中華化 (1727)-元大-北投券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	29.10	0	0.00	29.30	1	1,697	0.06%
2024/05/15	10	29.13	0	0.00	29.10	10	1,697	0.59%
2024/05/14	8	29.18	0	0.00	29.15	8	1,701	0.47%
2024/05/13	11	29.29	0	0.00	29.35	11	1,706	0.64%
2024/05/10	41	29.48	0	0.00	29.55	41	1,709	2.40%
2024/05/09	5	29.40	10	30.66	29.95	-5	1,703	-0.29%
2024/05/08	0	0.00	26	30.00	29.85	-26	1,665	-1.56%
2024/05/07	42	29.17	0	0.00	29.25	42	1,654	2.54%
2024/05/06	11	29.44	0	0.00	29.35	11	1,649	0.67%
2024/05/03	32	29.72	0	0.00	29.60	32	1,643	1.95%
2024/04/30	11	29.78	0	0.00	29.85	11	1,633	0.67%
2024/04/29	0	0.00	11	30.15	30.20	-11	1,630	-0.67%
2024/04/26	10	29.34	0	0.00	29.40	10	1,616	0.62%
2024/04/25	3	29.38	2	29.55	29.45	1	1,611	0.06%
2024/04/24	5	29.00	1	29.10	29.25	4	1,609	0.25%
2024/04/23	2	28.98	0	0.00	29.25	2	1,612	0.12%
2024/04/22	1	28.80	0	0.00	29.00	1	1,612	0.06%
2024/04/19	24	29.27	0	0.00	28.80	24	1,604	1.50%
2024/04/18	5	29.80	0	0.00	29.80	5	1,593	0.31%
2024/04/17	0	0.00	5	29.95	29.85	-5	1,586	-0.32%
2024/04/16	5	28.83	0	0.00	28.95	5	1,576	0.32%
2024/04/15	0	0.00	9	30.15	30.15	-9	1,573	-0.57%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/03	2	29.33	0	0.00	29.45	2	1,535	0.13%
2024/04/01	1	30.30	0	0.00	30.20	1	1,484	0.07%
2024/03/29	6	30.00	1	30.05	29.75	5	1,469	0.34%
2024/03/28	4	29.50	10	30.00	29.40	-6	1,431	-0.42%
2024/03/27	3	30.18	3.2	30.17	30.15	-0.2	1,423	-0.02%
2024/03/26	3	30.15	6	30.00	29.40	-3	1,394	-0.22%
2024/03/25	7.2	29.84	12	30.19	30.90	-4.8	1,360	-0.35%
2024/03/22	1	28.05	0	0.00	28.10	1	1,305	0.08%
2024/03/21	1	28.35	0	0.00	28.40	1	1,327	0.08%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/15	2	27.98	1	27.95	27.95	1	1,342	0.07%
2024/03/14	1	28.25	0	0.00	28.20	1	1,341	0.07%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/11	2	28.75	0	0.00	28.50	2	1,354	0.15%
2024/03/08	2	29.05	30	29.40	28.55	-28	1,389	-2.01%
2024/03/07	1	29.85	0	0.00	29.85	1	1,485	0.07%
2024/03/05	5	31.17	5	30.70	30.90	0	1,462	0.00%
2024/03/01	49	31.94	2	31.80	31.25	47	1,383	3.40%
2024/02/29	19	32.72	25	33.42	33.60	-6	1,277	-0.47%
2024/02/27	23	33.13	29	33.72	33.85	-6	1,010	-0.59%
2024/02/26	2	29.50	0	0.00	30.80	2	674	0.30%
2024/02/23	7	28.10	7	28.16	28.00	0	648	0.00%
2024/02/22	6	28.34	0	0.00	28.25	6	652	0.92%
2024/02/21	8	28.69	0	0.00	28.70	8	653	1.22%
2024/02/20	11	28.30	0	0.00	28.35	11	654	1.68%
2024/02/15	0	0.00	1	27.15	27.25	-1	650	-0.15%
2024/02/02	1	26.65	1.7	26.84	26.65	-0.7	638	-0.11%
2024/01/31	0	0.00	0.3	27.00	26.90	-0.3	634	-0.05%
2024/01/25	0	0.00	1	27.55	27.30	-1	656	-0.15%
2024/01/24	1	27.70	0	0.00	27.70	1	657	0.15%
2024/01/15	0	0.00	4	28.05	28.05	-4	825	-0.48%
2024/01/11	0	27.90	0	0.00	28.05	0	839	0.00%
2024/01/09	1	28.15	1	28.50	28.20	0	837	0.00%
2024/01/08	1	29.30	0	0.00	28.80	1	829	0.12%
2023/12/29	0	28.90	0	0.00	28.85	0	823	0.00%
2023/12/28	0	29.05	0	0.00	28.95	0	823	0.00%
