中釉 (1809)-元大-北投券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	27.15	1	29.35	29.35	1	4,506	0.02%
2024/05/22	24	26.84	2	27.20	26.70	22	4,367	0.50%
2024/05/14	0	0.00	0.4	23.80	23.10	-0.4	5,248	-0.01%
2024/05/09	30	26.14	2	26.15	24.35	28	5,214	0.54%
2024/05/07	3	23.70	0	0.00	24.35	3	5,060	0.06%
2024/05/02	1	26.50	7	26.01	25.90	-6	5,204	-0.12%
2024/04/29	0	0.00	1	25.25	25.40	-1	5,340	-0.02%
2024/04/26	2	25.05	3	25.75	25.20	-1	5,349	-0.02%
2024/04/25	3	25.75	0.5	24.25	24.60	2.5	5,349	0.05%
2024/04/24	7.5	24.18	1	23.95	24.05	6.5	5,269	0.12%
2024/04/23	1	22.75	1	23.10	22.55	0	5,226	0.00%
2024/04/22	2	22.83	1	22.80	22.65	1	5,225	0.02%
2024/04/19	0	0.00	4	23.00	22.85	-4	5,203	-0.08%
2024/04/18	4	23.10	1	23.25	23.75	3	5,165	0.06%
2024/04/17	1	23.70	0	0.00	23.60	1	5,130	0.02%
2024/04/16	0	0.00	14	23.33	23.30	-14	5,109	-0.27%
2024/04/15	2	24.58	1	24.65	24.20	1	5,073	0.02%
2024/04/12	11	25.45	0	0.00	25.10	11	5,039	0.22%
2024/04/11	0	0.00	2	26.10	25.70	-2	4,982	-0.04%
2024/04/10	0	0.00	1	26.65	26.30	-1	4,956	-0.02%
2024/04/09	6	27.03	0	0.00	26.90	6	4,921	0.12%
2024/04/08	0	0.00	1	26.85	26.85	-1	4,897	-0.02%
2024/03/29	2	27.45	0	0.00	26.90	2	4,722	0.04%
2024/03/27	2	27.18	0	0.00	27.10	2	4,648	0.04%
2024/03/26	3	27.00	1	28.70	26.95	2	4,597	0.04%
2024/03/21	3	25.85	0	0.00	26.15	3	4,311	0.07%
2024/03/20	1	27.30	1	26.35	25.90	0	4,293	0.00%
2024/03/19	2	27.48	1	27.40	26.45	1	4,259	0.02%
2024/03/18	21	27.27	23	27.76	26.75	-2	4,187	-0.05%
2024/03/15	2	27.55	0.3	27.30	27.40	1.7	3,961	0.04%
2024/03/13	0	0.00	5	32.50	31.25	-5	3,610	-0.14%
2024/03/12	0	0.00	12	32.93	33.10	-12	3,612	-0.33%
2024/03/11	0	0.00	1	32.70	32.45	-1	3,613	-0.03%
2024/03/05	0	0.00	35	34.27	34.25	-35	3,643	-0.96%
2024/03/04	0	0.00	17	31.01	31.95	-17	3,605	-0.47%
2024/03/01	10	32.00	0	0.00	31.75	10	3,557	0.28%
2024/02/29	1	30.85	20	31.95	30.75	-19	3,551	-0.53%
2024/02/27	6.3	31.25	1	31.40	32.00	5.3	3,634	0.15%
2024/02/26	1	30.15	56	29.71	31.05	-55	3,512	-1.57%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	21	25.18	2	25.53	25.70	19	3,152	0.60%
2024/02/21	0	0.00	40	23.55	24.05	-40	2,771	-1.44%
2024/02/20	41	21.70	1	21.20	21.90	40	2,539	1.57%
2024/02/16	14	19.64	13	19.16	19.50	1	1,946	0.05%
2024/02/15	1	18.00	0	0.00	18.00	1	1,804	0.06%
2024/01/29	1	18.00	3	18.15	17.80	-2	1,846	-0.11%
2024/01/24	2	17.83	7	16.96	17.50	-5	1,630	-0.31%
2024/01/23	0	0.00	20	16.51	16.30	-20	1,452	-1.38%
2024/01/19	20	16.35	14	16.31	16.35	6	1,383	0.43%
2024/01/16	1	15.05	0	0.00	15.05	1	1,290	0.08%
2024/01/09	0	15.55	0	0.00	15.25	0	1,316	0.00%
2024/01/03	2	15.45	0	0.00	15.40	2	1,315	0.15%
2023/12/29	1	15.75	0	0.00	15.75	1	1,312	0.08%
2023/12/22	0	0.00	4	15.85	15.80	-4	1,356	-0.29%
2023/12/18	0	0.00	10	16.30	16.15	-10	1,659	-0.60%
2023/12/15	0	0.00	20	16.70	16.45	-20	1,699	-1.18%
2023/12/14	100	16.17	10	16.05	16.00	90	1,797	5.01%
2023/12/11	0	0.00	1	15.60	15.60	-1	1,754	-0.06%
2023/12/08	2	15.60	2	15.65	15.55	0	1,899	0.00%
2023/12/07	0	15.80	0	0.00	15.60	0	1,912	0.00%
2023/12/05	20	15.66	0	0.00	15.70	20	1,986	1.01%
2023/12/04	5	15.96	23.1	16.04	15.80	-18	1,967	-0.92%
2023/12/01	0	0.00	1	15.25	15.40	-1	1,829	-0.05%
2023/11/30	0	0.00	1.1	15.32	15.20	-1.1	1,822	-0.06%
2023/11/29	0	0.00	0.9	15.36	15.25	-0.9	1,813	-0.05%
2023/11/28	1	15.15	0	0.00	15.20	1	1,826	0.05%
2023/11/27	1	15.25	3	15.35	15.15	-2	1,822	-0.11%
