毛寶 (1732)-元大-北投券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.00	0	28.90	29.10	1	354	0.28%
2024/05/07	0	0.00	3	27.95	28.00	-3	580	-0.52%
2024/05/06	0	0.00	3	28.80	28.05	-3	580	-0.52%
2024/05/02	1	27.70	0	0.00	27.70	1	586	0.17%
2024/04/30	0	0.00	1	27.75	27.70	-1	594	-0.17%
2024/04/25	0	0.00	1	28.35	28.10	-1	622	-0.16%
2024/04/23	3	28.40	0	0.00	27.95	3	663	0.45%
2024/04/22	0	0.00	1	28.25	29.35	-1	662	-0.15%
2024/04/19	1	27.75	0	0.00	26.70	1	641	0.16%
2024/04/11	1	27.70	0	0.00	27.50	1	1,323	0.08%
2024/03/20	1	27.50	5	27.28	27.40	-4	2,932	-0.14%
2024/03/01	0	30.45	0	0.00	30.30	0	3,564	0.00%
2024/02/29	0	0.00	1	32.00	30.75	-1	3,576	-0.03%
2024/02/23	2	30.10	0	0.00	29.90	2	3,531	0.06%
2024/02/20	1	31.30	0	0.00	30.80	1	3,515	0.03%
2024/01/23	1	32.20	0	0.00	32.30	1	3,248	0.03%
2024/01/22	0	0.00	1	32.20	32.25	-1	3,241	-0.03%
2024/01/18	2	32.00	2	32.20	32.10	0	3,215	0.00%
2024/01/17	3	32.65	3	32.70	32.65	0	3,198	0.00%
2024/01/16	2	33.60	2	34.05	33.60	0	3,161	0.00%
2024/01/10	0	0.00	0	34.10	34.80	0	3,073	0.00%
2024/01/08	1	34.10	0	0.00	34.35	1	2,942	0.03%
2024/01/05	36	36.90	14	34.80	33.65	22	2,871	0.77%
2024/01/04	21	36.05	1	37.00	37.00	20	2,413	0.83%
2024/01/03	1	33.15	0	0.00	33.65	1	2,240	0.04%
2023/12/27	2	31.80	0	0.00	31.80	2	2,154	0.09%
2023/12/25	4	31.95	4	32.05	31.60	0	2,111	0.00%
2023/12/22	12	32.39	12	33.00	32.10	0	2,089	0.00%
2023/12/21	136	36.60	116	36.49	33.10	20	2,023	0.99%	大買/大賣/
2023/12/20	2	34.80	2	35.30	35.30	0	1,236	0.00%
2023/12/18	1	29.60	2	29.40	29.20	-1	841	-0.12%
2023/12/13	2	28.75	2	28.90	28.80	0	786	0.00%
2023/12/12	2	29.00	0	0.00	28.25	2	779	0.26%
2023/12/11	0	0.00	3	29.40	29.10	-3	772	-0.39%
2023/12/08	2	29.05	1	29.50	29.10	1	764	0.13%
2023/12/07	1	29.15	0	0.00	29.05	1	759	0.13%
2023/12/06	0	0.00	1	29.70	29.50	-1	752	-0.13%
2023/12/04	1	30.64	0	0.00	30.90	1	697	0.15%
2023/12/01	2	30.45	3	30.87	30.55	-1	640	-0.16%
2023/11/29	2	32.48	5.1	31.03	30.35	-3.1	422	-0.72%
2023/11/28	4.1	29.77	2	30.05	30.35	2.1	281	0.73%
2023/10/27	0	0.00	20	23.50	23.50	-20	88	-22.62%
2023/10/24	0	0.00	1	23.60	23.55	-1	90	-1.11%
2023/10/05	1	24.90	0	0.00	24.85	1	102	0.97%
2023/10/04	0	0.00	1	25.10	25.05	-1	102	-0.98%
2023/09/26	4	24.95	4	25.20	24.90	0	104	0.00%
2023/09/22	1	25.10	2	24.98	25.00	-1	107	-0.93%
2023/09/14	2	24.78	0	0.00	24.70	2	134	1.49%
2023/09/01	0	0.00	1	25.40	25.30	-1	144	-0.69%
2023/08/23	1	24.50	0	0.00	24.40	1	169	0.59%
2023/08/15	0	0.00	1	24.60	24.75	-1	212	-0.47%
2023/08/08	0	0.00	5	26.70	26.80	-5	209	-2.38%
2023/08/04	0	0.00	2	26.93	26.85	-2	211	-0.95%
2023/07/28	0	0.00	5	26.90	27.10	-5	214	-2.33%
2023/07/27	1	27.20	0	0.00	27.10	1	214	0.47%
2023/07/24	1	26.80	0	0.00	26.65	1	221	0.45%
2023/07/19	2	26.90	0	0.00	27.05	2	229	0.87%
2023/07/13	1	26.90	0	0.00	26.85	1	238	0.42%
2023/07/10	1	27.40	1	27.45	27.55	0	238	0.00%
2023/07/05	0	0.00	5	27.95	28.00	-5	237	-2.10%
2023/06/30	1	28.60	0	0.00	28.50	1	234	0.43%
2023/06/28	0	0.00	4	28.85	28.65	-4	230	-1.74%
2023/06/27	0	0.00	1	28.80	28.35	-1	214	-0.47%
2023/06/20	0	0.00	1	27.75	27.90	-1	203	-0.49%
2023/06/19	0	0.00	1	27.80	27.85	-1	204	-0.49%
2023/06/15	0	0.00	2	27.90	27.75	-2	206	-0.97%
2023/06/09	1	28.10	0	0.00	27.85	1	209	0.48%