2023/12/27	2	29.10	0	0.00	29.05	2	824	0.24%
2023/12/25	2	29.35	0	0.00	28.90	2	831	0.24%
2023/12/21	0	0.00	1	29.85	29.85	-1	826	-0.12%
2023/12/18	1	30.80	0	0.00	30.65	1	843	0.12%
2023/12/12	0	29.70	81	29.59	29.50	-81	803	-10.08%
2023/12/08	11	30.09	0	0.00	30.00	11	791	1.39%
2023/12/06	2	30.60	0	0.00	30.50	2	783	0.26%
2023/12/05	67	30.89	0	0.00	30.85	67	770	8.70%
2023/12/04	8	31.28	2	31.00	31.40	6	729	0.82%
2023/11/24	0	29.20	0	0.00	28.80	0	616	0.00%
2023/11/20	0	28.75	0	0.00	28.95	0	594	0.00%
2023/11/02	0	0.00	0	28.45	28.40	0	706	0.00%
2023/10/31	0	28.80	0	29.00	28.20	0	884	0.00%
2023/10/26	1	29.50	0	0.00	28.95	1	1,086	0.09%
2023/10/24	0	29.35	0	0.00	29.90	0	1,170	0.00%
2023/10/23	0	28.80	0	0.00	29.15	0	1,135	0.00%
2023/09/05	0	0.00	1	30.45	30.45	-1	2,150	-0.05%
2023/09/04	2	30.60	0	0.00	30.55	2	2,183	0.09%
2023/08/29	0	0.00	1	28.75	29.20	-1	2,693	-0.04%
2023/08/23	1	29.30	0	0.00	29.20	1	3,089	0.03%
2023/08/14	0	0.00	10	29.25	28.95	-10	3,890	-0.26%
2023/08/09	0	0.00	2	30.70	30.95	-2	4,208	-0.05%
2023/08/08	1	31.45	0	0.00	31.10	1	4,223	0.02%
2023/08/02	2	35.55	13	36.62	37.60	-11	4,117	-0.27%
2023/08/01	2	34.28	2	34.33	34.20	0	3,959	0.00%
2023/07/31	3	36.17	46	34.88	34.70	-43	3,987	-1.08%
2023/07/28	42	36.40	1	36.40	36.40	41	4,002	1.02%
2023/07/27	3	36.45	3	36.20	35.75	0	4,005	0.00%
2023/07/26	1	34.75	3	35.10	34.75	-2	3,994	-0.05%
2023/07/25	1	34.80	2	34.88	34.85	-1	4,570	-0.02%
2023/07/24	4	34.98	3	35.60	35.15	1	4,863	0.02%
2023/07/21	12	36.03	3	35.83	35.95	9	5,413	0.17%
2023/07/20	0	0.00	4	33.20	33.80	-4	5,406	-0.07%
2023/07/19	0	31.20	0	0.00	30.75	0	5,423	0.00%
2023/07/18	4	32.23	3	32.95	31.50	1	5,471	0.02%
2023/07/14	3	32.50	0	0.00	31.80	3	5,510	0.05%
2023/07/07	0	0.00	4	33.70	33.85	-4	5,473	-0.07%
2023/07/06	3	34.77	0	0.00	34.30	3	5,455	0.05%
2023/07/04	8	35.78	5	36.08	35.60	3	5,413	0.06%
2023/07/03	1	35.45	2	35.90	35.85	-1	5,387	-0.02%
2023/06/30	2	34.63	0	0.00	34.65	2	5,334	0.04%
2023/06/29	3	34.97	1	35.30	34.75	2	5,314	0.04%
2023/06/28	1	36.00	12	35.25	35.30	-11	5,278	-0.21%
2023/06/27	2	36.08	0	0.00	35.70	2	5,254	0.04%
2023/06/26	3	36.78	0	0.00	36.25	3	5,219	0.06%
2023/06/21	8	38.66	2	39.10	36.75	6	5,188	0.12%
2023/06/20	2	37.63	1	37.40	37.45	1	5,035	0.02%
2023/06/19	0	0.00	8	38.35	38.25	-8	5,015	-0.16%
2023/06/16	0	0.00	1	38.50	38.85	-1	4,986	-0.02%
2023/06/14	9	37.46	0	0.00	37.00	9	4,901	0.18%
2023/06/09	1	40.30	3	40.17	39.60	-2	4,782	-0.04%
2023/06/08	9	40.10	3	39.92	39.70	6	4,761	0.13%
2023/06/07	1	40.00	0	0.00	40.00	1	4,726	0.02%
2023/06/05	6	42.92	7	43.78	41.55	-1	4,635	-0.02%
2023/06/02	6	43.16	4	42.95	41.70	2	4,368	0.05%
2023/06/01	15	43.13	2	43.13	43.25	13	4,190	0.31%
2023/05/29	0	0.00	0	40.53	40.50	0	3,834	0.00%
2023/05/26	0.2	40.55	0	0.00	40.00	0.2	3,790	0.00%
2023/05/25	1	41.85	34	41.68	41.50	-33	3,742	-0.88%
2023/05/24	0	0.00	0	41.67	42.40	0	3,658	0.00%
