0	445	0.01%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/03/28	0	19.60	0	0.00	19.45	0	432	0.01%
2024/03/22	1	19.41	0	0.00	19.45	1	425	0.24%
2024/03/21	0	19.60	0	0.00	19.65	0	421	0.01%
2024/03/20	1.1	19.76	0	0.00	19.55	1.1	416	0.27%
2024/03/18	2	19.90	2	19.90	19.95	0	399	0.00%
2024/03/15	2	20.20	0	0.00	20.20	2	388	0.52%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/12	0.1	20.95	0	0.00	21.10	0.1	358	0.03%
2024/03/08	1	20.50	0	0.00	20.55	1	338	0.30%
2024/02/29	1	20.85	0	0.00	20.95	1	331	0.30%
2024/02/27	0	0.00	1	21.25	21.00	-1	331	-0.30%
2024/02/16	0	0.00	2	20.50	20.50	-2	311	-0.64%
2024/01/31	5	20.55	0	0.00	20.65	5	334	1.49%
2024/01/10	1	20.45	2	20.60	20.45	-1	372	-0.27%
2024/01/05	0	0.00	2	20.85	20.80	-2	373	-0.54%
2023/12/29	0.2	21.05	0	0.00	20.90	0.2	378	0.05%
2023/12/28	0	0.00	1	20.85	20.95	-1	380	-0.26%
2023/12/25	0	0.00	8	20.80	20.80	-8	385	-2.08%
2023/12/21	5	20.90	0	0.00	20.90	5	387	1.29%
2023/12/19	5	21.00	0	0.00	20.90	5	386	1.29%
2023/12/18	1	21.10	2	21.18	21.25	-1	382	-0.26%
2023/12/15	0	0.00	1	21.00	21.05	-1	376	-0.27%
2023/11/29	0.1	20.95	0	0.00	20.80	0.1	385	0.03%
2023/11/22	1	20.50	0	0.00	20.50	1	429	0.23%
2023/11/20	0	0.00	1	20.40	20.40	-1	496	-0.20%
2023/11/17	1	20.35	0	0.00	20.30	1	526	0.19%
2023/11/15	4	19.90	0	0.00	20.05	4	553	0.72%
2023/11/01	0	0.00	8	20.48	20.55	-8	664	-1.20%
2023/10/26	0	0.00	2	20.55	20.50	-2	702	-0.28%
2023/10/25	0	0.00	1	20.70	20.70	-1	709	-0.14%
2023/10/24	1	20.45	1	20.50	20.50	0	720	0.00%
2023/10/18	1	20.15	1	20.70	20.15	0	742	0.00%
2023/10/04	1	21.00	1	21.00	21.05	0	750	0.00%
2023/09/12	0	0.00	3	21.02	20.95	-3	809	-0.37%
2023/09/07	5	20.95	0	0.00	21.00	5	833	0.60%
2023/09/06	6	21.18	0	0.00	21.00	6	851	0.70%
2023/09/05	1	21.30	0	0.00	21.30	1	893	0.11%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/08/25	1	21.90	0	0.00	21.95	1	903	0.11%
2023/08/23	3	24.00	2	23.95	23.90	1	883	0.11%
2023/08/18	0	0.00	6	24.05	24.00	-6	861	-0.70%
2023/08/16	0	0.00	10	23.90	23.95	-10	849	-1.18%
2023/08/15	0	0.00	15	24.00	24.05	-15	852	-1.76%
2023/08/14	1	24.05	30	24.20	23.90	-29	856	-3.39%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/09	1	25.20	0	0.00	25.10	1	923	0.11%
2023/08/08	4	25.45	0	0.00	25.25	4	924	0.43%
2023/08/07	1	25.35	0	0.00	25.40	1	936	0.11%
2023/07/31	1	25.35	0	0.00	25.35	1	1,047	0.10%
2023/07/19	0	0.00	8	25.05	24.95	-8	1,945	-0.41%
2023/07/18	1	24.95	0	0.00	25.00	1	1,952	0.05%
2023/07/12	1	24.55	1	24.50	24.55	0	2,025	0.00%
2023/07/11	2	24.70	0	0.00	24.70	2	2,043	0.10%
2023/07/06	2	24.83	3	24.70	24.70	-1	2,115	-0.05%
2023/07/04	1	24.75	0	0.00	24.70	1	2,132	0.05%
2023/06/27	0	0.00	15	24.60	24.60	-15	2,169	-0.69%
2023/06/20	2	24.53	0	0.00	24.55	2	2,214	0.09%
2023/06/19	4	24.60	0	0.00	24.55	4	2,247	0.18%
2023/06/15	2	24.55	0	0.00	24.60	2	2,328	0.09%
2023/06/13	2	24.60	0	0.00	24.60	2	2,354	0.08%
2023/06/12	1	24.70	0	0.00	24.60	1	2,371	0.04%
2023/06/09	3	24.83	0	0.00	25.00	3	2,439	0.12%
2023/06/08	2	25.60	0	0.00	25.55	2	2,487	0.08%
2023/06/07	0	0.00	1.3	25.65	25.65	-1.3	2,510	-0.05%
2023/06/06	18	25.55	0	25.70	25.55	18	2,554	0.70%
2023/06/01	1	25.10	0	0.00	25.35	1	2,704	0.04%
2023/05/31	2	24.80	0	0.00	25.10	2	2,717	0.07%
2023/05/30	5	25.05	2	25.05	24.90	3	2,739	0.11%
2023/05/29	0	0.00	0	25.50	25.20	0	2,787	0.00%
2023/05/26	0	0.00	1	25.35	25.20	-1	2,808	-0.04%
2023/05/24	2	25.55	64	25.54	25.60	-62	2,861	-2.17%