2023/11/24	9	15.75	2	15.73	15.65	7	1,802	0.39%
2023/11/23	0	0.00	3	15.07	15.00	-3	1,648	-0.18%
2023/11/21	0	0.00	2	15.00	15.00	-2	1,640	-0.12%
2023/11/15	0	0.00	1	15.05	14.95	-1	1,619	-0.06%
2023/11/13	1	14.80	0	0.00	14.80	1	1,609	0.06%
2023/11/08	1	14.95	0	0.00	14.95	1	1,608	0.06%
2023/11/07	3	14.88	1	14.90	15.05	2	1,601	0.12%
2023/11/06	3	15.38	1	15.55	15.25	2	1,587	0.13%
2023/10/19	0	14.05	0	0.00	14.10	0	1,744	0.00%
2023/10/17	0	14.35	0	0.00	14.20	0	1,746	0.00%
2023/10/12	0	0.00	2	14.60	14.60	-2	1,793	-0.11%
2023/10/04	1	14.65	0	0.00	14.70	1	1,906	0.05%
2023/10/02	0	15.00	0	0.00	15.15	0	2,392	0.00%
2023/09/28	0	0.00	2	15.10	15.00	-2	2,514	-0.08%
2023/09/27	0	15.15	0	0.00	14.95	0	2,608	0.00%
2023/09/26	0	15.25	0	0.00	15.10	0	2,623	0.00%
2023/09/25	1	15.55	1	15.80	15.30	0	2,615	0.00%
2023/09/22	2	15.33	3	15.53	15.55	-1	2,597	-0.04%
2023/09/21	7	15.92	4	16.16	15.70	3	2,539	0.12%
2023/09/20	22	15.60	4	15.40	15.35	18	2,286	0.79%
2023/09/19	38	15.63	46	15.74	15.75	-8	2,239	-0.36%
2023/09/18	1	14.95	0	0.00	14.85	1	2,056	0.05%
2023/09/15	0	0.00	10	14.90	14.85	-10	2,056	-0.49%
2023/09/14	1	15.05	0	0.00	15.10	1	2,060	0.05%
2023/09/13	33	15.36	25	15.33	15.35	8	2,043	0.39%
2023/09/12	3	14.35	0	0.00	14.35	3	1,921	0.16%
2023/09/11	33	15.05	55	15.22	14.85	-22	1,911	-1.15%
2023/09/01	0	0.00	6	14.55	14.55	-6	1,902	-0.32%
2023/08/31	13.1	14.43	10	14.20	14.15	3.1	1,895	0.16%
2023/08/18	2	13.85	0	0.00	13.90	2	2,470	0.08%
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/15	0	0.00	1	14.05	14.10	-1	2,613	-0.04%
2023/08/14	25	14.14	0	0.00	13.90	25	2,616	0.96%
2023/08/11	1	14.55	0	0.00	14.55	1	2,605	0.04%
2023/08/10	7	14.65	0	0.00	14.60	7	2,603	0.27%
2023/08/08	1	15.25	1	15.05	15.05	0	2,592	0.00%
2023/08/04	1	15.20	1	15.35	15.25	0	2,604	0.00%
2023/08/02	0	0.00	3	15.85	15.55	-3	2,616	-0.11%
2023/08/01	0	0.00	1	15.50	15.45	-1	2,563	-0.04%
2023/07/31	2	15.70	2	15.75	15.80	0	2,573	0.00%
2023/07/26	3	14.72	0	0.00	14.75	3	2,667	0.11%
2023/07/25	1	14.75	1	14.85	14.85	0	2,985	0.00%
2023/07/24	4	14.70	0	0.00	14.70	4	2,991	0.13%
2023/07/21	0	0.00	1	14.90	14.85	-1	2,997	-0.03%
2023/07/18	2	14.88	0	0.00	14.90	2	3,064	0.07%
2023/07/17	1	15.15	2	15.30	15.30	-1	3,146	-0.03%
2023/07/14	2	15.25	1	15.25	15.25	1	3,175	0.03%
2023/07/12	3	15.38	1	15.55	15.25	2	3,639	0.05%
2023/07/11	26	15.65	3	16.35	15.45	23	3,646	0.63%
2023/07/10	2	16.58	4	16.71	16.60	-2	3,589	-0.06%
2023/07/07	10	16.85	6	16.82	16.35	4	3,436	0.12%
2023/07/06	2	15.88	73	16.01	15.80	-71	3,097	-2.29%
2023/07/04	0	0.00	1	15.20	14.90	-1	2,865	-0.03%
2023/06/27	3	14.70	0	0.00	14.55	3	2,837	0.11%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/12	47	14.92	0	0.00	14.80	47	2,758	1.70%
2023/06/06	1	15.50	5	15.45	15.45	-4	2,709	-0.15%
2023/06/05	0	0.00	1	15.90	15.75	-1	2,700	-0.04%
2023/06/02	0	0.00	15	15.25	15.25	-15	2,655	-0.56%
2023/05/30	20	15.15	0	0.00	15.20	20	2,650	0.75%
2023/05/26	2	15.48	0	0.00	15.35	2	2,601	0.08%
2023/05/25	21	15.85	20	16.09	15.85	1	2,579	0.04%
2023/05/24	22	16.43	113	16.01	16.00	-91	2,518	-3.61%	大賣/
2023/05/23	1	15.05	1	15.20	15.20	0	2,196	0.00%
2023/05/22	27	15.38	3.1	14.86	15.35	23.9	2,178	1.10%
2023/05/16	0	0.00	2	14.35	14.35	-2	2,081	-0.10%
2023/05/15	1	14.30	2	14.25	14.25	-1	2,102	-0.05%
2023/05/12	3	14.40	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.40	0	0.00	14.40	3	2,138	0.14%