2023/05/23	33	41.04	1	41.05	40.75	32	3,563	0.90%
2023/05/22	3	40.80	3	40.55	40.75	0	3,492	0.00%
2023/05/19	6	40.28	14	40.00	40.55	-8	3,315	-0.24%
2023/05/17	1	37.75	1	37.60	37.85	0	2,954	0.00%
2023/05/16	1	39.70	0	0.00	37.50	1	2,771	0.04%
2023/05/12	0	37.30	0	41.40	37.30	0	2,585	0.00%
2023/05/11	0	37.30	0	41.40	37.30	0	2,549	0.00%
2023/05/10	0	0.00	0	41.30	41.40	0	2,490	0.00%
2023/05/09	9	41.80	1	42.59	40.70	8	2,474	0.32%
2023/05/08	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2023/05/04	0	0.00	0	42.55	41.80	0	2,401	0.00%
2023/05/03	0	0.00	0	41.90	41.75	0	2,363	0.00%
2023/05/02	0	0.00	22	39.76	41.45	-22	2,316	-0.95%
2023/04/28	33	40.56	71.1	39.62	40.80	-38.1	2,253	-1.69%
2023/04/27	18	38.89	12.2	38.67	40.20	5.8	1,654	0.35%
2023/04/26	55	35.22	50.5	34.02	36.55	4.5	1,341	0.34%
2023/04/25	17	32.37	5.2	33.06	33.25	11.8	716	1.64%
2023/04/24	12	30.05	1	30.20	30.25	11	504	2.18%
2023/04/21	1	27.55	2	28.85	27.50	-1	445	-0.23%
2023/04/20	0	0.00	2	27.30	26.85	-2	387	-0.52%
2023/04/19	3	28.40	0	0.00	27.80	3	375	0.80%
2023/04/17	0	0.00	1	27.00	27.30	-1	290	-0.34%
2023/04/13	1	25.80	4	26.00	25.80	-3	270	-1.11%
2023/04/10	1	26.00	1	25.75	25.85	0	269	0.00%
2023/03/23	0	0.00	1	26.15	26.10	-1	278	-0.36%
2023/03/09	1	26.70	0	0.00	26.70	1	529	0.19%
2023/03/08	0	0.00	1	27.20	27.25	-1	544	-0.18%
2023/03/07	2	26.80	0	0.00	26.90	2	543	0.37%
2023/02/23	1	26.85	0	0.00	26.85	1	518	0.19%
2023/02/20	0	0.00	1	27.30	27.35	-1	521	-0.19%
2023/02/14	0	0.00	1	26.55	26.45	-1	529	-0.19%
2023/02/07	1	26.70	0	0.00	26.70	1	553	0.18%
2023/01/30	0	0.00	82	24.65	25.00	-82	552	-14.84%
2023/01/17	3	24.20	0	0.00	24.25	3	554	0.54%
2023/01/16	6	24.38	0	0.00	24.25	6	560	1.07%
2023/01/13	5	24.55	2	24.50	24.50	3	562	0.53%
2023/01/12	4	24.73	0	0.00	24.65	4	567	0.70%
2023/01/11	5	24.90	0	0.00	24.80	5	570	0.88%
2023/01/10	3	25.00	0	0.00	25.00	3	573	0.52%
2022/12/29	2	24.68	0	0.00	24.60	2	621	0.32%
2022/12/28	3	25.25	0	0.00	25.00	3	625	0.48%
2022/12/23	3	25.38	0	0.00	25.45	3	644	0.47%
2022/12/20	15	26.46	0	0.00	25.75	15	685	2.19%
2022/12/19	16	26.90	0	0.00	26.85	16	692	2.31%
2022/12/16	10	27.25	0	0.00	27.25	10	695	1.44%
2022/12/15	10	27.58	0	0.00	27.55	10	699	1.43%
2022/12/14	1	28.10	1	28.40	27.85	0	699	0.00%
2022/12/09	1	28.20	0	0.00	28.00	1	705	0.14%
2022/12/08	0	0.00	1	28.90	28.45	-1	704	-0.14%
2022/12/07	1	28.25	1	27.80	28.00	0	690	0.00%
2022/12/06	1	28.10	1	28.10	27.75	0	686	0.00%
2022/12/05	2	28.63	1	29.00	28.70	1	678	0.15%
2022/12/02	1	28.60	6	29.03	28.80	-5	666	-0.75%
2022/12/01	71	29.51	121	29.31	29.40	-50	637	-7.84%	大賣/
2022/11/29	0	0.00	1	25.60	25.60	-1	513	-0.19%
2022/11/28	1	25.00	1	25.40	25.40	0	521	0.00%
2022/11/22	1	24.70	0	0.00	24.70	1	564	0.18%
2022/11/21	5	25.00	0	0.00	25.10	5	575	0.87%
2022/11/18	25	25.23	1	25.90	25.00	24	590	4.07%
2022/11/16	31	25.27	0	0.00	25.20	31	645	4.80%
2022/11/11	0	0.00	1	25.30	24.70	-1	749	-0.13%