2023/05/23	1	25.40	1	25.35	25.45	0	2,876	0.00%
2023/05/22	10	25.35	0	0.00	25.40	10	2,958	0.34%
2023/05/19	2	25.35	0	0.00	25.35	2	2,966	0.07%
2023/05/18	10	25.35	0	0.00	25.25	10	2,959	0.34%
2023/05/17	41	25.45	0	0.00	25.30	41	2,948	1.39%
2023/05/16	3	25.57	1	25.50	25.25	2	2,929	0.07%
2023/05/15	2	26.10	0	0.00	26.15	2	2,842	0.07%
2023/05/12	0	0.00	1	26.40	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.40	26.35	-1	2,819	-0.04%
2023/05/10	1	26.65	3	26.65	26.70	-2	2,800	-0.07%
2023/05/09	3.1	26.07	0	0.00	26.00	3.1	2,764	0.11%
2023/05/08	0	0.00	1	26.35	26.40	-1	2,731	-0.04%
2023/05/05	1	27.20	3	27.02	26.70	-2	2,701	-0.07%
2023/05/04	3	27.02	2	27.15	27.15	1	2,674	0.04%
2023/05/03	8	27.05	4	27.03	26.95	4	2,661	0.15%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/28	4	26.78	2	26.85	26.60	2	2,540	0.08%
2023/04/27	22	26.65	20	27.20	26.70	2	2,473	0.08%
2023/04/26	2	26.15	4	26.71	26.60	-2	2,232	-0.09%
2023/04/25	32	26.03	4	26.59	26.15	28	2,093	1.34%
2023/04/24	10	26.68	47	26.72	26.80	-37	1,969	-1.88%
2023/04/21	1	25.50	0	0.00	25.25	1	1,743	0.06%
2023/04/20	0	0.00	2	25.50	25.50	-2	1,724	-0.12%
2023/04/19	3	26.07	0	0.00	25.75	3	1,712	0.18%
2023/04/18	1	26.10	0	0.00	26.10	1	1,687	0.06%
2023/04/17	0	0.00	1	26.05	26.00	-1	1,657	-0.06%
2023/04/14	2	25.85	0	0.00	25.85	2	1,636	0.12%
2023/04/13	2	25.90	11	25.94	25.95	-9	1,620	-0.56%
2023/04/11	0	0.00	3	25.60	25.45	-3	1,560	-0.19%
2023/04/07	0	0.00	40	25.38	25.35	-40	1,525	-2.62%
2023/04/06	0	0.00	2	25.40	25.35	-2	1,515	-0.13%
2023/03/30	0	0.00	5	25.20	25.25	-5	1,501	-0.33%
2023/03/24	0	0.00	3	25.40	25.40	-3	1,473	-0.20%
2023/03/23	6	25.34	0	0.00	25.25	6	1,460	0.41%
2023/03/21	26	25.38	0	0.00	25.15	26	1,423	1.83%
2023/03/20	6	25.06	0	0.00	25.05	6	1,369	0.44%
2023/03/16	11	24.40	0	0.00	24.30	11	1,331	0.83%
2023/03/15	1	24.70	1	24.65	24.50	0	1,317	0.00%
2023/03/14	13	24.60	3	24.93	24.25	10	1,307	0.77%
2023/03/13	19	24.95	7	24.90	25.10	12	1,229	0.98%
2023/03/10	0	0.00	2	24.30	24.40	-2	1,139	-0.18%
2023/03/09	2	25.30	20	25.00	24.90	-18	1,129	-1.59%
2023/03/08	7	25.49	8	25.41	25.40	-1	1,130	-0.09%
2023/03/03	0	0.00	2	24.75	24.75	-2	971	-0.21%
2023/03/02	35	24.69	0	0.00	24.80	35	953	3.67%
2023/03/01	6	24.75	1.1	24.79	24.80	4.9	924	0.53%
2023/02/23	2	24.48	0	0.00	24.45	2	810	0.25%
2023/02/22	0	0.00	1	24.35	24.45	-1	765	-0.13%
2023/02/21	1	23.85	3	23.80	23.85	-2	738	-0.27%
2023/02/20	51	24.05	55	24.32	24.15	-4	726	-0.55%
2023/02/17	5	23.00	0	0.00	23.45	5	663	0.75%
2023/02/13	6	22.73	1	23.30	22.75	5	695	0.72%
2023/02/10	10	22.88	0	0.00	22.85	10	697	1.43%
2023/02/08	6	23.15	0	0.00	23.05	6	698	0.86%
2023/02/07	1	23.20	0	0.00	23.20	1	695	0.14%
2023/02/06	5	23.10	0	0.00	23.10	5	699	0.71%
2023/02/02	13.1	23.24	0	0.00	23.20	13.1	708	1.85%
2023/01/30	1	22.65	0	0.00	22.65	1	689	0.15%
2023/01/12	0	0.00	1	22.50	22.50	-1	725	-0.14%
2023/01/06	1	22.65	0	0.00	22.60	1	748	0.13%
2023/01/03	0	0.00	3.1	22.20	22.35	-3.1	798	-0.38%
2022/12/26	0	0.00	3	22.45	22.45	-3	842	-0.36%
2022/12/22	0	0.00	3	22.50	22.45	-3	856	-0.35%
2022/12/21	1	22.35	0	0.00	22.20	1	871	0.11%
2022/12/15	0	0.00	0.4	23.00	22.95	-0.4	898	-0.05%
2022/12/14	0	0.00	2	22.90	22.95	-2	897	-0.22%
2022/12/08	5	22.70	0	0.00	22.70	5	889	0.56%
2022/12/06	1	23.05	2	23.20	22.80	-1	909	-0.11%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/11/30	8	23.24	5	23.21	23.15	3	936	0.32%