2023/05/09	42	14.85	84	14.75	14.70	-42	2,146	-1.96%
2023/05/08	1	15.20	0.4	15.37	15.05	0.6	2,155	0.03%
2023/05/05	6	15.35	18	15.52	15.35	-12	2,237	-0.54%
2023/05/04	3	15.33	1.1	15.50	15.35	1.9	2,241	0.08%
2023/05/03	86	15.60	1	15.60	15.40	85	2,361	3.60%
2023/05/02	25	15.34	9	15.54	15.30	16	2,334	0.69%
2023/04/28	6	15.95	63.8	16.00	16.10	-57.8	2,235	-2.59%
2023/04/27	12	14.63	1	14.60	14.65	11	2,018	0.54%
2023/04/21	0	0.00	4	14.68	14.45	-4	2,159	-0.19%
2023/04/20	2	15.00	0	0.00	14.85	2	2,118	0.09%
2023/04/19	1	14.85	0	0.00	14.90	1	2,010	0.05%
2023/04/18	62.2	15.14	2	16.25	15.10	60.2	1,961	3.07%
2023/04/17	25	15.70	2	14.70	15.70	23	1,708	1.35%
2023/04/14	3	14.57	0	0.00	14.30	3	1,476	0.20%
2023/03/10	1	13.95	0.6	13.95	13.90	0.4	1,460	0.03%
2023/03/08	0	0.00	5	14.40	14.40	-5	1,485	-0.34%
2023/03/02	2	13.93	0	0.00	13.85	2	1,583	0.13%
2023/02/22	1	14.10	0	0.00	14.25	1	1,762	0.06%
2023/02/21	2	14.43	0	0.00	14.40	2	1,747	0.11%
2023/02/20	1	14.55	0	0.00	14.55	1	1,731	0.06%
2023/02/17	0	0.00	1	14.65	14.50	-1	1,723	-0.06%
2023/02/15	1.4	14.50	0	0.00	14.45	1.4	1,715	0.08%
2023/02/14	0	0.00	5	14.70	14.60	-5	1,709	-0.29%
2023/02/09	0	0.00	0.2	14.70	14.45	-0.2	1,657	-0.01%
2023/02/08	5	14.35	0	0.00	14.50	5	1,647	0.30%
2023/02/03	0	0.00	2.1	14.68	14.65	-2.1	1,574	-0.14%
2023/02/02	1	14.15	34	14.20	14.20	-33	1,471	-2.24%
2023/02/01	34	14.70	6.7	14.42	14.55	27.3	1,425	1.92%
2023/01/31	9	13.57	3	13.67	14.00	6	1,266	0.47%
2023/01/30	1	13.65	0	0.00	13.50	1	1,201	0.08%
2023/01/17	33	13.64	33	13.80	13.75	0	1,148	0.00%
2023/01/11	1	13.45	1	13.30	13.50	0	922	0.00%
2022/12/12	0	0.00	3	13.20	13.05	-3	720	-0.42%
2022/12/05	3	13.75	0	0.00	13.75	3	683	0.44%
2022/12/01	0	0.00	2	13.78	13.70	-2	667	-0.30%
2022/11/29	1	13.95	1	14.05	13.95	0	615	0.00%
2022/11/25	1	13.90	1	14.05	13.95	0	573	0.00%
2022/11/24	3	14.08	3	14.27	14.10	0	545	0.00%
2022/11/23	1	14.40	5	14.16	14.35	-4	482	-0.83%
2022/11/22	4	14.03	3	13.95	13.70	1	377	0.27%
2022/11/21	5	13.45	0	0.00	13.40	5	292	1.71%
2022/10/26	0	0.00	2	12.15	12.15	-2	267	-0.75%
2022/10/06	0	0.00	0	12.05	11.95	0	264	0.00%
2022/07/01	0	0.00	1	11.45	11.30	-1	347	-0.29%
2022/06/27	0	0.00	0.1	12.00	12.05	-0.1	362	-0.04%
2022/05/20	0	0.00	1	12.70	12.75	-1	788	-0.13%
2022/05/11	0	0.00	1	12.35	12.35	-1	945	-0.11%
2022/05/10	0	0.00	1	12.50	12.50	-1	944	-0.11%
2022/05/04	0	0.00	5	12.90	12.90	-5	951	-0.53%
2022/04/20	0	0.00	7	14.15	14.10	-7	987	-0.71%
2022/03/30	0	0.00	1	14.45	14.45	-1	1,404	-0.07%
2022/03/29	6	14.78	0	0.00	14.55	6	1,424	0.42%
2022/03/17	0	0.00	1	14.30	14.30	-1	1,657	-0.06%
2022/03/02	0	0.00	1	15.00	14.80	-1	1,949	-0.05%
2022/03/01	1	15.00	0	0.00	15.00	1	1,941	0.05%
2022/02/25	3	15.15	5	15.15	15.10	-2	1,925	-0.10%
2022/02/24	5	15.22	3	15.33	15.20	2	1,885	0.11%
2022/02/23	0	0.00	1	15.30	15.30	-1	1,809	-0.06%
2022/02/22	0	0.00	1	14.30	14.30	-1	1,739	-0.06%
2022/02/17	12	15.20	5	15.20	14.60	7	1,740	0.40%
2022/02/16	0	0.00	1	14.55	14.70	-1	1,653	-0.06%
2022/02/09	1	14.20	0	0.00	14.30	1	1,704	0.06%
2022/01/11	1	14.35	0	0.00	14.20	1	1,800	0.06%
2022/01/07	1	14.45	0	0.00	14.40	1	1,847	0.05%
2021/12/30	3	16.42	1	17.20	16.40	2	2,002	0.10%
2021/12/29	1	16.00	0	0.00	16.65	1	1,968	0.05%
2021/12/24	15	16.43	11	16.15	16.10	4	1,898	0.21%
2021/12/23	0	0.00	4	15.71	16.20	-4	1,828	-0.22%
2021/12/22	1	16.60	0	0.00	15.70	1	1,834	0.05%