2023/05/31	0	0.00	3	28.40	28.50	-3	209	-1.44%
2023/05/29	0	0.00	1	28.60	28.40	-1	205	-0.49%
2023/05/25	1	28.15	0	0.00	28.35	1	201	0.50%
2023/05/24	6	28.65	1	28.20	28.60	5	194	2.57%
2023/05/02	1	27.80	0	0.00	27.75	1	213	0.47%
2023/04/27	0	0.00	1	28.40	28.00	-1	218	-0.46%
2023/04/26	1	27.55	0	0.00	27.55	1	215	0.46%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	3	28.00	0	0.00	27.95	3	290	1.03%
2023/04/06	0	27.95	1	27.55	27.75	-1	337	-0.30%
2023/03/29	0	28.03	0	0.00	27.75	0	439	0.00%
2023/03/28	0	29.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.76	0	0.00	28.15	0	624	0.00%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/13	1	28.30	0	0.00	28.30	1	683	0.15%
2023/03/08	0	0.00	2	29.93	29.75	-2	703	-0.28%
2023/03/06	1	29.50	0	0.00	29.50	1	726	0.14%
2023/03/01	0	0.00	1	29.40	29.35	-1	752	-0.13%
2023/02/22	0	29.15	0	0.00	29.15	0	756	0.00%
2023/02/20	2	29.45	0	0.00	29.45	2	764	0.26%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/15	0	0.00	1	29.45	29.30	-1	771	-0.13%
2023/02/09	3	30.42	2	30.50	30.80	1	779	0.13%
2023/02/01	0	0.00	1	29.50	29.50	-1	785	-0.13%
2023/01/31	1	29.30	0	0.00	29.30	1	787	0.13%
2023/01/09	0	31.10	0	0.00	30.80	0	800	0.00%
2022/12/26	1	32.00	21	32.60	32.30	-20	784	-2.55%
2022/12/23	1	32.10	1	32.80	31.85	0	755	0.00%
2022/12/22	20	31.30	0	0.00	31.60	20	715	2.79%
2022/12/20	1	31.30	22	32.73	31.40	-21	698	-3.01%
2022/12/19	7	32.86	6	31.41	30.70	1	585	0.17%
2022/12/15	0	31.20	0	0.00	31.10	0	604	0.00%
2022/12/08	1	30.00	1	30.25	30.10	0	739	0.00%
2022/12/02	0	31.35	0	0.00	31.00	0	902	0.00%
2022/11/29	1	28.80	1	29.50	29.75	0	968	0.00%
2022/11/24	0	0.00	1	29.50	30.00	-1	1,165	-0.09%
2022/11/23	1	28.90	0	0.00	29.10	1	1,174	0.09%
2022/11/16	0	0.00	1	29.40	29.10	-1	1,284	-0.08%
2022/11/15	1	28.80	0	0.00	29.05	1	1,325	0.08%
2022/11/09	1	29.55	0	0.00	29.05	1	1,441	0.07%
2022/11/04	0	0.00	1	28.75	28.65	-1	1,481	-0.07%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/19	0	0.00	1	27.40	27.00	-1	1,519	-0.07%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/17	6	26.43	5	26.58	26.95	1	1,563	0.06%
2022/10/14	0	0.00	1	27.15	26.90	-1	1,556	-0.06%
2022/10/11	0	0.00	2	28.13	28.00	-2	1,558	-0.13%
2022/10/05	1	29.20	1	29.80	29.10	0	1,560	0.00%
2022/10/04	1	29.30	0	29.30	29.30	1	1,557	0.06%
2022/09/21	0	0.00	1	32.35	31.95	-1	1,517	-0.07%
2022/09/20	0	0.00	1	34.50	33.75	-1	1,501	-0.07%
2022/09/15	11	36.01	14	36.48	37.05	-3	1,469	-0.20%
2022/09/14	4	36.05	1	37.00	35.70	3	1,405	0.21%
2022/09/13	1	35.00	0	0.00	34.60	1	1,314	0.08%
2022/09/08	2	35.38	1	35.10	35.95	1	1,301	0.08%
2022/09/07	1	34.30	0	0.00	34.50	1	1,299	0.08%
2022/09/06	0	0.00	1	36.15	34.85	-1	1,303	-0.08%
2022/09/05	1	38.00	2	38.00	37.70	-1	1,287	-0.08%
2022/09/02	0	0.00	8	39.22	37.80	-8	1,269	-0.63%
2022/09/01	10	39.91	1	39.30	39.00	9	1,219	0.74%
2022/08/30	0	0.00	2	35.18	35.10	-2	1,056	-0.19%
2022/08/29	1	33.55	0	0.00	34.30	1	1,045	0.10%
2022/08/26	1	34.70	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.20	35.55	-1	1,026	-0.10%
2022/08/24	0	0.00	2	33.93	34.20	-2	990	-0.20%
2022/08/23	2	33.55	0	0.00	33.35	2	995	0.20%
2022/08/22	4	34.31	3	34.88	34.30	1	984	0.10%
2022/08/19	0	0.00	1	34.80	34.95	-1	956	-0.10%