2022/11/21	0	0.00	1	22.60	22.55	-1	1,082	-0.09%
2022/11/17	1	22.75	0	0.00	22.75	1	1,181	0.08%
2022/11/16	0	0.00	1	22.75	22.50	-1	1,232	-0.08%
2022/11/14	0	0.00	4	22.55	22.85	-4	1,263	-0.32%
2022/11/03	4	20.65	0	0.00	20.85	4	1,370	0.29%
2022/11/01	1	20.75	0	0.00	20.75	1	1,382	0.07%
2022/10/28	1	20.50	0	0.00	20.25	1	1,393	0.07%
2022/10/26	0	0.00	1	20.10	20.10	-1	1,423	-0.07%
2022/10/20	0	0.00	4	20.05	20.45	-4	1,439	-0.28%
2022/10/14	0.1	21.30	1	21.15	21.15	-0.9	1,497	-0.06%
2022/10/13	3	20.75	0	0.00	20.65	3	1,501	0.20%
2022/10/05	0	0.00	4	23.45	23.40	-4	1,537	-0.26%
2022/09/29	0	0.00	0.2	22.40	22.40	-0.2	1,637	-0.01%
2022/09/27	5	22.55	0	0.00	22.95	5	1,652	0.30%
2022/09/26	0	0.00	4	23.10	22.50	-4	1,664	-0.24%
2022/09/20	0	0.00	4	24.00	24.05	-4	1,691	-0.24%
2022/09/13	0.2	25.10	5	25.10	25.05	-4.9	1,727	-0.28%
2022/09/12	0	0.00	2	24.85	25.15	-2	1,754	-0.11%
2022/09/08	0.1	24.33	2	24.10	24.75	-1.9	1,762	-0.11%
2022/09/07	0	0.00	3	23.75	23.95	-3	1,760	-0.17%
2022/09/05	5	24.40	0	0.00	24.25	5	1,768	0.28%
2022/09/02	1	24.95	1	25.15	24.55	0	1,776	0.00%
2022/08/30	0	0.00	6	24.83	25.15	-6	1,683	-0.36%
2022/08/29	3	23.95	1	24.15	24.20	2	1,661	0.12%
2022/08/26	4	24.55	1	24.40	24.50	3	1,672	0.18%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/23	2	25.90	6	26.02	26.10	-4	1,594	-0.25%
2022/08/18	5	26.05	0	0.00	26.05	5	1,524	0.33%
2022/08/11	0	0.00	1	25.05	25.05	-1	1,527	-0.07%
2022/08/10	0	0.00	1	24.25	24.90	-1	1,539	-0.06%
2022/08/04	0	0.00	10	23.30	23.65	-10	1,609	-0.62%
2022/07/28	1	24.15	1	24.00	24.00	0	1,800	0.00%
2022/07/27	1	23.95	0	0.00	23.95	1	1,812	0.06%
2022/07/26	1	24.05	1	23.90	23.95	0	1,838	0.00%
2022/07/20	1	23.35	0	0.00	23.10	1	2,048	0.05%
2022/07/13	0	0.00	2	21.50	22.30	-2	2,567	-0.08%
2022/07/11	2	22.20	0	0.00	22.15	2	3,406	0.06%
2022/07/04	5	22.70	0	0.00	22.65	5	4,375	0.11%
2022/06/30	1	23.80	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.15	0	0.00	24.35	1	4,691	0.02%
2022/06/17	1	24.55	1	24.35	24.60	0	7,264	0.00%
2022/06/14	0	0.00	2	25.08	25.15	-2	8,509	-0.02%
2022/06/13	2	25.70	5	25.47	25.40	-3	8,669	-0.03%
2022/06/10	11	25.82	0	0.00	25.90	11	9,060	0.12%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/08	0	0.00	2	25.35	25.25	-2	9,837	-0.02%
2022/06/07	0	0.00	1	25.15	25.25	-1	9,931	-0.01%
2022/06/06	1	25.55	0	0.00	25.35	1	10,002	0.01%
2022/05/31	5	25.95	0	0.00	25.75	5	10,444	0.05%
2022/05/30	0	0.00	3	25.95	26.00	-3	10,666	-0.03%
2022/05/25	7	25.80	0	0.00	25.80	7	11,058	0.06%
2022/05/24	0	0.00	1	25.90	25.80	-1	11,365	-0.01%
2022/05/23	2	26.05	0	0.00	26.10	2	11,559	0.02%
2022/05/19	5	25.40	7	25.76	25.90	-2	12,209	-0.02%
2022/05/17	6	25.16	2	25.25	25.35	4	13,586	0.03%
2022/05/16	2	24.88	1	25.00	25.00	1	15,131	0.01%
2022/05/12	2	24.15	4	24.08	23.85	-2	16,588	-0.01%
2022/05/11	7	24.59	1	24.65	24.60	6	16,758	0.04%
2022/05/10	6	25.28	2	25.43	25.30	4	16,739	0.02%
2022/05/09	3	26.45	0	0.00	25.90	3	16,780	0.02%
2022/05/06	3	26.20	2	26.55	26.45	1	16,779	0.01%
2022/05/05	1	26.60	2	26.55	26.60	-1	16,753	-0.01%
2022/05/04	2	26.48	0	0.00	26.30	2	16,736	0.01%
2022/05/03	0	0.00	3	26.35	26.35	-3	16,755	-0.02%
2022/04/29	1	26.30	0	0.00	26.15	1	16,743	0.01%
2022/04/28	27	26.50	19	26.56	26.25	8	16,756	0.05%
2022/04/27	6	25.85	0	0.00	25.90	6	16,691	0.04%
2022/04/26	0	0.00	1	26.80	26.40	-1	16,707	-0.01%
2022/04/25	10	26.69	2	26.60	26.55	8	16,661	0.05%
2022/04/22	0	0.00	2	27.75	27.65	-2	16,577	-0.01%