2021/12/21	0	0.00	2	16.65	16.00	-2	1,827	-0.11%
2021/12/20	1	16.00	0	0.00	16.00	1	1,925	0.05%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	1	14.45	0	0.00	14.40	1	2,039	0.05%
2021/11/30	0	0.00	0.1	13.90	13.85	-0.1	1,933	0.00%
2021/11/22	0	0.00	1	14.25	14.30	-1	1,973	-0.05%
2021/11/17	1	14.30	1	14.35	14.25	0	1,972	0.00%
2021/10/22	0	0.00	1	14.65	14.65	-1	1,990	-0.05%
2021/10/21	0	0.00	1	14.90	14.85	-1	1,987	-0.05%
2021/10/20	1	14.55	1	14.50	14.65	0	1,979	0.00%
2021/10/18	1	14.20	0	0.00	14.25	1	2,004	0.05%
2021/10/15	0	0.00	1	14.80	14.25	-1	2,034	-0.05%
2021/10/14	10	14.35	10	14.10	14.40	0	2,003	0.00%
2021/10/12	1	14.55	0	0.00	14.40	1	2,149	0.05%
2021/10/08	5	15.67	6	16.03	15.00	-1	2,247	-0.04%
2021/10/07	1	14.90	2	14.70	14.90	-1	2,162	-0.05%
2021/10/06	1	14.15	0	0.00	14.05	1	2,185	0.05%
2021/10/05	1	14.25	1	14.50	14.40	0	2,231	0.00%
2021/10/04	1	14.65	1	15.00	14.45	0	2,323	0.00%
2021/09/30	1	15.10	1	15.10	15.10	0	2,572	0.00%
2021/09/29	1	15.00	1	15.00	14.70	0	2,727	0.00%
2021/09/28	1	15.35	1	15.30	15.30	0	2,763	0.00%
2021/09/27	2	15.45	2	15.35	15.60	0	3,136	0.00%
2021/09/15	4	14.96	9	15.09	15.40	-5	3,100	-0.16%
2021/09/13	0	0.00	2	14.20	14.45	-2	3,050	-0.07%
2021/09/09	1	15.00	1	14.70	14.10	0	3,243	0.00%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	3	13.67	2	13.88	13.50	1	3,155	0.03%
2021/09/01	0	0.00	2	13.25	13.20	-2	3,497	-0.06%
2021/08/27	1	13.25	0	0.00	13.20	1	3,619	0.03%
2021/08/26	1	13.05	1	13.30	13.05	0	3,680	0.00%
2021/08/24	1	12.90	1	13.00	13.15	0	3,750	0.00%
2021/08/23	1	13.05	1	13.00	13.05	0	3,765	0.00%
2021/08/18	0	0.00	3	12.25	12.75	-3	3,858	-0.08%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/11	1	13.10	0	0.00	13.30	1	3,933	0.03%
2021/08/10	3	13.80	0	0.00	13.70	3	3,962	0.08%
2021/08/05	3	14.17	0	0.00	14.10	3	4,129	0.07%
2021/08/02	1	14.30	2	14.15	14.30	-1	4,602	-0.02%
2021/07/28	1	13.80	0	0.00	14.05	1	5,110	0.02%
2021/07/27	1	14.40	0	0.00	14.40	1	5,238	0.02%
2021/07/23	4	14.78	4	14.75	14.70	0	5,907	0.00%
2021/07/22	0	0.00	11	14.35	14.30	-11	6,464	-0.17%
2021/07/21	1	14.40	0	0.00	14.30	1	6,687	0.01%
2021/07/20	0.2	14.95	1	15.15	14.95	-0.8	6,697	-0.01%
2021/07/19	0	0.00	1	15.70	15.50	-1	6,713	-0.01%
2021/07/16	3	16.00	4	16.03	15.75	-1	6,861	-0.01%
2021/07/15	3	15.85	0	0.00	15.80	3	6,875	0.04%
2021/07/14	11	15.94	1	15.90	15.75	10	6,826	0.15%
2021/07/13	5	15.86	2	15.80	15.45	3	6,812	0.04%
2021/07/12	2	16.00	0	0.00	15.80	2	6,863	0.03%
2021/07/09	4	15.89	2	16.08	15.80	2	6,870	0.03%
2021/07/08	20	15.90	25	16.09	15.70	-5	6,856	-0.07%
2021/07/07	2	15.80	3	15.70	15.35	-1	6,854	-0.01%
2021/07/06	27	16.19	17	16.23	15.95	10	6,881	0.15%
2021/07/05	2	15.40	2	15.65	15.40	0	6,833	0.00%
2021/07/02	4	15.26	3	15.58	15.15	1	6,733	0.01%
2021/07/01	50	16.67	32	16.43	15.50	18	6,683	0.27%
2021/06/30	46	15.83	57	16.23	16.30	-11	6,340	-0.17%
2021/06/29	2	14.93	9	14.89	14.85	-7	6,171	-0.11%
2021/06/28	0	0.00	1	15.00	15.05	-1	6,167	-0.02%
2021/06/25	3	15.12	0	0.00	15.00	3	6,248	0.05%
2021/06/24	6	15.17	5	15.28	15.30	1	6,217	0.02%
2021/06/21	5	14.40	0	0.00	14.20	5	6,223	0.08%
2021/06/18	1	15.10	0	0.00	15.00	1	6,200	0.02%
2021/06/17	101	15.45	103	15.50	15.45	-2	6,191	-0.03%	大買/大賣/
2021/06/16	1	14.35	0	0.00	15.00	1	6,011	0.02%
2021/06/11	4	15.04	1	15.40	14.70	3	5,997	0.05%
2021/06/07	3	14.82	2	14.88	14.60	1	5,619	0.02%