2022/11/10	1	24.60	0	0.00	24.50	1	766	0.13%
2022/10/28	5	23.09	5	22.84	22.75	0	820	0.00%
2022/10/25	5	23.23	6	22.83	22.70	-1	845	-0.12%
2022/10/24	1	23.75	0	0.00	23.55	1	851	0.12%
2022/10/21	2	22.98	2	23.18	22.90	0	866	0.00%
2022/10/20	1	23.05	1	23.60	23.20	0	884	0.00%
2022/10/03	0	0.00	1	27.20	27.70	-1	1,300	-0.08%
2022/09/30	1	27.60	0	0.00	27.30	1	1,303	0.08%
2022/09/27	0	0.00	6	26.92	27.25	-6	1,312	-0.46%
2022/09/14	0	0.00	2	29.60	29.85	-2	1,424	-0.14%
2022/09/13	2	31.10	0	0.00	30.25	2	1,438	0.14%
2022/09/08	1	30.15	1	29.85	30.15	0	1,485	0.00%
2022/09/05	0	0.00	1	30.25	30.35	-1	1,522	-0.07%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/31	1	32.20	1	32.90	32.90	0	1,531	0.00%
2022/08/30	1	32.05	1	32.20	32.05	0	1,560	0.00%
2022/08/24	0	0.00	2	32.55	32.60	-2	2,229	-0.09%
2022/08/23	2	33.70	2	33.70	32.30	0	2,208	0.00%
2022/08/22	0	0.00	2	33.85	32.85	-2	2,265	-0.09%
2022/08/19	8	33.59	4	33.96	33.05	4	2,246	0.18%
2022/08/18	2	32.55	0	0.00	32.85	2	2,166	0.09%
2022/08/17	0	0.00	1	32.85	32.30	-1	2,162	-0.05%
2022/08/16	1	32.25	0	0.00	32.20	1	2,166	0.05%
2022/08/15	0	0.00	2	32.50	32.60	-2	2,173	-0.09%
2022/08/12	2	31.70	0	0.00	31.85	2	2,164	0.09%
2022/08/10	0	0.00	1	31.00	31.00	-1	2,190	-0.05%
2022/08/05	1	30.45	0	0.00	30.45	1	2,270	0.04%
2022/08/04	1	29.80	1	30.10	29.80	0	2,297	0.00%
2022/08/03	1	30.00	1	31.00	30.00	0	2,317	0.00%
2022/08/01	0	0.00	2	32.95	32.45	-2	2,338	-0.09%
2022/07/29	0	0.00	2	32.30	32.25	-2	2,351	-0.09%
2022/07/28	1	31.75	0	0.00	31.75	1	2,363	0.04%
2022/07/27	5	31.70	0	0.00	31.70	5	2,365	0.21%
2022/07/26	1	31.65	0	0.00	31.55	1	2,376	0.04%
2022/07/25	78.1	33.60	77	34.05	33.25	1.1	2,363	0.05%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/20	2	31.98	0	0.00	31.85	2	2,275	0.09%
2022/07/13	21	30.66	22	30.90	30.55	-1	2,714	-0.04%
2022/07/11	0	0.00	1	32.20	31.00	-1	2,795	-0.04%
2022/07/08	3	31.30	0	0.00	31.35	3	2,805	0.11%
2022/07/07	0	0.00	3	29.50	31.00	-3	2,889	-0.10%
2022/07/06	1	30.95	0	0.00	29.80	1	3,021	0.03%
2022/07/01	0	0.00	2	31.20	30.00	-2	3,885	-0.05%
2022/06/30	25	32.68	20	31.98	31.75	5	3,945	0.13%
2022/06/29	4	34.08	0	0.00	33.70	4	4,127	0.10%
2022/06/28	0	0.00	5	34.50	34.50	-5	4,554	-0.11%
2022/06/27	1	35.35	1	35.00	35.40	0	4,760	0.00%
2022/06/24	2	34.28	27	34.80	34.25	-25	5,056	-0.49%
2022/06/23	22	33.32	1	33.95	33.75	21	5,337	0.39%
2022/06/22	9	34.73	7	34.41	33.60	2	5,447	0.04%
2022/06/21	1	36.35	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	36.35	2	36.15	34.90	0	6,118	0.00%
2022/06/15	2	42.10	0	0.00	40.60	2	7,187	0.03%
2022/06/14	2	41.75	1	42.50	41.35	1	7,221	0.01%
2022/06/10	0	0.00	1	43.90	43.65	-1	7,205	-0.01%
2022/06/09	1	44.80	3	45.00	44.75	-2	7,198	-0.03%
2022/06/08	1	46.00	0	0.00	44.80	1	7,189	0.01%
2022/06/07	0	0.00	7	45.06	45.30	-7	7,159	-0.10%
2022/06/06	7	44.69	0	0.00	45.90	7	7,128	0.10%
2022/06/02	16	44.68	12	45.31	46.15	4	7,015	0.06%
