佳能 (2374)-元大-北投券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股▼0.10%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.13	1	59.50	58.50	2	23,950	0.01%
2024/05/30	0	0.00	1.1	59.95	59.20	-1.1	23,906	0.00%
2024/05/29	1	60.00	1	60.01	60.00	0	23,885	0.00%
2024/05/28	6.1	59.67	0	0.00	59.50	6.1	23,840	0.03%
2024/05/27	4	61.78	6.1	61.13	60.90	-2.1	23,762	-0.01%
2024/05/24	2	57.75	47	56.65	59.60	-45	23,679	-0.19%
2024/05/23	7	58.50	4.2	58.32	57.60	2.8	23,588	0.01%
2024/05/22	36	61.99	63	61.78	61.70	-27	23,405	-0.12%
2024/05/21	56.2	61.83	45.2	61.95	61.50	11	22,359	0.05%
2024/05/20	68	59.61	92.3	59.76	59.30	-24.2	20,904	-0.12%
2024/05/17	135.4	56.69	104	56.30	57.60	31.4	19,497	0.16%	大買/大賣/
2024/05/16	14	53.92	14.2	55.84	56.30	-0.2	17,016	0.00%
2024/05/15	34	50.91	20.9	49.76	51.20	13.1	16,208	0.08%
2024/05/14	58.3	46.18	42	46.35	46.55	16.3	15,521	0.10%
2024/05/13	151	45.93	190	46.22	46.50	-39	14,243	-0.27%	大買/大賣/
2024/05/10	34	41.55	39	41.99	42.30	-5	13,510	-0.04%
2024/05/09	1	41.10	5	40.75	41.05	-4	13,204	-0.03%
2024/05/08	75	43.60	59	41.75	41.60	16	13,027	0.12%
2024/05/07	50	42.87	41.1	43.35	44.25	8.9	12,225	0.07%
2024/05/06	0	0.00	16	40.83	40.25	-16	11,541	-0.14%
2024/05/03	10	41.08	7	40.38	40.70	3	11,408	0.03%
2024/05/02	1	40.05	6	40.28	40.80	-5	11,258	-0.04%
2024/04/30	18	40.94	11	40.58	40.55	7	11,295	0.06%
2024/04/29	16	41.04	9	41.32	40.20	7	11,110	0.06%
2024/04/26	4	39.88	2.1	39.99	39.50	1.9	10,801	0.02%
2024/04/25	3	40.65	4	40.96	40.00	-1	10,568	-0.01%
2024/04/24	41.1	40.93	18	41.08	40.20	23.1	10,339	0.22%
2024/04/23	23	41.44	22.1	41.58	41.70	0.9	9,768	0.01%
2024/04/22	5.1	39.98	14	38.90	38.75	-8.9	9,021	-0.10%
2024/04/19	17	42.75	19	42.56	41.60	-2	8,670	-0.02%
2024/04/18	51	44.07	36.4	44.10	43.00	14.6	8,261	0.18%
2024/04/17	11	41.27	8	41.26	42.25	3	7,555	0.04%
2024/04/16	26	38.25	29	38.50	38.45	-3	7,306	-0.04%
2024/04/15	78.3	39.84	170	37.97	37.65	-91.7	6,835	-1.34%	大賣/
2024/04/12	52.1	36.97	32	38.08	38.90	20.1	6,047	0.33%
2024/04/11	64	34.61	13	35.02	35.40	51	5,266	0.97%
2024/04/10	7	32.76	25	32.41	32.20	-18	4,719	-0.38%
2024/04/09	35	33.28	10	33.04	33.40	25	4,542	0.55%
2024/04/08	69	34.75	182	32.50	31.95	-113	4,102	-2.75%	大賣/鉅額交易
2024/04/03	130	32.25	0	0.00	32.25	130	3,135	4.15%	大買/鉅額交易
2024/04/02	1	29.20	2	29.35	29.35	-1	2,976	-0.03%
2024/03/29	2	26.35	1	25.70	26.45	1	2,868	0.03%
2024/03/26	4	26.86	4	26.39	26.25	0	2,815	0.00%
2024/03/25	0	0.00	10	27.10	26.90	-10	2,779	-0.36%
2024/03/21	5	26.56	7	26.68	26.70	-2	2,689	-0.07%
2024/03/20	41	26.32	22	27.31	26.05	19	2,535	0.75%
2024/03/19	0	0.00	2	25.60	25.55	-2	2,185	-0.09%