2021/06/04	0	0.00	1	15.50	14.90	-1	5,606	-0.02%
2021/06/03	2	15.13	3	15.27	15.00	-1	5,529	-0.02%
2021/06/02	3	14.83	1	14.80	14.85	2	5,491	0.04%
2021/06/01	1	14.85	3	14.60	14.90	-2	5,520	-0.04%
2021/05/28	3	14.32	6	14.28	14.15	-3	6,001	-0.05%
2021/05/27	6	13.71	1	13.80	13.70	5	5,923	0.08%
2021/05/26	1	13.80	2	13.63	13.75	-1	5,925	-0.02%
2021/05/19	0	0.00	1	13.60	13.60	-1	5,910	-0.02%
2021/05/18	1	12.30	2	12.50	12.90	-1	5,878	-0.02%
2021/05/17	3	12.30	12	12.51	11.75	-9	5,856	-0.15%
2021/05/14	3	13.07	2	13.05	12.95	1	5,801	0.02%
2021/05/13	1	13.30	1	13.90	13.25	0	5,763	0.00%
2021/05/12	1	14.20	1	16.00	14.10	0	5,686	0.00%
2021/05/11	7	16.36	5	16.58	15.60	2	5,567	0.04%
2021/05/10	4	16.59	3	16.63	16.40	1	5,451	0.02%
2021/05/07	5	15.66	5	15.75	15.75	0	5,281	0.00%
2021/05/06	8	15.70	16	15.53	16.10	-8	5,065	-0.16%
2021/05/05	1	15.20	3	15.10	14.65	-2	4,875	-0.04%
2021/05/04	1	15.70	3	16.87	15.30	-2	4,757	-0.04%
2021/05/03	9	17.61	5	17.86	17.00	4	4,605	0.09%
2021/04/29	33	19.53	17	19.18	17.85	16	4,470	0.36%
2021/04/28	22	17.50	17	18.27	18.85	5	3,924	0.13%
2021/04/27	2	15.85	20	16.68	17.15	-18	3,355	-0.54%
2021/04/26	0	0.00	2	15.60	15.60	-2	3,118	-0.06%
2021/04/23	5	15.14	0	0.00	15.00	5	3,085	0.16%
2021/04/22	17	16.19	20	16.03	15.30	-3	3,053	-0.10%
2021/04/19	0	0.00	4	15.18	15.15	-4	2,741	-0.15%
2021/04/16	1	14.65	3	14.65	14.50	-2	2,622	-0.08%
2021/04/13	10	13.83	3	14.15	13.65	7	2,472	0.28%
2021/04/12	2	13.90	0	0.00	13.90	2	2,381	0.08%
2021/04/09	2	14.00	0	0.00	13.65	2	2,337	0.09%
2021/04/08	0	0.00	3	13.25	13.20	-3	2,156	-0.14%
2021/04/07	1	13.00	1	12.80	12.95	0	2,087	0.00%
2021/03/31	1	12.60	0	0.00	12.55	1	2,094	0.05%
2021/03/30	33	12.84	33	12.81	12.60	0	2,095	0.00%
2021/03/25	0	0.00	1	12.85	12.65	-1	2,033	-0.05%
2021/03/23	0	0.00	4	12.98	12.65	-4	2,013	-0.20%
2021/03/22	0	0.00	2	12.80	12.80	-2	2,013	-0.10%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/16	0	0.00	2	12.50	12.50	-2	2,097	-0.10%
2021/03/15	2	12.55	0	0.00	12.50	2	2,104	0.10%
2021/03/11	0	0.00	1	12.55	12.50	-1	2,199	-0.05%
2021/03/08	0	0.00	1	12.50	12.45	-1	2,587	-0.04%
2021/03/05	0	0.00	1	12.75	12.70	-1	2,982	-0.03%
2021/03/04	8	12.86	4	13.00	13.10	4	2,966	0.13%
2021/03/03	2	12.83	20	12.83	12.85	-18	2,747	-0.66%
2021/01/28	10	10.50	0	0.00	10.55	10	2,652	0.38%
2021/01/22	10	10.80	0	0.00	10.85	10	2,686	0.37%
2021/01/13	0	0.00	5	11.70	11.75	-5	3,161	-0.16%
2020/12/14	0	0.00	1	12.15	12.25	-1	3,807	-0.03%
2020/12/10	1	12.60	0	0.00	12.35	1	3,730	0.03%
2020/12/04	0	0.00	5	12.60	12.55	-5	3,681	-0.14%
2020/12/03	1	12.95	1	12.70	12.70	0	3,651	0.00%
2020/12/02	6	12.88	6	12.98	12.70	0	3,572	0.00%
2020/12/01	6	13.34	0	0.00	13.55	6	3,527	0.17%
2020/11/23	0	0.00	2	11.95	11.95	-2	3,157	-0.06%
2020/11/06	53	12.38	60	12.20	11.85	-7	3,914	-0.18%
2020/11/02	0	0.00	1	11.30	11.20	-1	3,864	-0.03%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,836	-0.05%
2020/10/23	26	12.33	13	12.41	12.00	13	3,811	0.34%
2020/10/20	2	12.00	0	0.00	11.75	2	3,698	0.05%
2020/10/16	0	0.00	1	11.95	11.70	-1	3,687	-0.03%
2020/10/15	61	11.99	67	12.37	11.80	-6	3,642	-0.16%
2020/10/14	12	12.33	11	12.50	12.55	1	3,535	0.03%
2020/09/24	0	0.00	2	11.30	10.85	-2	3,420	-0.06%
2020/09/22	2	11.35	0	0.00	11.35	2	3,360	0.06%
2020/09/18	5	12.10	0	0.00	11.80	5	3,199	0.16%
2020/09/17	242	11.99	233	12.13	12.25	9	3,129	0.29%	大買/大賣/