2022/06/01	7	40.48	21	42.04	42.70	-14	6,653	-0.21%
2022/05/31	0	0.00	1	39.70	39.80	-1	6,499	-0.02%
2022/05/30	2	39.85	1	39.75	39.70	1	6,503	0.02%
2022/05/23	0	0.00	2	39.90	39.50	-2	6,471	-0.03%
2022/05/20	2	39.15	0	0.00	39.05	2	6,482	0.03%
2022/05/19	5	37.65	0	0.00	39.15	5	6,491	0.08%
2022/05/18	6	38.65	2	39.20	39.15	4	6,485	0.06%
2022/05/16	0	0.00	2	38.20	38.00	-2	6,500	-0.03%
2022/05/12	0	0.00	4	36.90	36.40	-4	6,502	-0.06%
2022/05/11	5	38.28	0	38.35	38.05	5	6,495	0.08%
2022/05/10	0	0.00	3	39.45	39.45	-3	6,536	-0.05%
2022/05/09	3	39.00	0	0.00	38.80	3	6,600	0.05%
2022/05/06	1	40.50	0	0.00	40.60	1	6,596	0.02%
2022/05/05	2	42.13	1	42.20	42.20	1	6,599	0.02%
2022/05/04	1	41.30	1	41.70	41.30	0	6,617	0.00%
2022/05/03	1	41.60	1	41.55	41.60	0	6,706	0.00%
2022/04/29	1	41.90	1	42.15	41.60	0	6,720	0.00%
2022/04/28	2	43.13	2	43.12	42.00	0	6,744	0.00%
2022/04/27	3	42.25	1	42.25	42.00	2	6,730	0.03%
2022/04/26	4	46.80	0	46.78	46.00	4	6,709	0.06%
2022/04/25	1	47.30	0	0.00	47.30	1	6,710	0.01%
2022/04/22	15.1	48.42	13	48.26	48.35	2.1	6,772	0.03%
2022/04/21	0	0.00	5	48.00	47.00	-5	6,695	-0.07%
2022/04/20	1	47.70	1	47.25	47.65	0	6,758	0.00%
2022/04/19	5	48.05	5	49.05	47.30	0	6,780	0.00%
2022/04/18	8	46.45	0	0.00	47.30	8	6,678	0.12%
2022/04/15	3	47.00	0	0.00	47.00	3	6,766	0.04%
2022/04/14	0	0.00	2	48.65	48.50	-2	7,394	-0.03%
2022/04/13	3	48.72	2	48.30	47.95	1	7,397	0.01%
2022/04/12	1	49.25	2	49.00	49.30	-1	7,342	-0.01%
2022/04/11	10	50.76	7	50.77	51.00	3	7,236	0.04%
2022/04/08	19	49.72	27	50.12	49.30	-8	6,819	-0.12%
2022/04/07	7	47.40	7	47.41	47.00	0	6,700	0.00%
2022/04/06	6	49.55	5	49.60	49.25	1	6,739	0.01%
2022/04/01	10	51.68	10	50.87	50.30	0	6,892	0.00%
2022/03/31	28	51.96	27	51.39	50.80	1	6,731	0.01%
2022/03/30	4	49.75	16	50.27	50.50	-12	6,382	-0.19%
2022/03/29	6	50.68	3	50.27	50.60	3	6,296	0.05%
2022/03/28	13	50.21	18	50.03	49.75	-5	6,880	-0.07%
2022/03/25	7	49.40	5	48.70	47.70	2	6,773	0.03%
2022/03/24	18	50.59	18	50.41	49.20	0	6,715	0.00%
2022/03/23	18	51.88	11	51.50	48.70	7	6,494	0.11%
2022/03/22	11	48.45	46	49.26	51.10	-35	6,098	-0.57%
2022/03/21	9	45.55	12	45.57	46.50	-3	5,639	-0.05%
2022/03/18	8	41.11	3	42.05	43.20	5	5,236	0.10%
2022/03/17	3.2	40.09	1	39.50	39.30	2.2	5,180	0.04%
2022/03/15	0.1	37.60	42	37.48	37.30	-41.9	5,256	-0.80%
2022/03/14	0	0.00	13	38.21	38.80	-13	5,374	-0.24%
2022/03/11	0	0.00	2	38.20	38.55	-2	5,457	-0.04%
2022/03/10	1.4	39.05	11	38.95	38.90	-9.6	5,568	-0.17%
2022/03/09	1	37.50	0	0.00	38.00	1	5,692	0.02%
2022/03/08	13	37.07	53	36.79	36.85	-40	6,108	-0.65%
2022/03/04	23	39.80	22	39.60	39.90	1	6,944	0.01%
2022/03/03	5	41.11	0	0.00	40.30	5	7,108	0.07%
2022/03/02	2	40.05	0	0.00	40.40	2	7,231	0.03%
2022/03/01	2	40.15	2	39.85	40.45	0	7,494	0.00%
2022/02/25	15	39.55	16	39.08	39.10	-1	8,365	-0.01%
2022/02/24	20	39.60	22	38.98	39.05	-2	8,603	-0.02%
2022/02/22	24	40.05	23	39.58	39.85	1	8,783	0.01%