2022/04/21	1	27.80	1	27.70	27.70	0	16,560	0.00%
2022/04/20	5	27.74	181	27.63	27.75	-176	16,603	-1.06%	大賣/鉅額交易
2022/04/19	16	28.48	8	28.36	28.00	8	16,555	0.05%
2022/04/18	64	29.24	96	29.47	28.90	-32	16,487	-0.19%
2022/04/15	215	28.80	46	28.85	28.90	169	16,118	1.05%	大買/鉅額交易
2022/04/14	29	27.99	34	28.50	28.80	-5	16,219	-0.03%
2022/04/13	5	27.70	3	27.78	27.75	2	16,489	0.01%
2022/04/12	11	27.74	4	27.65	27.55	7	16,625	0.04%
2022/04/11	34	28.79	51	28.96	28.40	-17	16,622	-0.10%
2022/04/08	18	28.22	24	28.50	28.25	-6	16,403	-0.04%
2022/04/07	2	27.60	11	28.05	27.30	-9	16,182	-0.06%
2022/04/06	16	28.33	25	28.33	28.30	-9	16,099	-0.06%
2022/04/01	7	27.61	9	27.67	27.85	-2	16,022	-0.01%
2022/03/31	14	28.24	4	27.99	27.70	10	15,969	0.06%
2022/03/30	37	28.11	14	28.31	28.05	23	15,845	0.15%
2022/03/29	40	29.16	40.2	29.15	28.90	-0.2	15,773	0.00%
2022/03/28	28.2	28.95	36	29.30	29.40	-7.8	15,449	-0.05%
2022/03/25	65	28.62	24	28.65	28.35	41	15,009	0.27%
2022/03/24	134	28.60	161	28.96	28.15	-27	14,777	-0.18%	大買/大賣/
2022/03/23	16	28.31	21.6	28.32	28.50	-5.6	14,377	-0.04%
2022/03/22	22	28.35	22	28.59	28.80	0	14,193	0.00%
2022/03/21	54	28.66	108.6	28.84	27.90	-54.6	13,795	-0.40%	大賣/
2022/03/18	88	28.82	64	28.55	29.00	24	13,174	0.18%
2022/03/17	2	26.65	16	26.82	27.00	-14	12,639	-0.11%
2022/03/16	15	26.41	55	26.25	26.30	-40	12,560	-0.32%
2022/03/15	59.2	27.47	18	27.25	26.55	41.2	12,409	0.33%
2022/03/14	242	28.44	151	28.09	28.75	91	12,021	0.76%	大買/大賣/
2022/03/11	141	27.16	129	27.58	27.10	12	11,531	0.10%	大買/大賣/
2022/03/10	110	27.17	36	26.88	26.90	74	11,272	0.66%	大買/
2022/03/09	0	0.00	80	26.51	26.40	-80	11,196	-0.71%
2022/03/08	5	26.73	5	26.68	25.95	0	11,164	0.00%
2022/03/07	6	26.68	3	26.83	26.30	3	11,070	0.03%
2022/03/04	79	28.03	64	28.33	27.80	15	10,987	0.14%
2022/03/03	11	28.53	13	28.13	27.80	-2	10,798	-0.02%
2022/03/02	5	28.17	0	0.00	28.00	5	10,618	0.05%
2022/03/01	4	28.09	0	0.00	27.90	4	10,530	0.04%
2022/02/25	0	0.00	70	28.10	27.95	-70	10,541	-0.66%
2022/02/24	63.5	28.16	257	28.86	27.70	-193.5	10,519	-1.84%	大賣/鉅額交易
2022/02/23	5	29.57	9	29.14	29.90	-4	10,238	-0.04%
2022/02/22	21	29.46	12	29.55	29.00	9	10,083	0.09%
2022/02/21	20	29.60	26	29.61	29.50	-6	9,840	-0.06%
2022/02/18	50	30.89	40	31.25	30.65	10	9,704	0.10%
2022/02/17	55	31.03	62	31.23	32.15	-7	9,224	-0.08%
2022/02/16	343	29.97	86	29.82	30.40	257	8,476	3.03%	大買/鉅額交易
2022/02/15	51	26.91	39	27.26	28.90	12	7,102	0.17%
2022/02/14	121	26.27	112	26.57	26.30	9	6,497	0.14%	大買/大賣/
2022/02/11	19	25.09	17	25.05	25.10	2	5,914	0.03%
2022/02/09	1	24.00	5	23.93	23.95	-4	5,808	-0.07%
2022/02/08	0	0.00	2	22.90	23.55	-2	5,794	-0.03%
2022/02/07	4	22.70	4	22.60	22.85	0	5,786	0.00%
2022/01/26	1	22.40	0	0.00	22.35	1	5,801	0.02%
2022/01/24	1	22.90	0	0.00	23.00	1	5,921	0.02%
2022/01/20	2	23.98	2	24.03	23.95	0	5,928	0.00%
2022/01/19	5	24.53	7	24.38	24.15	-2	5,936	-0.03%
2022/01/18	0	0.00	5	24.70	24.55	-5	5,886	-0.08%
2022/01/17	2	24.55	0	0.00	24.50	2	6,019	0.03%
2022/01/14	4	24.44	1	24.40	24.40	3	6,119	0.05%
2022/01/13	4	24.83	4	24.76	24.20	0	6,230	0.00%
2022/01/12	5	24.42	2.2	24.51	24.50	2.8	6,463	0.04%
2022/01/11	3	24.58	33	24.34	23.95	-30	6,844	-0.44%
2022/01/10	13	25.65	21.7	25.59	25.40	-8.7	6,806	-0.13%
2022/01/07	58	26.17	24.3	25.78	26.30	33.7	6,851	0.49%
2022/01/06	6	25.59	8.2	25.40	25.60	-2.2	7,269	-0.03%
2022/01/05	1	24.95	15	24.79	24.60	-14	6,989	-0.20%