2022/08/18	0	0.00	1	33.55	33.30	-1	939	-0.11%
2022/08/17	1	32.80	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	1	33.90	33.75	-1	924	-0.11%
2022/08/12	0	0.00	1	30.00	31.00	-1	966	-0.10%
2022/08/11	0	0.00	1	29.45	29.35	-1	1,094	-0.09%
2022/08/10	2	29.28	0	0.00	29.10	2	1,119	0.18%
2022/08/09	0	0.00	1	30.25	29.60	-1	1,134	-0.09%
2022/08/03	1	29.20	5	29.25	29.10	-4	1,299	-0.31%
2022/07/29	5	30.64	0	0.00	30.80	5	1,511	0.33%
2022/07/27	0	0.00	1	29.75	30.65	-1	1,652	-0.06%
2022/07/25	1	29.50	0	0.00	29.45	1	1,791	0.06%
2022/07/18	0	0.00	2	28.55	29.00	-2	3,430	-0.06%
2022/07/15	1	27.60	0	0.00	27.90	1	3,569	0.03%
2022/07/13	1	28.10	1	28.60	28.05	0	4,007	0.00%
2022/07/12	1	28.20	0	0.00	26.75	1	4,227	0.02%
2022/07/11	1	28.25	2	28.78	29.00	-1	4,455	-0.02%
2022/07/06	2	28.00	1	28.05	27.45	1	4,965	0.02%
2022/07/05	1	27.80	0	0.00	27.90	1	5,291	0.02%
2022/07/04	0	0.00	1	28.60	28.10	-1	5,860	-0.02%
2022/06/30	2	28.18	1	29.05	27.45	1	7,278	0.01%
2022/06/29	1	28.00	0	0.00	28.30	1	8,187	0.01%
2022/06/23	0	0.00	1	29.50	28.80	-1	9,618	-0.01%
2022/06/22	1	28.80	0	0.00	28.60	1	9,988	0.01%
2022/06/14	0	0.00	1	31.35	31.40	-1	10,121	-0.01%
2022/06/08	1	33.75	0	0.00	33.55	1	10,268	0.01%
2022/06/07	0	0.00	6	33.70	33.70	-6	10,273	-0.06%
2022/05/27	0	0.00	2	35.40	35.20	-2	10,300	-0.02%
2022/05/24	1	35.20	0	0.00	34.80	1	10,366	0.01%
2022/05/23	3	36.02	2	36.10	36.10	1	10,366	0.01%
2022/05/20	0	0.00	1	35.30	35.75	-1	10,364	-0.01%
2022/05/19	2	35.70	2	35.68	34.60	0	10,355	0.00%
2022/05/16	1	34.35	1	34.55	34.55	0	10,341	0.00%
2022/05/13	3	34.15	0	0.00	34.30	3	10,373	0.03%
2022/05/12	0	0.00	2	34.35	33.80	-2	10,373	-0.02%
2022/05/11	1	36.10	0	0.00	35.65	1	10,496	0.01%
2022/05/10	3	37.20	3	36.73	37.00	0	10,547	0.00%
2022/05/09	7	39.94	2	38.60	37.85	5	10,559	0.05%
2022/05/06	4	40.53	2	41.08	39.60	2	10,610	0.02%
2022/05/05	11	40.46	0	0.00	40.30	11	10,612	0.10%
2022/05/04	1	40.80	2	41.13	40.35	-1	10,811	-0.01%
2022/05/03	12	41.73	1	41.55	41.55	11	11,035	0.10%
2022/04/29	1	44.00	1	44.60	43.25	0	11,775	0.00%
2022/04/28	5	45.76	5	45.33	44.75	0	12,188	0.00%
2022/04/27	11	45.30	15	45.82	44.70	-4	12,262	-0.03%
2022/04/26	32	48.74	9.3	48.02	44.90	22.7	12,375	0.18%
2022/04/25	2	48.38	10	48.69	49.85	-8	12,301	-0.07%
2022/04/22	17	45.75	12	45.46	45.35	5	12,697	0.04%
2022/04/21	10	44.63	19	44.21	43.35	-9	13,562	-0.07%
2022/04/20	21.3	44.26	2	43.83	44.95	19.3	13,897	0.14%
2022/04/19	8	42.87	4	42.86	43.10	4	14,214	0.03%
2022/04/18	12	45.13	9	46.12	43.55	3	14,315	0.02%
2022/04/15	8	46.04	11	46.50	45.75	-3	14,622	-0.02%
2022/04/14	5	45.29	8	45.87	44.65	-3	14,948	-0.02%
2022/04/13	1	45.20	5	45.96	45.20	-4	15,157	-0.03%
2022/04/12	5	47.85	6	48.57	45.85	-1	15,550	-0.01%
2022/04/11	30	50.35	21	51.83	47.10	9	15,644	0.06%
2022/04/08	59	49.99	48	50.19	49.10	11	15,442	0.07%
2022/04/07	38	51.23	33	52.04	50.90	5	14,954	0.03%
2022/04/06	8	51.15	22	51.35	49.10	-14	14,009	-0.10%
2022/04/01	54	49.37	49	50.19	47.90	5	13,535	0.04%
2022/03/31	27	46.79	26	45.89	48.05	1	12,666	0.01%
2022/03/30	9	41.08	11	41.90	43.85	-2	11,965	-0.02%
2022/03/29	11	40.34	9	40.74	39.90	2	11,649	0.02%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	16	38.77	14	38.73	36.60	2	11,386	0.02%