2020/09/14	0	0.00	5	11.30	11.10	-5	2,807	-0.18%
2020/09/11	1	11.60	2	11.65	11.40	-1	2,779	-0.04%
2020/09/10	3	11.98	1	12.20	11.80	2	2,752	0.07%
2020/09/08	1	11.70	1	11.70	11.75	0	2,680	0.00%
2020/09/07	3	11.90	2	12.05	11.80	1	2,647	0.04%
2020/09/04	5	12.52	0	0.00	12.30	5	2,604	0.19%
2020/09/01	0	0.00	6	11.53	11.50	-6	2,301	-0.26%
2020/08/31	2	11.70	0	0.00	11.80	2	2,275	0.09%
2020/08/27	4	11.58	5	11.65	11.60	-1	2,168	-0.05%
2020/08/26	2	11.80	6	11.66	11.65	-4	2,140	-0.19%
2020/08/25	2	11.95	2	12.05	11.95	0	2,096	0.00%
2020/08/24	5	12.25	0	0.00	12.00	5	1,933	0.26%
2020/08/21	5	12.21	3	11.88	12.20	2	1,847	0.11%
2020/08/20	6	12.70	0	0.00	12.45	6	1,645	0.36%
2020/08/19	2	13.80	1	13.80	13.80	1	1,521	0.07%
2020/08/18	10	12.50	25	12.42	12.55	-15	1,430	-1.05%
2020/08/17	25	11.40	0	0.00	11.45	25	1,335	1.87%
2020/08/14	0	0.00	10	10.65	10.60	-10	1,231	-0.81%
2020/08/11	0	0.00	1	10.80	11.25	-1	1,199	-0.08%
2020/08/10	1	10.50	0	0.00	11.00	1	1,144	0.09%
2020/08/06	0	0.00	3	10.25	10.15	-3	1,047	-0.29%
2020/08/05	1	10.45	10	10.40	10.30	-9	1,041	-0.86%
2020/08/04	10	10.40	0	0.00	10.40	10	1,034	0.97%
2020/08/03	0	0.00	10	10.30	10.10	-10	1,022	-0.98%
2020/07/30	10	10.60	0	0.00	10.65	10	1,016	0.98%
2020/07/29	1	10.90	10	10.90	10.55	-9	997	-0.90%
2020/07/28	10	10.25	0	0.00	10.75	10	945	1.06%
2020/07/27	0	0.00	3	10.00	9.80	-3	839	-0.36%
2020/07/24	27	10.92	18	10.92	10.30	9	813	1.11%
2020/07/23	5	10.47	0	0.00	10.55	5	672	0.74%
2020/07/17	0	0.00	1	9.95	9.54	-1	613	-0.16%
2020/07/15	0	0.00	1	9.94	9.92	-1	608	-0.16%
2020/07/09	2	10.78	2	10.45	10.55	0	582	0.00%
2020/06/10	0	0.00	0.1	9.39	9.33	-0.1	487	-0.02%
2020/05/22	0	0.00	1	9.18	9.03	-1	599	-0.17%
2020/05/11	0	0.00	0.1	9.10	9.17	-0.1	595	-0.01%
2020/05/06	0	0.00	1	9.16	9.18	-1	590	-0.17%
2020/05/04	0	0.00	1	8.85	8.77	-1	595	-0.17%
2020/04/30	0	0.00	1	8.91	8.94	-1	599	-0.17%
2020/04/28	0	0.00	11	8.67	8.66	-11	647	-1.70%
2020/04/17	0	0.00	2	8.86	8.69	-2	697	-0.29%
2020/04/08	0	0.00	2	8.14	8.21	-2	865	-0.23%
2020/03/27	2	7.70	0	0.00	7.63	2	864	0.23%
2020/03/23	2	6.93	2	6.90	6.92	0	897	0.00%
2020/03/20	0	0.00	2	6.84	6.96	-2	899	-0.22%
2020/03/19	2	6.32	0	0.00	6.33	2	892	0.22%
2020/03/13	3	8.00	4	8.00	8.19	-1	851	-0.12%
2020/03/06	2	10.00	0	0.00	10.05	2	809	0.25%
2020/02/27	0	0.00	15	10.10	10.20	-15	787	-1.90%
2020/02/26	0	0.00	2	10.25	10.35	-2	801	-0.25%
2020/02/14	0	0.00	1	10.10	10.05	-1	999	-0.10%
2020/02/11	0	0.00	1	9.99	9.99	-1	1,032	-0.10%
2020/02/06	0	0.00	3	10.04	10.15	-3	1,061	-0.28%
2020/02/05	0	0.00	4	9.87	9.83	-4	1,056	-0.38%
2020/02/03	3	9.26	0	0.00	9.41	3	1,050	0.29%
2020/01/31	9	10.15	0	0.00	10.05	9	1,029	0.87%
2020/01/30	2	10.83	0	0.00	10.65	2	1,005	0.20%
2020/01/15	0	0.00	0	11.85	11.85	0	1,034	0.00%
2020/01/10	1	11.85	0	0.00	11.80	1	1,086	0.09%
2020/01/06	0	0.00	1	12.25	12.00	-1	1,084	-0.09%
2020/01/03	15	12.17	6	12.08	12.10	9	1,128	0.80%
2019/12/24	3	11.87	0	0.00	11.90	3	1,055	0.28%
2019/12/17	1	11.85	0	0.00	11.85	1	1,086	0.09%
2019/12/11	0	0.00	0	12.00	12.05	0	1,107	0.00%
2019/12/09	0	0.00	1	11.90	11.95	-1	1,119	-0.09%
2019/12/06	1	11.95	0	0.00	11.90	1	1,131	0.09%
2019/12/03	1	11.90	0	0.00	11.90	1	1,166	0.09%
2019/11/28	4	11.90	0	0.00	11.85	4	1,278	0.31%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/25	1	12.00	0	0.00	12.10	1	1,347	0.07%
2019/11/22	0	0.00	4	12.10	12.10	-4	1,366	-0.29%
2019/11/21	1	11.90	5	12.43	12.05	-4	1,449	-0.28%