2022/02/21	20	41.68	20	41.40	41.40	0	8,922	0.00%
2022/02/18	20	41.65	10	42.30	42.30	10	9,161	0.11%
2022/02/17	45	42.28	20	42.00	42.00	25	9,430	0.27%
2022/02/16	41	42.17	1	41.90	42.20	40	9,951	0.40%
2022/02/10	5	43.42	2	43.08	42.80	3	14,138	0.02%
2022/02/09	1	44.10	3	43.20	42.70	-2	15,551	-0.01%
2022/02/08	1	41.90	0	0.00	42.05	1	16,080	0.01%
2022/02/07	1	40.00	3	39.77	41.60	-2	16,338	-0.01%
2022/01/26	5	39.45	0	0.00	39.70	5	16,462	0.03%
2022/01/25	7	41.36	6	39.98	39.45	1	16,729	0.01%
2022/01/24	1	40.25	4	40.48	41.05	-3	16,987	-0.02%
2022/01/21	9	41.37	0	0.00	40.90	9	17,305	0.05%
2022/01/20	5	42.15	0	0.00	42.40	5	17,489	0.03%
2022/01/19	5	42.30	0	0.00	43.25	5	17,911	0.03%
2022/01/18	11	42.99	0	0.00	43.10	11	18,368	0.06%
2022/01/14	0	0.00	15	43.51	42.85	-15	19,865	-0.08%
2022/01/13	3	46.25	3	45.10	44.85	0	21,148	0.00%
2022/01/12	4	47.41	1	46.70	46.60	3	22,235	0.01%
2022/01/11	1	48.00	0	0.00	47.40	1	24,560	0.00%
2022/01/10	1	48.90	0.1	50.00	49.20	1	25,156	0.00%
2022/01/07	25.1	52.05	48	52.83	50.80	-23	25,877	-0.09%
2022/01/06	21	49.43	1	48.55	48.20	20	26,881	0.07%
2022/01/05	2	49.53	2	49.50	49.00	0	27,731	0.00%
2022/01/03	0	0.00	3	49.83	50.60	-3	29,422	-0.01%
2021/12/30	4	51.90	8	51.45	50.80	-4	30,904	-0.01%
2021/12/29	1	50.70	9	49.72	50.70	-8	31,154	-0.03%
2021/12/28	21.1	51.11	14	50.61	49.20	7.1	31,385	0.02%
2021/12/24	1	49.60	2	49.70	49.40	-1	31,247	0.00%
2021/12/23	32	50.13	30	49.30	49.65	2	31,231	0.01%
2021/12/22	29	52.13	57	52.20	50.30	-28	31,134	-0.09%
2021/12/21	6	49.03	13.5	50.16	51.20	-7.5	30,285	-0.02%
2021/12/20	3	47.07	0	0.00	46.55	3	30,178	0.01%
2021/12/17	0	0.00	47	47.22	46.20	-47	30,171	-0.16%
2021/12/16	1.1	48.45	1	48.70	47.45	0.1	30,178	0.00%
2021/12/15	2	47.85	1	47.70	48.40	1	30,244	0.00%
2021/12/14	2	48.38	0	0.00	47.65	2	30,407	0.01%
2021/12/13	2	48.30	2	48.20	48.30	0	32,798	0.00%
2021/12/10	5	49.52	2	49.40	49.05	3	34,102	0.01%
2021/12/09	13	50.55	0	0.00	50.10	13	34,816	0.04%
2021/12/08	11.2	51.60	9	52.03	51.00	2.2	35,621	0.01%
2021/12/07	1	51.60	2	52.60	51.10	-1	36,401	0.00%
2021/12/06	34	51.72	3	51.40	52.10	31	36,831	0.08%
2021/12/03	5	51.90	28	52.06	52.20	-23	37,386	-0.06%
2021/12/02	59	52.93	25	53.20	52.00	34	37,821	0.09%
2021/12/01	39	52.41	41	52.16	53.40	-2	37,767	-0.01%
2021/11/30	14	52.46	13	52.48	51.00	1	38,116	0.00%
2021/11/29	4.1	49.38	0.2	49.00	49.30	3.9	38,008	0.01%
2021/11/26	8	51.45	2	51.40	50.70	6	38,036	0.02%
2021/11/25	11.2	54.70	9	53.18	52.50	2.2	38,113	0.01%
2021/11/24	85	58.26	32	56.50	54.10	53	37,863	0.14%
2021/11/23	3	54.33	13	55.85	56.70	-10	37,016	-0.03%
2021/11/22	1	52.30	1	51.80	51.60	0	36,849	0.00%
2021/11/19	3	51.73	2	52.20	52.30	1	36,883	0.00%
2021/11/18	3.1	52.39	2	51.70	51.60	1.1	36,851	0.00%
2021/11/17	4.1	53.19	5	53.50	52.90	-0.9	36,805	0.00%
2021/11/16	15	55.29	19	55.08	52.20	-4	36,882	-0.01%