2022/03/24	3	35.25	7	36.46	37.10	-4	11,135	-0.04%
2022/03/22	2	34.00	0	0.00	33.80	2	11,263	0.02%
2022/03/21	0	0.00	1	33.25	33.85	-1	11,275	-0.01%
2022/03/17	2	31.30	4	31.65	32.00	-2	11,357	-0.02%
2022/03/16	3	31.38	0	0.00	31.05	3	11,435	0.03%
2022/03/15	0	0.00	1	33.35	31.70	-1	11,428	-0.01%
2022/03/08	1	31.45	0	0.00	30.95	1	11,591	0.01%
2022/02/25	2	32.70	0	0.00	33.30	2	11,753	0.02%
2022/02/24	19	32.96	1	32.50	32.15	18	11,724	0.15%
2022/02/22	2	33.55	2	33.95	33.90	0	11,657	0.00%
2022/02/21	3	35.13	3	34.83	34.75	0	11,616	0.00%
2022/02/18	4	36.66	4	36.94	36.30	0	11,582	0.00%
2022/02/17	3	36.27	38	36.38	36.30	-35	11,520	-0.30%
2022/02/15	0	0.00	1	37.15	36.65	-1	11,427	-0.01%
2022/02/14	2	38.33	2	38.75	37.55	0	11,359	0.00%
2022/02/11	3	41.33	5	41.68	41.15	-2	11,297	-0.02%
2022/02/10	1	40.25	2	40.35	39.70	-1	11,132	-0.01%
2022/02/09	4	39.15	2	39.18	39.15	2	11,037	0.02%
2022/02/08	3	38.85	3	39.28	39.25	0	10,961	0.00%
2022/02/07	7	40.38	8	39.36	39.25	-1	10,844	-0.01%
2022/01/26	6	43.18	38	43.04	43.10	-32	10,742	-0.30%
2022/01/25	38	46.80	3	46.90	45.20	35	10,471	0.33%
2022/01/24	48	51.19	44	51.86	49.85	4	10,159	0.04%
2022/01/21	87	48.12	97	47.95	49.80	-10	9,350	-0.11%
2022/01/20	53	47.05	44	47.24	46.50	9	8,843	0.10%
2022/01/19	30	49.25	42	49.48	48.80	-12	8,564	-0.14%
2022/01/18	46	47.24	34	47.78	48.80	12	8,115	0.15%
2022/01/17	58	49.24	56	49.51	47.70	2	7,635	0.03%
2022/01/14	101	50.19	63	49.69	47.70	38	6,999	0.54%	大買/
2022/01/13	6	46.32	10	46.93	48.30	-4	5,783	-0.07%
2022/01/12	30	44.77	29	44.90	43.95	1	5,298	0.02%
2022/01/11	8	45.86	46	45.59	45.00	-38	4,733	-0.80%
2022/01/10	7	48.87	12	49.19	49.95	-5	4,432	-0.11%
2022/01/07	14	43.83	14	44.70	45.45	0	3,897	0.00%
2022/01/06	49	40.74	9	41.16	41.35	40	3,337	1.20%
2022/01/05	15	41.35	15	40.98	37.60	0	2,888	0.00%
2022/01/04	3	37.33	21	38.60	39.45	-18	2,393	-0.75%
2022/01/03	3	35.52	5	35.61	35.90	-2	2,114	-0.09%
2021/12/30	23	33.99	21	34.34	34.40	2	1,991	0.10%
2021/12/29	1	32.75	2	33.50	33.00	-1	1,922	-0.05%
2021/12/28	0	0.00	1	32.30	32.45	-1	1,907	-0.05%
2021/12/27	2	33.35	2	34.35	33.35	0	1,896	0.00%
2021/12/23	1	32.85	0	0.00	32.45	1	1,815	0.06%
2021/12/21	2	33.68	1	33.65	32.50	1	1,776	0.06%
2021/12/20	13	32.88	10	32.80	32.50	3	1,663	0.18%
2021/12/17	5	34.46	10	34.37	35.20	-5	1,536	-0.33%
2021/12/16	6	31.83	2	31.38	32.00	4	1,319	0.30%
2021/12/14	0	0.00	1	31.80	30.65	-1	1,342	-0.07%
2021/12/13	3	30.15	4	30.05	30.30	-1	1,270	-0.08%
2021/12/10	6	31.76	2	31.85	31.90	4	1,237	0.32%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/08	1	30.50	1	30.05	30.05	0	1,221	0.00%
2021/12/07	0	0.00	1	32.00	31.35	-1	1,265	-0.08%
2021/12/03	1	32.05	8	32.73	33.20	-7	1,543	-0.45%
2021/12/02	1	33.00	1	31.75	33.00	0	1,471	0.00%
2021/12/01	1	31.45	5	32.01	30.60	-4	1,336	-0.30%
2021/11/30	2	29.65	3	29.63	30.20	-1	1,247	-0.08%
2021/11/29	5	32.50	2	32.50	32.50	3	1,148	0.26%
2021/11/26	0	0.00	10	29.13	29.55	-10	1,131	-0.88%
2021/11/23	2	26.15	0	0.00	26.10	2	1,072	0.19%
2021/11/16	3	26.75	5	26.68	26.10	-2	1,037	-0.19%
2021/11/11	0	0.00	2	25.05	25.15	-2	1,011	-0.20%
2021/11/01	5	25.00	0	0.00	25.00	5	1,033	0.48%
2021/10/26	0	0.00	4	25.20	25.05	-4	1,051	-0.38%
2021/10/25	4	25.00	0	0.00	25.00	4	1,051	0.38%