2022/01/04	13	23.91	15	23.91	23.85	-2	6,813	-0.03%
2022/01/03	13	24.21	24.1	23.55	24.40	-11.1	6,696	-0.17%
2021/12/30	0	0.00	20	23.12	23.10	-20	6,508	-0.31%
2021/12/29	6	22.80	5	22.95	23.00	1	6,492	0.02%
2021/12/28	1	22.70	9	22.88	22.95	-8	6,464	-0.12%
2021/12/27	0	0.00	1	22.75	22.45	-1	6,387	-0.02%
2021/12/24	5	22.35	2	22.53	22.55	3	6,391	0.05%
2021/12/23	8	22.58	0	0.00	22.30	8	6,423	0.12%
2021/12/22	43	22.52	12	22.43	22.45	31	6,286	0.49%
2021/12/21	10	22.56	0	0.00	22.70	10	6,233	0.16%
2021/12/20	1	21.95	0	0.00	21.90	1	6,056	0.02%
2021/12/17	0	0.00	2	21.70	21.75	-2	6,084	-0.03%
2021/12/16	2	21.90	0	0.00	21.95	2	6,146	0.03%
2021/12/14	0	0.00	2	21.70	21.60	-2	6,877	-0.03%
2021/12/13	0	0.00	3	22.05	22.05	-3	6,978	-0.04%
2021/12/10	6	22.02	0	0.00	22.15	6	7,517	0.08%
2021/12/09	2	21.85	0	0.00	21.85	2	7,619	0.03%
2021/12/06	0	0.00	2	22.40	22.40	-2	7,585	-0.03%
2021/12/03	0	0.00	1	23.05	22.65	-1	7,565	-0.01%
2021/12/02	6	22.78	0	0.00	22.60	6	7,549	0.08%
2021/12/01	0	0.00	1	23.55	23.50	-1	7,505	-0.01%
2021/11/30	11	24.13	10	23.45	23.35	1	7,488	0.01%
2021/11/26	1	23.35	1	23.65	23.35	0	7,391	0.00%
2021/11/25	1	24.30	2	25.15	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	10	24.26	24.15	-10	7,186	-0.14%
2021/11/23	10	23.83	0	0.00	23.40	10	7,101	0.14%
2021/11/19	0	0.00	2	23.60	23.60	-2	7,026	-0.03%
2021/11/18	2	24.00	0.2	23.70	24.25	1.8	6,992	0.03%
2021/11/17	1	23.85	1	23.95	24.00	0	6,914	0.00%
2021/11/15	1	22.80	3	22.60	22.80	-2	6,645	-0.03%
2021/11/12	8	22.68	7	22.89	22.90	1	6,554	0.02%
2021/11/11	0	0.00	9	22.11	22.15	-9	6,380	-0.14%
2021/11/10	0	0.00	5	21.87	21.80	-5	6,251	-0.08%
2021/11/09	1	21.10	6	21.15	21.20	-5	6,077	-0.08%
2021/11/08	1	20.85	4	20.91	20.80	-3	6,013	-0.05%
2021/11/05	1.8	20.89	0	0.00	20.85	1.8	6,017	0.03%
2021/11/04	1	20.50	2	20.60	20.40	-1	5,938	-0.02%
2021/11/02	0	0.00	4	20.63	20.30	-4	5,882	-0.07%
2021/11/01	12	20.28	4	20.45	20.75	8	5,837	0.14%
2021/10/29	0	0.00	7	20.64	20.40	-7	5,718	-0.12%
2021/10/27	1	20.70	1	20.70	20.70	0	5,656	0.00%
2021/10/26	2	20.75	0	0.00	20.75	2	5,627	0.04%
2021/10/25	1	21.25	8	20.94	21.10	-7	5,572	-0.13%
2021/10/22	2	20.90	5	21.00	20.50	-3	5,447	-0.05%
2021/10/21	1	21.10	8	21.35	21.50	-7	5,339	-0.13%
2021/10/20	93	21.96	80	21.95	21.85	13	5,212	0.25%
2021/10/19	158	21.75	151	21.58	21.75	7	4,912	0.14%	大買/大賣/
2021/10/18	1	20.20	1	20.65	20.70	0	4,485	0.00%
2021/10/15	4	20.54	1	20.30	20.40	3	4,393	0.07%
2021/10/14	139	20.78	154	21.69	20.30	-15	4,190	-0.36%	大買/大賣/
2021/10/13	17	20.94	4	20.70	20.90	13	3,322	0.39%
2021/10/12	0	0.00	12	20.11	20.10	-12	3,128	-0.38%
2021/10/04	0	0.00	1	19.75	19.75	-1	3,355	-0.03%
2021/10/01	0	0.00	1	20.15	19.90	-1	3,385	-0.03%
2021/09/30	5	20.40	0	0.00	20.45	5	3,432	0.15%
2021/09/29	1	20.25	0	0.00	20.00	1	3,490	0.03%
2021/09/27	1	19.90	0	0.00	19.95	1	3,566	0.03%
2021/09/24	1	19.95	1	19.85	19.70	0	3,799	0.00%
2021/09/22	3	20.95	3	20.15	20.15	0	3,788	0.00%
2021/09/17	2	20.30	0	0.00	20.10	2	3,133	0.06%
2021/09/16	0	0.00	15	20.21	20.80	-15	3,160	-0.47%
2021/09/15	69	21.05	70	21.52	20.60	-1	3,051	-0.03%
2021/09/14	12	20.61	3	20.32	20.65	9	2,564	0.35%
2021/09/13	6	19.81	0	0.00	19.70	6	2,522	0.24%
2021/09/01	0	19.30	0	0.00	19.35	0	3,188	0.00%
2021/08/27	0	0.00	1	19.25	19.15	-1	5,041	-0.02%
2021/08/24	0	0.00	1	20.55	20.60	-1	5,272	-0.02%
2021/08/23	0.2	20.20	0	0.00	20.30	0.2	5,396	0.00%