2021/11/15	19	56.54	23	56.35	54.50	-4	36,855	-0.01%
2021/11/12	13	55.72	7	55.07	56.00	6	36,427	0.02%
2021/11/11	28.5	58.72	38	57.59	55.00	-9.5	35,988	-0.03%
2021/11/10	112	56.81	93	57.13	57.30	19	34,902	0.05%	大買/
2021/11/09	43	51.16	43	52.42	53.70	0	33,119	0.00%
2021/11/08	76	52.44	66.6	50.29	48.85	9.4	32,449	0.03%
2021/11/05	83	49.81	105	50.39	51.60	-22	31,015	-0.07%	大賣/
2021/11/04	0	0.00	32	46.55	46.95	-32	30,401	-0.11%
2021/11/03	9	42.71	4	43.03	42.70	5	30,121	0.02%
2021/11/02	24.3	44.56	12	43.85	42.60	12.3	29,969	0.04%
2021/11/01	7	44.48	27	45.41	46.00	-20	29,659	-0.07%
2021/10/29	61	45.40	40	45.54	44.10	21	29,288	0.07%
2021/10/28	14	45.24	2.2	45.50	44.90	11.8	28,924	0.04%
2021/10/27	16	45.72	11	46.36	46.35	5	28,686	0.02%
2021/10/26	22	46.96	19	44.85	45.05	3	28,220	0.01%
2021/10/25	20	46.43	27	47.25	46.95	-7	27,715	-0.03%
2021/10/22	36	49.00	54	48.84	46.00	-18	26,893	-0.07%
2021/10/21	80.3	48.70	54	48.80	48.80	26.3	26,076	0.10%
2021/10/20	88.2	45.62	85	46.24	47.50	3.2	24,705	0.01%
2021/10/19	134	46.03	132	45.21	44.15	2	23,525	0.01%	大買/大賣/
2021/10/18	22	41.99	35	43.06	43.55	-13	21,131	-0.06%
2021/10/15	23	38.00	55	38.09	39.60	-32	20,417	-0.16%
2021/10/14	170	39.05	162	39.49	36.00	8	19,525	0.04%	大買/大賣/
2021/10/13	46	38.19	41	39.04	39.90	5	17,825	0.03%
2021/10/12	89	34.80	98	35.23	36.30	-9	16,891	-0.05%
2021/10/08	13	33.55	17	33.44	33.00	-4	15,897	-0.03%
2021/10/07	71	32.60	73	33.02	32.80	-2	15,122	-0.01%
2021/10/06	21	30.78	21	31.25	31.55	0	13,560	0.00%
2021/10/05	7	28.02	6	28.66	28.70	1	13,123	0.01%
2021/10/04	0	0.00	5	26.10	26.10	-5	12,739	-0.04%
2021/10/01	2	28.95	0	0.00	29.00	2	12,662	0.02%
2021/09/30	6	31.52	1	31.85	31.40	5	12,586	0.04%
2021/09/29	0	0.00	1	30.75	30.55	-1	12,513	-0.01%
2021/09/28	2	31.00	0	0.00	31.00	2	12,483	0.02%
2021/09/27	1	31.30	3	31.70	32.30	-2	12,444	-0.02%
2021/09/24	0	0.00	2	31.75	30.40	-2	12,373	-0.02%
2021/09/22	0	0.00	0.5	31.50	32.40	-0.5	12,268	0.00%
2021/09/17	4	32.10	0	0.00	31.75	4	12,148	0.03%
2021/09/16	262	35.33	254	35.34	34.45	8	11,932	0.07%	大買/大賣/
2021/09/15	74	33.64	69	33.73	34.90	5	9,435	0.05%
2021/09/14	28	30.96	32	30.93	31.75	-4	8,063	-0.05%
2021/09/13	68	28.17	74	27.91	28.90	-6	7,276	-0.08%
2021/09/10	144	27.24	150	27.09	26.30	-6	6,411	-0.09%	大買/大賣/
2021/09/09	10	24.91	12	25.24	26.25	-2	5,509	-0.04%
2021/09/08	47	26.19	45	26.15	23.90	2	4,993	0.04%
2021/09/07	16	25.03	3	25.38	25.50	13	4,325	0.30%
2021/09/06	4.5	24.91	3	24.73	25.20	1.5	3,756	0.04%
2021/09/03	17	21.57	28.1	22.55	22.95	-11.1	3,384	-0.33%
2021/09/02	26	20.22	13.1	20.78	20.90	13	2,600	0.50%
2021/09/01	6	19.56	5	19.00	19.00	1	2,281	0.04%
2021/08/31	7	18.84	21	19.13	19.35	-14	2,101	-0.67%
2021/08/27	10	17.25	4	17.75	17.25	6	1,887	0.32%
2021/08/26	23	18.65	23	18.25	18.00	0	1,855	0.00%
2021/08/25	10	17.71	6	18.06	18.00	4	1,800	0.22%
2021/08/24	5	18.50	0	0.00	17.35	5	1,688	0.30%