2021/10/22	4	25.75	0	0.00	25.15	4	1,053	0.38%
2021/10/20	15	24.43	0	0.00	24.40	15	1,047	1.43%
2021/10/18	1	24.40	0	0.00	24.30	1	1,057	0.09%
2021/10/15	1	24.75	0	0.00	24.70	1	1,081	0.09%
2021/10/13	1	24.90	0	0.00	24.90	1	1,158	0.09%
2021/10/12	1	25.50	0	0.00	25.45	1	1,159	0.09%
2021/10/06	5	26.55	5	26.71	26.00	0	1,195	0.00%
2021/10/01	0	0.00	1	26.05	26.00	-1	1,189	-0.08%
2021/09/29	0	0.00	10	26.11	26.10	-10	1,221	-0.82%
2021/09/28	0	0.00	2	27.35	26.60	-2	1,227	-0.16%
2021/09/27	0	0.00	1	26.50	26.30	-1	1,230	-0.08%
2021/09/24	0	0.00	1	27.20	26.85	-1	1,233	-0.08%
2021/09/23	1	27.10	10	27.25	27.10	-9	1,238	-0.73%
2021/09/17	2	28.20	1	28.90	28.05	1	1,271	0.08%
2021/09/14	9	29.16	8	28.70	28.40	1	1,191	0.08%
2021/09/13	1	28.05	1	28.25	28.40	0	1,151	0.00%
2021/09/10	0	0.00	2	31.75	30.75	-2	1,127	-0.18%
2021/09/09	17	35.16	14	34.61	33.50	3	1,064	0.28%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/07/30	0	0.00	2	30.25	30.05	-2	3,441	-0.06%
2021/07/29	0	0.00	1	29.10	29.10	-1	3,470	-0.03%
2021/07/28	1	28.45	0	0.00	29.10	1	3,534	0.03%
2021/07/23	1	29.40	0	0.00	30.00	1	3,769	0.03%
2021/07/22	0	0.00	1	29.40	29.35	-1	3,780	-0.03%
2021/07/21	0	0.00	8	30.12	29.20	-8	3,803	-0.21%
2021/07/20	10	33.52	3	32.58	31.05	7	3,822	0.18%
2021/07/19	1	31.20	0	0.00	31.60	1	3,758	0.03%
2021/07/14	0	0.00	2	29.80	30.45	-2	3,873	-0.05%
2021/07/13	0	0.00	2	30.38	29.45	-2	3,861	-0.05%
2021/07/12	1	31.45	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	32.50	0	0.00	31.90	1	3,837	0.03%
2021/07/08	0	0.00	4	32.45	32.50	-4	3,834	-0.10%
2021/07/06	0	0.00	2	32.50	32.40	-2	3,817	-0.05%
2021/07/02	0	0.00	1	34.95	35.00	-1	3,789	-0.03%
2021/07/01	1	34.35	0	0.00	34.70	1	3,779	0.03%
2021/06/29	2	35.25	0	0.00	35.20	2	3,785	0.05%
2021/06/28	0	0.00	6	37.02	36.70	-6	3,770	-0.16%
2021/06/24	0	0.00	2	35.35	35.50	-2	3,730	-0.05%
2021/06/23	1	34.75	1	34.90	34.90	0	3,712	0.00%
2021/06/22	0	0.00	2	35.40	34.95	-2	3,702	-0.05%
2021/06/21	1	34.95	0	0.00	34.60	1	3,688	0.03%
2021/06/18	0	0.00	1	36.70	35.95	-1	3,683	-0.03%
2021/06/17	8	37.26	5	36.64	36.40	3	3,674	0.08%
2021/06/16	8	37.04	3	37.05	37.00	5	3,648	0.14%
2021/06/15	6	35.61	1	35.55	35.55	5	3,570	0.14%
2021/06/10	4	39.51	1	39.80	38.80	3	3,490	0.09%
2021/06/09	7	39.34	8	40.80	40.30	-1	3,449	-0.03%
2021/06/08	11	41.84	3	43.88	39.90	8	3,349	0.24%
2021/06/07	3	43.47	1	43.70	43.75	2	3,018	0.07%
2021/06/04	2	37.68	2	38.38	39.80	0	2,933	0.00%
2021/06/03	2	36.60	7	36.41	36.20	-5	2,881	-0.17%
2021/06/02	3	37.02	1	37.80	36.70	2	2,847	0.07%
2021/06/01	6	36.38	0	0.00	36.60	6	2,777	0.22%
2021/05/28	1	39.05	2	39.05	39.10	-1	2,714	-0.04%
2021/05/26	1	40.00	3	39.45	39.70	-2	2,713	-0.07%
2021/05/25	1	37.00	2	37.60	37.35	-1	2,682	-0.04%
2021/05/24	0	0.00	4	40.80	39.70	-4	2,638	-0.15%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/19	3	47.65	6	49.13	49.20	-3	2,535	-0.12%
2021/05/18	15	49.08	7	49.38	49.85	8	2,414	0.33%
2021/05/14	6	38.95	9	39.09	41.25	-3	2,134	-0.14%
2021/05/13	2	37.50	0	0.00	37.50	2	1,692	0.12%
2021/05/12	2	34.10	0	0.00	34.10	2	1,715	0.12%
2021/05/11	1	29.75	1	29.00	31.00	0	1,729	0.00%
2021/05/07	0	0.00	6	27.82	27.85	-6	1,868	-0.32%
2021/05/03	6	32.45	0	0.00	32.45	6	2,553	0.23%