2024/03/18	2	24.30	2	24.38	24.35	0	2,218	0.00%
2024/03/12	0	0.00	3	26.33	25.95	-3	2,472	-0.12%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/03/05	0	0.00	2	25.85	25.95	-2	2,497	-0.08%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/03/01	0	0.00	5	25.95	25.90	-5	2,503	-0.20%
2024/02/29	2	25.48	2	25.80	25.80	0	2,547	0.00%
2024/02/26	0	0.00	4	26.15	26.15	-4	2,654	-0.15%
2024/02/16	0	0.00	4	26.00	25.90	-4	2,803	-0.14%
2024/01/26	0	0.00	1	24.70	24.35	-1	2,931	-0.03%
2024/01/24	46	25.40	42	25.96	25.25	4	2,906	0.14%
2024/01/17	2	24.80	0	0.00	24.75	2	2,695	0.07%
2024/01/16	33	25.64	20	25.98	25.55	13	2,637	0.49%
2024/01/10	4	25.28	0	0.00	25.25	4	2,530	0.16%
2024/01/04	2	26.58	0	0.00	26.20	2	2,542	0.08%
2024/01/03	3	27.08	7	27.10	26.70	-4	2,550	-0.16%
2023/12/29	0	0.00	1	26.45	26.40	-1	2,559	-0.04%
2023/12/28	4	26.20	7	26.26	26.30	-3	2,566	-0.12%
2023/12/27	7	26.74	0	0.00	26.70	7	2,592	0.27%
2023/12/22	0	0.00	0	25.20	25.10	0	2,550	0.00%
2023/12/21	1	25.30	0	0.00	25.10	1	2,556	0.04%
2023/12/19	1	25.65	0	0.00	25.40	1	2,609	0.04%
2023/12/18	0	0.00	5	26.25	26.20	-5	2,613	-0.19%
2023/12/14	2	27.20	0	0.00	27.20	2	2,633	0.08%
2023/12/13	2	26.80	6	27.17	27.25	-4	2,600	-0.15%
2023/12/12	19	27.08	13	27.16	27.10	6	2,559	0.23%
2023/12/08	0	0.00	15	26.28	26.20	-15	2,673	-0.56%
2023/12/07	16	26.94	0	0.00	26.75	16	2,701	0.59%
2023/12/06	0	0.00	3	25.80	26.25	-3	2,700	-0.11%
2023/12/05	0	0.00	4	25.90	25.80	-4	2,702	-0.15%
2023/11/24	0	0.00	2	26.60	26.60	-2	2,682	-0.07%
2023/11/22	3	25.30	3	25.50	25.50	0	2,613	0.00%
2023/11/20	2	25.40	0	0.00	25.15	2	2,623	0.08%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	1	25.50	1	25.25	25.00	0	2,639	0.00%
2023/11/13	0	0.00	6	25.25	25.40	-6	2,729	-0.22%
2023/10/13	0	0.00	7	24.03	23.95	-7	2,847	-0.25%
2023/10/12	0.1	23.66	5	23.95	23.90	-5	2,839	-0.17%
2023/10/05	0	0.00	1	25.30	25.30	-1	2,760	-0.04%
2023/10/03	2	25.60	1	25.20	25.00	1	2,698	0.04%
2023/10/02	1	25.25	2	25.00	25.20	-1	2,651	-0.04%
2023/09/25	0	0.00	8	23.85	23.90	-8	2,537	-0.32%
2023/09/22	5	24.45	5	24.20	24.20	0	2,514	0.00%
2023/09/20	1	24.55	12	24.24	24.35	-11	2,439	-0.45%
2023/09/18	0	0.00	3	23.87	23.95	-3	2,358	-0.13%
2023/09/13	38	24.03	40	24.74	23.40	-2	2,270	-0.09%
2023/09/12	2	23.20	0	0.00	23.40	2	2,087	0.10%
2023/09/11	0	0.00	3	23.78	23.90	-3	2,047	-0.15%
2023/09/07	1	22.40	0	0.00	22.55	1	1,896	0.05%
2023/09/06	3	22.55	0	0.00	22.55	3	1,882	0.16%
2023/09/05	5	22.60	0	0.00	22.60	5	1,871	0.27%
2023/09/04	5	22.87	1	22.90	23.00	4	1,842	0.22%
2023/08/31	0	0.00	1	23.15	23.25	-1	1,737	-0.06%
2023/08/30	0	0.00	3	23.07	23.15	-3	1,724	-0.17%