2019/11/15	1	11.50	0	0.00	11.55	1	1,365	0.07%
2019/11/13	1	11.65	43	11.72	11.55	-42	1,430	-2.94%
2019/11/05	0	0.00	1	12.65	12.70	-1	1,981	-0.05%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/10/30	1	12.60	0	0.00	12.60	1	3,380	0.03%
2019/10/28	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/25	6	12.90	8	12.89	12.80	-2	3,420	-0.06%
2019/10/23	3	12.60	0	0.00	12.60	3	3,383	0.09%
2019/10/21	2	12.70	0	0.00	12.70	2	3,408	0.06%
2019/10/14	3	12.57	0	0.00	12.40	3	3,602	0.08%
2019/10/09	1	13.00	2	13.18	12.90	-1	3,611	-0.03%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	0	0.00	1	13.10	12.80	-1	3,682	-0.03%
2019/09/27	1	12.65	0	0.00	12.50	1	3,766	0.03%
2019/09/25	0	0.00	1	13.05	12.80	-1	4,062	-0.02%
2019/09/23	0	0.00	1	12.95	12.85	-1	4,248	-0.02%
2019/09/20	0	0.00	3	12.87	12.90	-3	4,333	-0.07%
2019/09/16	4	12.53	2	12.80	12.45	2	4,966	0.04%
2019/09/12	2	12.70	0	0.00	12.75	2	5,128	0.04%
2019/09/11	1	12.85	5	12.90	12.85	-4	5,364	-0.07%
2019/09/06	1	13.10	0	0.00	13.10	1	6,237	0.02%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/03	0	0.00	1	13.70	13.60	-1	7,039	-0.01%
2019/09/02	4	13.80	1	13.70	13.75	3	7,209	0.04%
2019/08/27	1	13.40	0	0.00	13.40	1	8,024	0.01%
2019/08/26	21	13.99	24	13.81	13.80	-3	8,045	-0.04%
2019/08/23	5	13.20	3	13.05	13.10	2	8,036	0.02%
2019/08/22	2	13.15	0	0.00	13.05	2	8,235	0.02%
2019/08/21	2	13.35	0	0.00	13.30	2	8,304	0.02%
2019/08/16	1	13.65	0	0.00	13.70	1	9,046	0.01%
2019/08/15	2	13.45	2	13.90	13.40	0	9,250	0.00%
2019/08/14	3	13.67	29	13.45	13.40	-26	9,219	-0.28%
2019/08/13	48	14.54	21	14.45	14.15	27	9,127	0.30%
2019/08/12	1	14.20	0	0.00	14.20	1	9,013	0.01%
2019/08/08	1	14.05	30	14.35	14.35	-29	8,947	-0.32%
2019/08/07	29	14.55	2	14.20	14.30	27	8,813	0.31%
2019/08/06	105	15.65	112	14.38	13.95	-7	8,682	-0.08%	大買/大賣/
2019/08/05	3	14.72	10	14.54	14.90	-7	8,220	-0.09%
2019/08/02	221	14.16	234	13.86	13.85	-13	7,916	-0.16%	大買/大賣/
2019/08/01	33	12.66	18	13.19	13.35	15	7,500	0.20%
2019/07/29	2	12.15	2	12.20	12.25	0	7,204	0.00%
2019/07/26	2	12.20	2	12.25	12.25	0	7,165	0.00%
2019/07/23	0	0.00	2	12.30	12.20	-2	7,118	-0.03%
2019/07/22	3	12.20	0	0.00	12.15	3	7,099	0.04%
2019/07/19	2	12.50	0	0.00	12.45	2	7,065	0.03%
2019/07/18	10	12.85	5	12.95	12.70	5	7,035	0.07%
2019/07/17	1	12.60	0	0.00	12.60	1	6,981	0.01%
2019/07/16	6	12.83	3	12.83	12.85	3	6,964	0.04%
2019/07/15	0	0.00	3	12.43	12.40	-3	6,845	-0.04%
2019/07/12	3	12.15	0	0.00	12.10	3	6,808	0.04%
2019/07/11	1	12.70	25	12.74	12.60	-24	6,764	-0.35%
2019/07/10	2	12.83	6	13.03	12.85	-4	6,731	-0.06%
2019/07/09	3	13.27	2	13.50	13.20	1	6,686	0.01%
2019/07/08	3	13.37	5	13.60	13.35	-2	6,660	-0.03%
2019/07/05	0	0.00	3	13.88	13.90	-3	6,626	-0.05%
2019/07/04	5	13.61	2	13.60	13.70	3	6,570	0.05%
2019/07/03	6	13.73	5	14.02	13.65	1	6,522	0.02%
2019/07/02	2	13.45	6	13.68	13.45	-4	6,372	-0.06%
2019/07/01	12	13.97	8	14.15	13.95	4	6,214	0.06%
2019/06/28	22	15.60	3	15.53	15.50	19	6,094	0.31%
2019/06/26	10	15.36	13	15.32	15.50	-3	5,906	-0.05%
2019/06/25	7	15.70	1	15.90	16.00	6	5,720	0.10%
2019/06/21	0	0.00	5	15.40	15.50	-5	5,326	-0.09%
2019/06/20	2	15.10	0	0.00	15.25	2	5,210	0.04%
2019/06/19	5	14.85	17	15.09	15.30	-12	5,027	-0.24%
2019/06/18	16	15.22	6	15.48	14.95	10	4,776	0.21%
2019/06/17	3	16.73	0	0.00	16.60	3	4,341	0.07%
2019/06/14	4	16.15	8	16.21	16.70	-4	4,138	-0.10%