2021/04/29	0	0.00	4	28.91	29.50	-4	2,884	-0.14%
2021/04/28	3	26.77	0	0.00	26.85	3	3,147	0.10%
2021/04/26	1	27.50	0	0.00	27.50	1	3,270	0.03%
2021/04/21	1	27.30	7	26.52	27.30	-6	3,292	-0.18%
2021/04/09	1	25.70	1	25.75	25.65	0	3,382	0.00%
2021/04/08	4	25.55	0	0.00	25.80	4	3,480	0.11%
2021/04/06	1	25.60	0	0.00	25.80	1	3,482	0.03%
2021/03/30	0	0.00	12	25.03	25.20	-12	3,540	-0.34%
2021/03/22	0	0.00	1	25.20	25.30	-1	3,569	-0.03%
2021/03/19	1	26.00	1	25.65	25.65	0	3,566	0.00%
2021/03/11	0	0.00	4	24.95	25.20	-4	3,534	-0.11%
2021/03/09	1	25.10	0	0.00	25.00	1	3,523	0.03%
2021/03/04	2	26.68	2	26.60	26.55	0	3,505	0.00%
2021/02/26	4	28.11	5	28.19	27.70	-1	3,467	-0.03%
2021/02/25	1	27.10	0	0.00	27.20	1	3,414	0.03%
2021/02/24	3	26.90	6	26.78	26.50	-3	3,382	-0.09%
2021/02/23	4	27.23	0	0.00	26.75	4	3,367	0.12%
2021/02/18	0	0.00	4	26.53	26.90	-4	3,266	-0.12%
2021/02/05	6	29.70	6	29.24	29.70	0	3,187	0.00%
2021/02/04	4	30.41	29	30.42	29.25	-25	3,151	-0.79%
2021/02/03	10	30.01	3	30.18	29.35	7	3,061	0.23%
2021/02/02	0	0.00	1	30.20	30.50	-1	3,047	-0.03%
2021/02/01	31	32.63	25	32.11	31.45	6	2,977	0.20%
2021/01/28	25	30.64	1	30.50	30.20	24	2,708	0.89%
2021/01/27	4	34.79	3	35.20	32.50	1	2,632	0.04%
2021/01/26	12	35.17	6	33.67	36.00	6	2,563	0.23%
2021/01/25	4	33.50	3	33.73	33.80	1	2,127	0.05%
2021/01/22	20	31.60	16	31.62	30.75	4	2,053	0.19%
2021/01/21	2	30.60	8	31.29	32.15	-6	1,743	-0.34%
2021/01/20	0	0.00	8	29.08	29.25	-8	1,359	-0.59%
2021/01/19	7	25.41	2	25.65	26.60	5	1,296	0.39%
2021/01/18	1	25.50	7	25.36	25.15	-6	1,200	-0.50%
2021/01/14	1	23.75	1	24.40	23.85	0	1,084	0.00%
2021/01/13	2	23.60	0	0.00	23.65	2	1,068	0.19%
2021/01/12	5	24.65	6	24.95	25.20	-1	1,023	-0.10%
2021/01/06	1	23.55	0	0.00	22.95	1	917	0.11%
2021/01/05	0	0.00	2	24.45	23.80	-2	911	-0.22%
2020/12/31	0	0.00	14	24.41	24.45	-14	879	-1.59%
2020/12/30	0	0.00	10	23.10	23.20	-10	776	-1.29%
2020/12/25	4	22.65	0	0.00	22.50	4	763	0.52%
2020/12/24	10	23.15	0	0.00	23.15	10	746	1.34%
2020/12/23	10	25.14	1	25.30	25.30	9	692	1.30%
2020/12/22	1	21.70	0	0.00	23.00	1	666	0.15%
2020/12/02	0	0.00	10	21.43	21.50	-10	691	-1.45%
2020/12/01	10	21.98	0	0.00	21.70	10	690	1.45%
2020/11/13	0	0.00	0	22.00	22.10	0	680	0.00%
2020/11/12	1	21.80	0	0.00	21.80	1	676	0.15%
2020/11/11	0	0.00	1	21.95	21.70	-1	675	-0.15%
2020/11/09	1	23.65	0	0.00	23.45	1	649	0.15%
2020/11/05	1	24.60	1	25.20	24.10	0	647	0.00%
2020/11/03	0	0.00	0	24.30	24.45	0	637	0.00%
2020/11/02	0	0.00	2	23.75	24.30	-2	561	-0.36%
2020/10/30	2	21.80	1	22.45	22.10	1	491	0.20%
2020/10/29	0	0.00	0	22.50	22.55	0	469	0.00%
2020/10/19	0	0.00	3	20.40	20.20	-3	542	-0.55%
2020/10/15	0	0.00	2	20.35	20.45	-2	556	-0.36%
2020/09/28	0	0.00	4	20.35	21.00	-4	691	-0.58%
2020/09/25	0	0.00	1	21.45	20.25	-1	698	-0.14%
2020/09/22	0	0.00	1	23.25	23.10	-1	715	-0.14%
2020/09/16	1	23.40	0	0.00	23.40	1	854	0.12%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/13	1	25.40	0	0.00	25.40	1	1,545	0.06%
2020/08/12	0	0.00	3	25.50	25.75	-3	1,563	-0.19%
2020/08/10	3	27.90	0	0.00	27.25	3	1,600	0.19%
2020/08/07	13	27.51	0	0.00	27.70	13	1,615	0.80%
2020/08/06	0	0.00	4	27.48	27.30	-4	1,618	-0.25%
2020/08/05	0	0.00	3	27.15	26.90	-3	1,686	-0.18%