2021/08/20	0	20.00	0	0.00	19.90	0	5,386	0.00%
2021/08/16	0	0.00	27	20.12	20.10	-27	5,367	-0.50%
2021/08/11	4	19.75	0	0.00	19.75	4	5,354	0.07%
2021/08/10	2	20.75	0	0.00	20.80	2	5,321	0.04%
2021/08/06	0	0.00	14	20.95	20.90	-14	5,378	-0.26%
2021/08/05	0	0.00	12	21.07	21.00	-12	5,408	-0.22%
2021/08/03	0	0.00	10	21.22	21.20	-10	5,492	-0.18%
2021/08/02	0	0.00	14	21.28	21.20	-14	5,521	-0.25%
2021/07/30	0	0.00	22	20.93	20.85	-22	5,527	-0.40%
2021/07/29	0	0.00	7	21.01	21.05	-7	5,547	-0.13%
2021/07/28	23	20.69	0	0.00	20.65	23	5,584	0.41%
2021/07/27	1	21.00	0	0.00	21.00	1	5,610	0.02%
2021/07/26	3	21.40	0	0.00	21.30	3	5,636	0.05%
2021/07/23	4	21.45	1	21.40	21.35	3	5,684	0.05%
2021/07/22	4	20.73	0	0.00	20.70	4	5,713	0.07%
2021/07/20	1	21.35	0	0.00	21.20	1	5,725	0.02%
2021/07/16	0	0.00	3	21.32	21.40	-3	5,762	-0.05%
2021/07/15	0	0.00	2	21.20	21.25	-2	5,773	-0.03%
2021/07/13	18	21.10	0	0.00	20.60	18	5,822	0.31%
2021/07/12	20	21.37	1	21.40	21.35	19	5,786	0.33%
2021/07/09	0	0.00	6.9	21.71	21.65	-6.9	5,753	-0.12%
2021/07/08	4	21.28	1	21.60	21.50	3	5,767	0.05%
2021/07/07	17	21.35	0	0.00	21.35	17	5,850	0.29%
2021/07/06	1	21.80	9	21.62	21.85	-8	5,805	-0.14%
2021/07/05	7	21.00	0	0.00	21.00	7	5,714	0.12%
2021/07/02	28	21.20	1	21.60	21.15	27	5,695	0.47%
2021/07/01	1	21.20	2	22.00	21.60	-1	5,641	-0.02%
2021/06/29	12	20.54	0	0.00	20.60	12	5,356	0.22%
2021/06/28	2	20.95	0	0.00	21.00	2	5,325	0.04%
2021/06/25	1	21.05	1	21.10	21.00	0	5,286	0.00%
2021/06/18	0	0.00	40	20.25	20.25	-40	5,127	-0.78%
2021/06/17	0	0.00	3	20.70	20.80	-3	5,159	-0.06%
2021/06/16	0	0.00	1	20.35	20.30	-1	5,111	-0.02%
2021/06/11	1	20.80	1	21.10	20.75	0	4,982	0.00%
2021/06/10	4	20.44	4	20.44	20.60	0	4,841	0.00%
2021/06/09	17	21.03	17	20.61	20.55	0	4,749	0.00%
2021/06/08	26	21.76	17	22.01	21.65	9	4,529	0.20%
2021/06/07	79	22.89	40	22.94	22.70	39	4,236	0.92%
2021/06/04	20	20.25	5	20.23	21.50	15	3,099	0.48%
2021/06/03	14	19.51	0	0.00	19.55	14	2,691	0.52%
2021/06/02	2	19.40	5	19.40	19.25	-3	2,624	-0.11%
2021/05/31	8	18.68	0	0.00	18.90	8	2,405	0.33%
2021/05/25	5	17.95	5	17.75	17.75	0	2,228	0.00%
2021/05/18	0	0.00	10.1	16.85	17.25	-10.1	2,182	-0.46%
2021/05/17	20	16.37	10	16.48	16.40	10	2,141	0.47%
2021/05/14	5	16.75	5	16.80	16.80	0	2,091	0.00%
2021/05/13	11	16.94	10	17.08	16.90	1	2,060	0.05%
2021/05/12	3	17.65	0	0.00	17.10	3	2,013	0.15%
2021/05/11	0	0.00	1	18.20	18.25	-1	1,943	-0.05%
2021/05/10	0	0.00	1.6	18.68	18.80	-1.6	1,908	-0.08%
2021/05/07	0	0.00	0.3	18.65	18.55	-0.3	1,882	-0.01%
2021/05/03	5	19.05	6	18.95	18.95	-1	1,742	-0.06%
2021/04/29	2	19.55	3	19.23	18.95	-1	1,708	-0.06%
2021/04/27	0	0.00	1	18.55	18.55	-1	1,574	-0.06%
2021/04/26	0	0.00	6	18.47	18.45	-6	1,541	-0.39%
2021/04/23	11	18.49	11	18.40	18.35	0	1,523	0.00%
2021/04/20	0	0.00	10	18.45	18.50	-10	1,409	-0.71%
2021/04/19	0	0.00	0.5	18.25	18.55	-0.5	1,393	-0.03%
2021/04/16	0	0.00	4	18.00	18.05	-4	1,328	-0.30%
2021/04/14	0	0.00	10	17.33	17.40	-10	1,264	-0.79%
2021/04/13	11	18.35	2	18.00	18.30	9	1,180	0.76%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	4	17.49	10	17.35	17.35	-6	1,046	-0.57%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/04/01	0	0.00	1	16.70	16.75	-1	1,303	-0.08%
2021/03/30	0	0.00	0.1	16.70	16.75	-0.1	1,310	-0.01%
2021/03/23	0	0.00	10	16.10	16.15	-10	1,257	-0.80%
2021/03/22	10	16.05	1.3	16.07	16.20	8.8	1,227	0.71%
2021/03/18	2	15.00	0	0.00	15.05	2	1,174	0.17%