2019/06/13	11	16.29	14	16.24	16.30	-3	3,853	-0.08%
2019/06/12	24	15.37	24	15.07	15.50	0	3,406	0.00%
2019/06/11	2	14.55	0	0.00	14.70	2	3,120	0.06%
2019/06/10	5	14.88	5	14.84	14.95	0	2,975	0.00%
2019/06/06	29	14.35	43	14.37	14.80	-14	2,789	-0.50%
2019/06/05	2	13.50	5	13.43	13.85	-3	2,440	-0.12%
2019/06/04	6	13.28	0	0.00	13.45	6	2,240	0.27%
2019/06/03	25	13.04	5	13.04	13.45	20	2,073	0.96%
2019/05/31	1.2	12.16	0	0.00	12.25	1.2	1,785	0.06%
2019/05/29	3	11.87	2	12.15	12.15	1	1,615	0.06%
2019/05/28	5	11.41	7	11.52	11.40	-2	1,391	-0.14%
2019/05/27	44	12.24	32	12.75	11.40	12	1,298	0.92%
2019/05/24	7	12.24	16	12.28	12.00	-9	801	-1.12%
2019/05/23	12	12.37	11	12.47	12.40	1	711	0.14%
2019/05/22	10	12.29	3	12.18	12.30	7	503	1.39%
2019/04/26	0	0.00	10	10.15	10.20	-10	178	-5.60%
2019/02/25	0	0.00	1	10.80	10.75	-1	153	-0.65%
2018/11/02	0	0.00	1	11.15	10.90	-1	447	-0.22%
2018/10/19	0	0.00	1	10.80	10.65	-1	476	-0.21%
2018/10/18	0	0.00	1	11.05	10.90	-1	479	-0.21%
2018/09/07	0	0.00	2	11.95	11.80	-2	1,014	-0.20%
2018/09/04	2	12.05	0	0.00	12.10	2	1,109	0.18%
2018/09/03	0	0.00	1	12.05	12.00	-1	1,178	-0.08%
2018/08/28	1	12.85	0	0.00	12.65	1	1,471	0.07%
2018/08/10	2	12.40	0	0.00	12.15	2	2,285	0.09%
2018/07/25	0	0.00	1	13.35	13.35	-1	2,667	-0.04%
2018/07/23	2	13.55	2	13.45	13.35	0	2,664	0.00%
2018/07/12	10	14.15	10	13.80	13.70	0	2,631	0.00%
2018/07/06	21	13.80	21	13.88	13.90	0	2,669	0.00%
2018/07/05	1	13.35	1	13.80	13.45	0	2,622	0.00%
2018/06/27	5	15.15	0	0.00	14.65	5	2,479	0.20%
2018/06/20	2	13.30	0	0.00	13.45	2	2,313	0.09%
2018/06/19	2	13.90	0	0.00	13.75	2	2,365	0.08%
2018/06/14	2	14.28	0	0.00	14.25	2	2,338	0.09%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/12	2	15.18	0	0.00	14.90	2	2,298	0.09%
2018/06/11	0	0.00	3	15.85	15.50	-3	2,288	-0.13%
2018/06/08	3	15.20	8	15.05	15.20	-5	2,220	-0.23%
2018/06/06	38	15.34	51	15.28	15.20	-13	2,127	-0.61%
2018/06/04	2	15.50	2	15.10	15.15	0	1,932	0.00%
2018/05/30	0	0.00	22	14.97	14.65	-22	1,701	-1.29%
2018/05/29	50	14.90	48	14.94	15.25	2	1,605	0.12%
2018/05/28	23.2	13.96	54	14.34	13.90	-30.8	1,448	-2.12%
2018/05/22	10	13.35	10	13.70	13.25	0	1,507	0.00%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/14	22	13.48	21	13.65	13.60	1	1,399	0.07%
2018/05/08	24	13.73	24	13.45	13.60	0	1,243	0.00%
2018/05/07	0	0.00	2	13.10	13.20	-2	1,062	-0.19%
2018/04/25	1	12.15	0	0.00	12.20	1	1,026	0.10%
2018/04/16	10	13.00	10	12.80	12.60	0	1,046	0.00%
2018/04/12	21	13.50	20	12.99	12.80	1	1,048	0.10%
2018/03/26	1	12.75	0	0.00	12.60	1	1,305	0.08%
2018/03/22	20	13.30	30	13.04	13.00	-10	1,287	-0.78%
2018/03/20	0	0.00	4	12.65	12.75	-4	1,219	-0.33%
2018/03/16	4	12.70	0	0.00	12.70	4	1,240	0.32%
2018/03/15	22	13.06	12	13.15	12.80	10	1,234	0.81%
2018/03/08	0	0.00	1	12.65	12.60	-1	1,191	-0.08%
2018/03/06	1	12.80	2	12.90	12.55	-1	1,174	-0.09%
2018/03/05	0	0.00	3	13.10	12.70	-3	1,160	-0.26%
2018/03/02	0	0.00	12	13.19	13.00	-12	1,151	-1.04%
2018/03/01	5	13.51	1	13.50	13.45	4	1,135	0.35%
2018/02/26	10	14.00	5	13.50	13.65	5	1,055	0.47%
2018/02/23	28	13.49	10	13.65	13.65	18	1,000	1.80%
2018/02/22	2	12.45	2	12.40	12.45	0	840	0.00%
2018/02/06	1	10.80	0	0.00	10.95	1	819	0.12%
2018/01/08	0	0.00	5	13.00	13.00	-5	860	-0.58%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/04	5	13.15	1	13.40	13.30	4	823	0.49%
2018/01/03	0	0.00	1	13.35	13.70	-1	782	-0.13%