2021/08/23	3	18.40	2	18.15	18.40	1	1,593	0.06%
2021/08/20	5	18.60	5	18.91	18.60	0	1,471	0.00%
2021/08/19	1	19.10	1	19.45	19.45	0	1,133	0.00%
2021/08/16	1	17.50	1	17.15	17.45	0	644	0.00%
2021/08/13	0	0.00	1	14.95	15.95	-1	467	-0.21%
2021/08/12	1	14.70	0	0.00	14.50	1	413	0.24%
2021/04/21	0.1	13.16	0	0.00	12.95	0.1	133	0.04%
2021/03/18	0	0.00	0	10.95	10.90	0	64	-0.07%
2021/01/18	0	10.80	0	0.00	10.85	0	135	0.03%
2021/01/13	0.1	11.15	0	0.00	11.00	0.1	132	0.08%
2020/11/27	0	0.00	2	11.95	11.95	-2	95	-2.09%
2020/08/25	0	0.00	0.8	10.65	10.45	-0.8	100	-0.76%
2020/07/30	0	0.00	0.4	9.92	9.80	-0.4	69	-0.50%
2019/10/18	0	0.00	10	11.75	11.75	-10	73	-13.55%
2019/10/16	0	0.00	2	11.60	11.65	-2	72	-2.75%
2019/10/15	12	11.54	0	0.00	11.50	12	71	16.71%
2019/08/22	0	0.00	165	12.26	12.30	-165	61	-268.07%	大賣/鉅額交易
2019/08/15	0	0.00	30	12.36	12.30	-30	56	-53.46%
2019/08/06	0	0.00	0.2	12.60	12.60	-0.2	51	-0.40%
2019/07/24	0	0.00	10	13.00	13.00	-10	60	-16.56%
2019/07/03	0	0.00	8	13.45	13.40	-8	102	-7.84%
2019/07/02	0	0.00	12	13.50	13.50	-12	102	-11.75%
2019/07/01	0	0.00	10	13.40	13.35	-10	100	-9.96%
2019/06/20	0	0.00	0.3	13.20	13.20	-0.3	106	-0.28%
2019/02/20	0	0.00	2	14.20	14.25	-2	44	-4.48%
2019/01/07	0	0.00	3	14.00	14.00	-3	44	-6.70%
2018/12/05	0	0.00	10	14.50	14.50	-10	76	-13.04%
2018/12/04	10	14.30	0	0.00	14.50	10	79	12.62%
2018/11/29	30	14.05	0	0.00	14.05	30	79	37.56%
2018/11/15	20	14.10	0	0.00	14.20	20	102	19.58%
2018/11/08	20	14.20	0	0.00	14.20	20	106	18.77%
2018/10/09	0	0.00	1	15.00	15.05	-1	111	-0.90%
2018/09/03	1	14.05	0	0.00	14.30	1	97	1.02%
2018/07/19	0	0.00	10	14.00	14.00	-10	162	-6.16%
2018/07/18	4	13.90	0	0.00	14.00	4	164	2.43%
2018/07/17	6	14.50	1	14.50	14.50	5	164	3.03%
2018/06/28	0	0.00	1	14.55	14.45	-1	188	-0.53%
2018/06/27	0	0.00	4	14.50	14.40	-4	188	-2.12%
2018/06/20	0	0.00	8	14.48	14.65	-8	190	-4.19%
2018/05/18	0	0.00	4	15.65	15.75	-4	162	-2.47%
2018/05/17	13	15.95	0	0.00	15.60	13	158	8.20%
2018/03/27	0	0.00	0.2	14.55	14.55	-0.2	506	-0.04%
2018/03/08	0	0.00	5	14.90	14.85	-5	505	-0.99%
2018/03/05	30	14.80	0	0.00	14.70	30	515	5.82%
2018/03/02	33	15.04	0	0.00	15.05	33	520	6.34%
2018/03/01	17	15.10	0	0.00	15.10	17	548	3.10%
2018/02/22	49	14.72	0	0.00	14.80	49	555	8.82%
2018/02/21	40	14.48	0	0.00	14.50	40	557	7.18%
2018/02/07	0	0.00	3	14.10	14.00	-3	549	-0.55%
2018/02/06	0	0.00	1	13.75	13.75	-1	549	-0.18%
2018/01/29	0	0.00	30	15.15	15.20	-30	541	-5.54%
2018/01/17	7	16.05	0	0.00	16.10	7	508	1.38%
2018/01/16	11	16.22	7	16.50	16.10	4	505	0.79%
2018/01/11	0	0.00	10	15.85	15.75	-10	442	-2.26%
2018/01/10	5	16.55	0	0.00	16.05	5	435	1.15%
2018/01/09	10	16.75	0	0.00	16.55	10	424	2.35%
2018/01/05	20	16.15	4	16.15	16.15	16	386	4.14%
2018/01/04	0	0.00	8	16.46	16.30	-8	374	-2.14%
2018/01/03	0	0.00	64.3	16.48	16.40	-64.3	363	-17.69%
2018/01/02	42	16.63	0	0.00	16.60	42	347	12.08%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析