2023/08/28	0	0.00	10	23.35	23.30	-10	1,684	-0.59%
2023/08/24	10	23.15	0	0.00	22.90	10	1,613	0.62%
2023/08/23	10	22.65	10	22.97	23.00	0	1,598	0.00%
2023/08/22	0	0.00	2	22.68	22.60	-2	1,544	-0.13%
2023/08/21	3	22.68	7	22.73	22.85	-4	1,491	-0.27%
2023/08/18	7	21.84	6	22.09	22.20	1	1,377	0.07%
2023/08/17	0	0.00	1	21.00	21.25	-1	1,230	-0.08%
2023/08/14	3	19.95	0	0.00	19.85	3	1,124	0.27%
2023/08/09	1	20.30	1	20.05	19.95	0	1,100	0.00%
2023/08/08	0	0.00	1	19.90	19.75	-1	1,080	-0.09%
2023/08/07	0	0.00	5	20.00	20.10	-5	1,085	-0.46%
2023/08/04	5	20.00	5	19.80	19.90	0	1,066	0.00%
2023/08/02	0	0.00	5	19.55	19.70	-5	1,059	-0.47%
2023/07/31	11	19.84	0	0.00	19.70	11	1,040	1.06%
2023/07/27	0	0.00	8	19.71	19.75	-8	1,031	-0.78%
2023/07/26	1	19.65	0	0.00	19.55	1	1,016	0.10%
2023/07/25	7	19.74	10	19.90	19.80	-3	1,002	-0.30%
2023/07/24	0	0.00	6	19.99	19.95	-6	980	-0.61%
2023/07/20	5	20.80	2	20.95	20.80	3	931	0.32%
2023/07/19	2	20.40	2	20.30	19.95	0	849	0.00%
2023/07/18	16	21.17	4	20.53	20.85	12	825	1.45%
2023/07/17	1	19.65	0	0.00	19.75	1	676	0.15%
2023/07/13	3	19.90	0	0.00	19.65	3	672	0.45%
2023/07/11	1	20.80	1	20.30	20.25	0	638	0.00%
2023/07/06	0	0.00	1	20.25	20.25	-1	628	-0.16%
2023/06/30	1	20.65	0	0.00	20.55	1	607	0.16%
2023/06/29	1	20.85	0	0.00	20.75	1	609	0.16%
2023/06/20	1	21.00	0	0.00	20.85	1	584	0.17%
2023/06/16	0	20.60	0	0.00	20.80	0	566	0.00%
2023/06/12	1	20.15	0	0.00	20.20	1	540	0.19%
2023/06/06	0	20.40	0	0.00	20.25	0	627	0.00%
2023/06/02	0	0.00	1.5	20.24	20.30	-1.5	649	-0.23%
2023/06/01	0.3	20.25	0	0.00	20.25	0.3	758	0.03%
2023/05/31	0	0.00	1	20.15	20.10	-1	774	-0.13%
2023/05/29	2	20.08	0.3	20.19	20.15	1.7	765	0.22%
2023/05/23	0	20.20	0	0.00	20.15	0	753	0.00%
2023/05/19	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/18	0	19.95	0	0.00	20.00	0	758	0.00%
2023/05/17	0	0.00	1	19.90	19.90	-1	756	-0.13%
2023/05/16	1	19.85	0	0.00	19.80	1	754	0.13%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/05	0	0.00	2	20.63	20.60	-2	744	-0.27%
2023/05/03	1	20.35	0	0.00	20.30	1	748	0.13%
2023/04/28	0	0.00	2	20.25	20.30	-2	751	-0.27%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/17	0.1	20.45	0	0.00	20.55	0.1	712	0.02%
2023/04/13	0.2	20.55	0	0.00	20.50	0.2	702	0.03%
2023/04/12	0.1	20.65	0	0.00	20.65	0.1	695	0.02%
2023/03/21	2	20.30	0	0.00	20.30	2	674	0.30%
2023/03/10	0	0.00	2.3	21.56	21.65	-2.3	707	-0.32%
2023/03/09	1	22.20	0	0.00	22.05	1	700	0.14%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/07	0.1	21.80	0	0.00	21.85	0.1	644	0.01%
2023/03/06	37	22.11	36	22.21	22.15	1	627	0.16%
2023/02/08	1	20.95	0	0.00	20.95	1	614	0.16%