2021/03/11	0	0.00	1	14.85	14.85	-1	1,216	-0.08%
2021/03/09	0	0.00	1	14.80	14.80	-1	1,228	-0.08%
2021/01/29	0.3	14.10	0	0.00	14.00	0.3	1,281	0.02%
2021/01/19	0	0.00	1	14.50	14.55	-1	1,260	-0.08%
2021/01/12	0	0.00	1	14.90	14.60	-1	1,345	-0.07%
2021/01/11	2.3	15.01	0	0.00	14.90	2.3	1,324	0.17%
2021/01/08	0.3	15.30	2	15.20	15.15	-1.8	1,306	-0.13%
2021/01/06	1	15.05	0	0.00	15.05	1	1,295	0.08%
2021/01/04	0	0.00	1	15.75	15.65	-1	1,254	-0.08%
2020/12/31	1	15.60	5	15.70	15.60	-4	1,236	-0.32%
2020/12/30	0	0.00	5	16.25	16.30	-5	1,168	-0.43%
2020/12/29	214	16.52	202.5	16.85	17.00	11.5	1,091	1.05%	大買/大賣/
2020/12/21	0	0.00	0.1	15.13	15.45	-0.1	815	-0.01%
2020/12/09	0	0.00	0.2	14.55	14.70	-0.2	700	-0.02%
2020/11/30	0	0.00	1.1	14.68	14.70	-1.1	735	-0.14%
2020/11/25	0	0.00	1.1	14.49	14.40	-1.1	757	-0.14%
2020/11/13	0	0.00	6.5	14.32	14.30	-6.5	851	-0.77%
2020/11/03	1	14.10	0	0.00	14.15	1	1,326	0.08%
2020/10/30	1	14.10	0	0.00	14.05	1	1,338	0.07%
2020/10/23	99	14.56	94	14.79	14.85	5	1,357	0.37%
2020/10/21	0	0.00	10	13.80	13.85	-10	1,260	-0.79%
2020/10/14	0.5	13.90	0	0.00	13.90	0.5	1,291	0.03%
2020/09/25	0.1	13.25	0	0.00	13.35	0.1	1,535	0.00%
2020/09/16	0	0.00	15	14.20	14.20	-15	1,516	-0.99%
2020/09/08	0	0.00	3	14.60	14.60	-3	1,489	-0.20%
2020/09/07	0	0.00	1	14.70	14.55	-1	1,488	-0.07%
2020/09/02	1	14.65	0	0.00	14.55	1	1,456	0.07%
2020/08/27	0	0.00	3	14.15	14.10	-3	1,427	-0.21%
2020/08/24	0.1	14.35	0	0.00	14.45	0.1	1,448	0.01%
2020/08/13	0	0.00	3	14.20	14.20	-3	1,747	-0.17%
2020/08/11	2	15.00	7	14.60	14.25	-5	1,717	-0.29%
2020/08/10	9	15.37	0	0.00	15.45	9	1,596	0.56%
2020/08/03	3	14.05	0	0.00	14.00	3	1,348	0.22%
2020/07/24	0	0.00	5	13.65	13.50	-5	1,360	-0.37%
2020/07/21	1	14.10	2	13.95	13.90	-1	1,371	-0.07%
2020/07/16	0	0.00	5	14.00	13.85	-5	1,359	-0.37%
2020/07/15	1	14.00	1	13.90	13.95	0	1,352	0.00%
2020/07/13	1	13.70	0	0.00	13.75	1	1,262	0.08%
2020/07/10	10	13.80	5	13.50	13.45	5	1,252	0.40%
2020/06/11	0	0.00	20	13.35	13.15	-20	1,448	-1.38%
2020/06/10	0	0.00	60	13.40	13.50	-60	1,455	-4.12%
2020/06/09	0	0.00	1	13.45	13.40	-1	1,522	-0.07%
2020/06/04	3	13.45	0	0.00	13.40	3	1,684	0.18%
2020/06/02	4	13.40	0	0.00	13.30	4	1,872	0.21%
2020/05/29	0	0.00	3	13.47	13.35	-3	1,974	-0.15%
2020/05/28	59	13.95	3	15.00	13.35	56	2,056	2.72%
2020/05/27	15	13.98	9	14.00	14.65	6	2,012	0.30%
2020/05/26	30	13.38	0	0.00	13.35	30	1,907	1.57%
2020/05/25	0	0.00	7	13.15	13.15	-7	1,907	-0.37%
2020/05/15	0	0.00	8	12.80	12.80	-8	2,012	-0.40%
2020/05/14	0	0.00	13	13.35	12.85	-13	2,040	-0.64%
2020/05/12	21	12.72	0	0.00	12.65	21	2,026	1.04%
2020/04/20	5	12.40	5	12.45	12.45	0	1,932	0.00%
2020/04/17	1	12.55	0	0.00	12.40	1	1,928	0.05%
2020/04/08	0	0.00	1	12.95	12.95	-1	1,827	-0.05%
2020/04/07	17	13.33	0	0.00	12.80	17	1,816	0.94%
2020/04/06	1	12.60	2	12.40	12.95	-1	1,733	-0.06%
2020/03/31	0	0.00	2	12.00	12.00	-2	1,691	-0.12%
2020/03/27	1	12.00	1	11.75	11.65	0	1,668	0.00%
2020/03/24	3	10.85	2	10.85	10.80	1	1,628	0.06%
2020/03/20	1	10.65	0	0.00	10.75	1	1,612	0.06%
2020/03/19	0	0.00	2	10.05	10.00	-2	1,595	-0.13%
2020/03/18	2	11.45	2	11.45	11.10	0	1,549	0.00%
2020/03/13	1	11.80	1	11.80	12.00	0	1,480	0.00%
2020/03/12	1	13.15	3	13.07	13.05	-2	1,403	-0.14%
2020/03/11	0	0.00	5	13.55	13.55	-5	1,349	-0.37%
2020/03/10	0	0.00	1	13.95	14.00	-1	1,299	-0.08%
2020/03/09	4	15.01	1	16.00	15.10	3	1,205	0.25%
2020/03/06	2	15.80	72	15.56	15.70	-70	1,038	-6.74%