2020/08/04	2	27.15	0	0.00	26.85	2	1,839	0.11%
2020/08/03	10	27.34	2	27.48	27.95	8	1,946	0.41%
2020/07/20	1	24.40	0	0.00	26.45	1	3,234	0.03%
2020/07/17	1	25.00	0	0.00	25.20	1	3,263	0.03%
2020/07/08	0	0.00	1	28.00	27.85	-1	3,474	-0.03%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/02	0	0.00	2	29.05	28.65	-2	3,725	-0.05%
2020/06/30	1	28.55	1	28.55	29.25	0	3,877	0.00%
2020/06/29	1	29.60	0	0.00	29.70	1	3,871	0.03%
2020/06/19	0	0.00	2	29.40	29.00	-2	4,053	-0.05%
2020/06/16	1	30.05	0	0.00	29.95	1	4,339	0.02%
2020/06/11	3	28.70	0	0.00	28.85	3	4,524	0.07%
2020/06/09	1	29.50	0	0.00	29.75	1	4,464	0.02%
2020/06/05	0	0.00	2	31.30	31.25	-2	4,448	-0.04%
2020/06/04	1	31.30	0	0.00	31.25	1	4,470	0.02%
2020/06/03	1	31.30	0	0.00	31.00	1	4,475	0.02%
2020/06/02	2	31.35	10	31.40	30.95	-8	4,474	-0.18%
2020/05/27	1	32.30	2	32.50	32.15	-1	4,807	-0.02%
2020/05/26	12	35.28	3	35.60	33.95	9	4,999	0.18%
2020/05/25	4	33.65	1	34.35	33.75	3	5,101	0.06%
2020/05/22	1	33.95	3	33.13	35.05	-2	5,413	-0.04%
2020/05/21	3	31.33	1	32.00	31.90	2	5,505	0.04%
2020/05/20	0	0.00	2	31.05	31.05	-2	5,571	-0.04%
2020/05/19	2	30.50	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	5	33.00	32.40	-5	5,575	-0.09%
2020/05/15	1	31.20	0	0.00	30.65	1	5,629	0.02%
2020/05/14	2	30.00	0	0.00	30.00	2	5,641	0.04%
2020/05/12	2	33.35	0	0.00	33.50	2	5,637	0.04%
2020/05/11	16	34.49	19	32.48	33.30	-3	5,578	-0.05%
2020/05/08	1	32.95	3	34.77	32.85	-2	5,444	-0.04%
2020/05/07	5	39.03	3	37.35	36.50	2	5,356	0.04%
2020/05/04	3	32.28	3	31.20	32.80	0	5,127	0.00%
2020/04/30	2	29.60	1	30.10	29.85	1	5,166	0.02%
2020/04/29	2	30.20	0	0.00	29.60	2	5,080	0.04%
2020/04/28	4	30.75	13	31.04	29.95	-9	4,995	-0.18%
2020/04/27	2	30.25	10	30.05	30.05	-8	4,806	-0.17%
2020/04/24	15	30.65	18	30.99	30.75	-3	4,685	-0.06%
2020/04/23	10	28.90	0	0.00	28.60	10	4,491	0.22%
2020/04/22	1	29.20	1	29.30	28.60	0	4,532	0.00%
2020/04/21	0	0.00	9	28.95	28.60	-9	4,550	-0.20%
2020/04/17	2	28.05	1	28.65	28.65	1	4,527	0.02%
2020/04/16	2	29.23	1	29.70	29.05	1	4,493	0.02%
2020/04/15	1	29.00	9	29.11	29.00	-8	4,491	-0.18%
2020/04/14	1	29.70	0	0.00	29.65	1	4,463	0.02%
2020/04/13	3	30.95	0	0.00	30.35	3	4,443	0.07%
2020/04/09	5	29.64	0	0.00	29.50	5	4,425	0.11%
2020/04/08	37	31.92	31	30.52	29.80	6	4,422	0.14%
2020/04/07	16	32.37	3	32.78	30.50	13	4,380	0.30%
2020/04/06	1	31.00	2	31.35	31.35	-1	4,264	-0.02%
2020/03/27	5	29.50	6	28.79	28.65	-1	3,988	-0.03%
2020/03/26	1	30.00	4	29.73	29.45	-3	3,935	-0.08%
2020/03/25	11	29.54	25	29.85	29.40	-14	3,854	-0.36%
2020/03/24	1	28.90	0	0.00	29.80	1	3,756	0.03%
2020/03/23	1	29.05	1	29.35	30.10	0	3,662	0.00%
2020/03/20	1	31.20	1	31.95	27.55	0	3,571	0.00%
2020/03/19	1	29.50	9	29.47	29.60	-8	3,403	-0.24%
2020/03/06	3	28.30	6	28.50	28.20	-3	3,033	-0.10%
2020/03/05	5	28.15	2	28.15	28.15	3	3,009	0.10%
2020/03/03	64	33.77	61	34.46	34.70	3	2,948	0.10%
2020/03/02	1	30.70	0	0.00	31.60	1	2,587	0.04%
2020/02/27	13	27.00	9	26.75	28.75	4	2,489	0.16%
2020/02/26	3	27.10	3	27.30	26.40	0	2,210	0.00%
2020/02/25	8	26.08	3	25.83	26.30	5	2,061	0.24%
2020/02/24	0	0.00	12	24.77	24.90	-12	1,698	-0.71%
2020/02/21	0	0.00	2	22.65	22.65	-2	1,513	-0.13%
2020/02/19	3	20.38	0	0.00	20.60	3	1,409	0.21%