2023/02/03	0	0.00	8	21.10	21.10	-8	625	-1.28%
2023/02/01	0.1	20.85	0	0.00	20.95	0.1	616	0.02%
2022/12/27	0.2	21.05	0	0.00	20.85	0.2	709	0.03%
2022/12/02	0	0.00	1	22.40	22.55	-1	798	-0.13%
2022/11/30	3	22.25	3	22.10	22.20	0	820	0.00%
2022/11/28	1	21.70	2	21.80	21.60	-1	867	-0.12%
2022/11/22	4	21.20	0	0.00	21.30	4	992	0.40%
2022/11/18	3	22.30	0	0.00	21.90	3	1,025	0.29%
2022/11/14	1	22.10	1	21.65	21.95	0	1,107	0.00%
2022/10/20	0	0.00	1	20.00	20.30	-1	2,114	-0.05%
2022/10/11	0	0.00	21	20.20	20.00	-21	3,093	-0.68%
2022/10/05	0	0.00	0	21.10	21.00	0	3,299	0.00%
2022/09/28	0	0.00	1	20.20	19.45	-1	3,360	-0.03%
2022/09/26	0	0.00	2	21.15	20.65	-2	3,359	-0.06%
2022/09/23	0	0.00	1	21.70	21.60	-1	3,375	-0.03%
2022/09/15	3	22.85	0	0.00	22.60	3	3,387	0.09%
2022/09/06	2	23.10	10	22.58	22.35	-8	3,408	-0.23%
2022/09/05	0	0.00	20	23.03	22.90	-20	3,396	-0.59%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	12	23.81	0	0.00	23.70	12	3,473	0.35%
2022/08/26	0	0.00	1	24.30	24.15	-1	3,408	-0.03%
2022/08/25	0	0.00	10	24.37	24.25	-10	3,398	-0.29%
2022/08/24	1	24.35	0	0.00	24.30	1	3,389	0.03%
2022/08/17	0	0.00	1	24.90	24.80	-1	3,262	-0.03%
2022/08/16	2	24.85	6	24.98	25.00	-4	3,236	-0.12%
2022/08/15	5	24.54	46	24.46	24.30	-41	3,140	-1.31%
2022/08/12	48	24.34	1	23.95	24.00	47	3,086	1.52%
2022/08/11	10	25.85	5	25.10	25.30	5	2,928	0.17%
2022/08/09	1	24.80	0	0.00	25.20	1	2,851	0.04%
2022/08/08	4	24.93	0	0.00	25.15	4	2,821	0.14%
2022/08/05	3	24.53	0	0.00	24.75	3	2,786	0.11%
2022/08/02	3	24.30	0	0.00	24.30	3	2,686	0.11%
2022/08/01	0	0.00	1	24.85	24.90	-1	2,687	-0.04%
2022/07/29	3	24.98	0	0.00	24.95	3	2,714	0.11%
2022/07/28	5	25.81	5	25.71	25.50	0	2,682	0.00%
2022/07/25	1	24.90	2	24.55	24.70	-1	2,500	-0.04%
2022/07/22	37	26.09	33	26.76	25.20	4	2,426	0.16%
2022/07/21	250	25.04	252	25.37	26.15	-2	2,074	-0.10%	大買/大賣/
2022/07/20	1.6	24.50	1	24.40	23.80	0.6	1,799	0.03%
2022/07/19	0	0.00	2	24.40	24.20	-2	1,758	-0.11%
2022/07/18	3	24.65	0	0.00	24.30	3	1,738	0.17%
2022/07/15	1	25.00	0	24.50	25.00	1	1,655	0.06%
2022/07/12	1	23.55	5	23.58	23.50	-4	1,476	-0.27%
2022/07/08	1	22.50	0	0.00	22.65	1	1,453	0.07%
2022/07/07	1	21.90	0.8	21.47	21.90	0.2	1,452	0.01%
2022/07/06	0	21.15	0	0.00	21.15	0	1,464	0.00%
2022/07/05	0	0.00	5	21.30	21.80	-5	1,494	-0.33%
2022/07/01	1	21.60	2	21.65	20.70	-1	1,526	-0.07%
2022/06/27	0	0.00	2	23.70	23.60	-2	1,547	-0.13%
2022/06/14	10	23.40	0	0.00	23.50	10	1,785	0.56%
2022/06/13	0	0.00	10	23.48	23.30	-10	1,798	-0.56%
2022/06/10	5	24.60	5	24.64	24.90	0	1,780	0.00%
2022/06/09	6	24.80	1	24.90	24.70	5	1,789	0.28%