2020/03/05	6.1	15.90	0	0.00	15.80	6.1	995	0.61%
2020/03/04	10	16.25	1	16.25	16.05	9	957	0.94%
2020/03/03	25	15.94	7	16.01	16.10	18	872	2.06%
2020/03/02	5	16.00	21	16.08	16.50	-16	765	-2.09%
2020/02/27	20	15.00	0	0.00	15.00	20	509	3.93%
2020/02/26	13	14.37	0	0.00	14.65	13	476	2.73%
2020/02/25	8	14.50	21	14.45	14.45	-13	456	-2.85%
2020/02/21	16	14.33	0	0.00	14.55	16	376	4.25%
2020/02/17	21	14.04	2	14.00	13.90	19	312	6.08%
2020/02/13	0	0.00	15	13.25	13.25	-15	268	-5.59%
2020/02/12	17	13.25	0	0.00	13.25	17	265	6.41%
2020/01/31	3	13.05	0	0.00	13.00	3	227	1.32%
2020/01/20	2	13.00	0	0.00	13.00	2	205	0.98%
2019/12/30	2.1	12.85	0	0.00	12.90	2.1	215	0.97%
2019/11/26	3	13.15	0	0.00	13.15	3	253	1.18%
2019/10/18	1	12.85	0	0.00	12.80	1	272	0.37%
2019/08/29	0	0.00	10	12.60	12.60	-10	421	-2.37%
2019/08/23	0	0.00	10	12.80	12.80	-10	425	-2.35%
2019/08/19	0	0.00	1	13.15	13.20	-1	427	-0.23%
2019/08/12	5	13.50	0	0.00	13.50	5	396	1.26%
2019/08/01	0	0.00	5	13.55	13.55	-5	402	-1.24%
2019/07/23	5	13.40	0	0.00	13.40	5	402	1.24%
2019/07/22	5	13.45	0	0.00	13.45	5	396	1.26%
2019/07/16	0	0.00	2	13.50	13.60	-2	372	-0.54%
2019/07/12	5	13.55	0	0.00	13.50	5	353	1.41%
2019/07/11	0.2	15.00	7	13.72	13.55	-6.8	353	-1.91%
2019/07/09	1	13.90	5	13.90	13.80	-4	346	-1.15%
2019/07/04	2	13.60	0	0.00	13.70	2	332	0.60%
2019/07/03	15	13.50	0	0.00	13.45	15	326	4.59%
2019/07/01	0	0.00	3	13.40	13.40	-3	327	-0.92%
2019/06/20	2	13.50	0	0.00	13.45	2	363	0.55%
2019/05/22	5	13.75	0	13.80	13.90	5	330	1.51%
2019/05/17	3	13.70	0	0.00	13.75	3	340	0.88%
2019/05/10	0	0.00	1	14.10	14.00	-1	333	-0.30%
2019/05/02	0	0.00	0.3	14.15	14.15	-0.3	326	-0.10%
2019/04/22	0.2	14.15	0	0.00	14.15	0.2	323	0.06%
2019/03/12	0	0.00	1	15.25	15.25	-1	276	-0.36%
2019/03/08	0.1	15.70	0	0.00	15.55	0.1	276	0.05%
2019/03/07	0.1	15.65	0	0.00	15.60	0.1	275	0.05%
2019/03/06	0.4	15.60	0	0.00	15.50	0.4	274	0.15%
2019/02/18	1	15.00	0	0.00	15.00	1	263	0.38%
2019/01/11	0	0.00	0	15.20	15.20	0	299	-0.01%
2018/12/28	0	0.00	1	14.85	14.80	-1	342	-0.29%
2018/12/20	2	16.00	0	0.00	16.10	2	313	0.64%
2018/11/23	0	0.00	10	16.20	16.20	-10	312	-3.20%
2018/08/27	1	17.75	0	0.00	17.75	1	478	0.20%
2018/08/20	0	0.00	1	19.20	19.20	-1	399	-0.25%
2018/07/19	2	19.05	0	0.00	18.90	2	331	0.60%
2018/07/16	0	0.00	2	19.00	19.00	-2	334	-0.60%
2018/06/21	0	0.00	1	18.90	18.90	-1	464	-0.22%
2018/06/20	0	0.00	7	18.77	18.85	-7	508	-1.38%
2018/06/15	5	19.00	0	0.00	18.95	5	495	1.01%
2018/06/14	5	18.90	0	0.00	18.90	5	493	1.01%
2018/06/13	1	19.10	0	0.00	19.00	1	496	0.20%
2018/06/08	2	19.00	0	0.00	19.00	2	495	0.40%
2018/06/05	1	18.95	0	0.00	18.95	1	510	0.20%
2018/06/04	2	18.95	0	0.00	19.00	2	511	0.39%
2018/05/24	0	0.00	0.6	18.95	18.95	-0.6	503	-0.12%
2018/05/22	1	19.05	0	0.00	18.90	1	503	0.20%
2018/05/21	0	0.00	6	18.90	19.00	-6	500	-1.20%
2018/05/18	0	0.00	4	18.85	18.90	-4	499	-0.80%
2018/05/14	0	0.00	15	18.88	18.90	-15	522	-2.87%
2018/05/11	0	0.00	5	18.80	18.85	-5	521	-0.96%
2018/05/10	0	0.00	3	18.75	18.70	-3	516	-0.58%
2018/03/23	0	0.00	4	18.65	18.70	-4	484	-0.82%
2018/03/21	0	0.00	5	18.25	18.30	-5	433	-1.15%
2018/03/20	0	0.00	28	18.35	18.30	-28	432	-6.48%
2018/03/15	2	18.40	0	0.00	18.30	2	420	0.48%
2018/03/01	5	17.75	1	17.70	17.70	4	425	0.94%
2018/02/27	30	17.75	0	0.00	17.75	30	427	7.01%
2018/02/06	1	17.55	0	0.00	17.50	1	467	0.21%
2018/01/08	0	0.00	1	18.10	18.10	-1	458	-0.22%