2020/02/18	1	21.80	3	21.58	21.20	-2	1,380	-0.14%
2020/02/17	2	20.55	1	20.65	20.80	1	1,293	0.08%
2020/02/13	6	19.91	0	0.00	20.20	6	1,232	0.49%
2020/02/12	0	0.00	1	20.60	20.35	-1	1,202	-0.08%
2020/02/11	2	21.00	57	21.54	21.60	-55	1,163	-4.73%
2020/02/10	2	21.63	8	21.44	21.40	-6	1,134	-0.53%
2020/02/07	4	19.91	12	19.08	21.05	-8	1,079	-0.74%
2020/02/06	3	19.15	1	21.00	19.15	2	1,006	0.20%
2020/02/05	7	22.14	2	21.25	21.25	5	975	0.51%
2020/02/04	46	23.27	15	21.65	23.55	31	894	3.47%
2020/02/03	5	21.45	0	0.00	21.45	5	676	0.74%
2020/01/20	4	16.00	2	16.15	16.15	2	656	0.30%
2020/01/17	33	14.54	11	14.54	14.70	22	612	3.59%
2020/01/15	10	13.05	7	13.59	13.60	3	449	0.67%
2020/01/07	6	13.07	2	12.90	12.80	4	266	1.50%
2020/01/06	0	0.00	5	13.40	13.40	-5	215	-2.32%
2020/01/03	2	11.80	0	0.00	12.20	2	173	1.16%
2020/01/02	0	0.00	3	12.70	12.70	-3	89	-3.34%
2019/08/06	0	0.00	3	10.15	10.15	-3	29	-10.12%
2019/04/11	0	0.00	10	10.65	10.60	-10	51	-19.59%
2019/04/03	10	10.75	0	0.00	10.85	10	54	18.26%
2019/01/04	0	0.00	1	11.60	11.70	-1	65	-1.52%
2018/12/21	1	11.35	0	0.00	11.35	1	48	2.05%
2018/11/13	0	0.00	5	9.48	9.82	-5	45	-11.07%
2018/11/09	0	0.00	2	9.77	9.70	-2	45	-4.44%
2018/11/08	0	0.00	3	9.89	9.90	-3	45	-6.55%
2018/11/07	0	0.00	4	9.88	9.90	-4	46	-8.67%
2018/11/01	1	9.42	0	0.00	9.40	1	46	2.15%
2018/10/31	1	9.32	0	0.00	9.44	1	46	2.15%
2018/10/30	1	9.16	0	0.00	9.31	1	46	2.15%
2018/10/26	2	9.33	0	0.00	9.26	2	48	4.16%
2018/10/25	3	9.54	0	0.00	9.36	3	48	6.22%
2018/10/24	6	9.73	0	0.00	9.87	6	47	12.55%
2018/09/10	0	0.00	1	11.30	11.40	-1	48	-2.06%
2018/09/07	1	11.15	0	0.00	11.05	1	46	2.17%
2018/08/20	2	11.05	0	0.00	11.00	2	45	4.38%
2018/08/16	2	11.05	0	0.00	11.05	2	46	4.35%
2018/08/03	0	0.00	9	11.35	11.40	-9	48	-18.74%
2018/08/01	7	11.31	0	0.00	11.40	7	47	14.66%
2018/07/30	2	11.35	0	0.00	11.40	2	47	4.24%
2018/07/09	4	11.38	0	0.00	11.50	4	68	5.82%
2018/06/28	0	0.00	14	11.61	11.70	-14	71	-19.62%
2018/06/26	2	11.60	0	0.00	11.80	2	71	2.79%
2018/06/14	0	0.00	9	11.95	11.85	-9	74	-12.08%
2018/06/13	0	0.00	12	11.95	11.90	-12	74	-16.10%
2018/06/12	1	11.75	0	0.00	11.80	1	72	1.37%
2018/06/07	1	11.85	0	0.00	11.85	1	70	1.42%
2018/05/15	1	11.80	0	0.00	11.80	1	70	1.42%
2018/05/07	8	11.95	0	0.00	11.95	8	73	10.89%
2018/05/04	22	11.95	0	0.00	11.90	22	73	29.76%
2018/05/02	1	12.00	0	0.00	12.00	1	72	1.37%
2018/04/30	1	12.00	2	12.00	12.10	-1	72	-1.38%
2018/04/23	7	12.42	10	12.79	12.45	-3	69	-4.30%
2018/04/20	4	11.95	0	0.00	11.90	4	57	6.95%
2018/04/09	0	0.00	15	12.35	12.25	-15	69	-21.43%
2018/04/03	0	0.00	14	12.27	12.35	-14	71	-19.69%
2018/03/29	23	12.00	0	0.00	12.20	23	68	33.44%
2018/03/23	0	0.00	2	11.90	12.05	-2	69	-2.87%
2018/03/22	3	12.05	0	0.00	12.10	3	68	4.37%
2018/03/19	2	12.20	0	0.00	12.20	2	66	3.00%
2018/03/15	1	12.30	0	0.00	12.30	1	66	1.50%
2018/03/06	0	0.00	2	12.45	12.45	-2	66	-3.03%
2018/02/26	0	0.00	9	12.25	12.25	-9	66	-13.56%
2018/02/22	2	12.10	0	0.00	12.15	2	65	3.04%
2018/02/06	0	0.00	23	11.95	11.80	-23	64	-35.72%
2018/01/26	1	12.55	0	0.00	12.70	1	60	1.65%
2018/01/18	22	12.65	0	0.00	12.60	22	60	36.36%
2018/01/15	2	12.90	21	12.95	12.90	-19	57	-33.20%
2018/01/05	1	12.55	0	0.00	12.55	1	49	2.03%
2018/01/04	0	0.00	1	12.70	12.70	-1	48	-2.07%