2022/06/07	0	0.00	11	23.95	23.90	-11	1,769	-0.62%
2022/06/01	0	0.00	3	23.80	23.75	-3	2,002	-0.15%
2022/05/31	0	0.00	1	23.70	23.80	-1	2,035	-0.05%
2022/05/24	1	23.00	1	23.70	23.00	0	2,415	0.00%
2022/05/16	0	0.00	1	23.15	22.95	-1	3,066	-0.03%
2022/05/13	0	0.00	1	23.10	23.00	-1	3,096	-0.03%
2022/05/10	0	0.00	0	23.10	23.25	0	3,381	0.00%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/06	3	23.10	5	23.46	23.00	-2	3,448	-0.06%
2022/05/05	2	24.40	0	0.00	24.85	2	3,454	0.06%
2022/05/03	1	23.20	3	23.20	23.20	-2	3,666	-0.05%
2022/04/28	3	23.40	0	0.00	23.35	3	4,168	0.07%
2022/04/26	4	23.85	1	23.95	23.60	3	4,924	0.06%
2022/04/25	0	0.00	1	23.10	23.25	-1	5,380	-0.02%
2022/04/15	1	24.50	5	24.60	24.60	-4	6,326	-0.06%
2022/04/14	0	0.00	5	25.35	25.10	-5	6,816	-0.07%
2022/04/08	0	0.00	1	25.25	25.30	-1	9,247	-0.01%
2022/04/07	0	0.00	12	25.15	25.15	-12	9,898	-0.12%
2022/03/25	0	0.00	1	26.40	26.40	-1	18,209	-0.01%
2022/03/17	0	0.00	0.3	27.55	27.50	-0.3	18,609	0.00%
2022/03/16	1	27.05	2	27.03	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	5	26.90	26.65	-5	19,164	-0.03%
2022/03/10	0	0.00	2	27.00	27.05	-2	19,502	-0.01%
2022/03/09	2	25.78	0	0.00	26.15	2	19,709	0.01%
2022/03/08	1	25.85	0.5	26.10	24.85	0.5	19,921	0.00%
2022/03/07	3	26.62	22	25.88	25.90	-19	20,108	-0.09%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	1	28.25	0	0.00	28.20	1	20,882	0.00%
2022/03/02	0	0.00	10	28.45	28.60	-10	21,910	-0.05%
2022/03/01	0	0.00	1	28.40	28.40	-1	22,551	0.00%
2022/02/25	2	28.18	0	27.80	27.75	2	22,754	0.01%
2022/02/24	1	28.25	2	28.50	28.00	-1	23,383	0.00%
2022/02/23	9	29.07	167.3	28.99	29.05	-158.3	23,454	-0.67%	大賣/鉅額交易
2022/02/22	11	27.82	4	28.03	27.75	7	23,708	0.03%
2022/02/21	255	29.14	111	28.55	28.85	144	23,877	0.60%	大買/大賣/鉅額交易
2022/02/18	10	27.45	3	27.65	27.85	7	23,684	0.03%
2022/02/17	8	27.58	0	0.00	27.45	8	23,653	0.03%
2022/02/16	3	28.22	1	28.05	28.00	2	23,640	0.01%
2022/02/15	0	0.00	5	28.00	27.70	-5	23,638	-0.02%
2022/02/14	1	27.60	3	27.60	27.45	-2	23,641	-0.01%
2022/02/11	10	28.19	5	28.36	28.05	5	23,716	0.02%
2022/02/10	4.6	29.60	1	29.90	29.40	3.6	23,615	0.02%
2022/02/09	1	29.15	1	29.10	29.50	0	23,542	0.00%
2022/02/08	17	28.64	0	0.00	29.05	17	23,560	0.07%
2022/02/07	2	27.85	1	28.10	28.25	1	23,652	0.00%
2022/01/26	0	0.00	4	27.70	27.35	-4	23,800	-0.02%
2022/01/25	3	27.80	1	27.50	27.40	2	24,247	0.01%
2022/01/24	0	0.00	15	27.89	28.00	-15	24,219	-0.06%
2022/01/21	44	28.97	10	30.00	28.60	34	24,012	0.14%
2022/01/20	4	30.91	4	30.65	30.45	0	23,751	0.00%
2022/01/19	16	30.72	74	30.89	31.15	-58	23,346	-0.25%
2022/01/18	118	31.07	39.5	30.89	30.35	78.5	23,034	0.34%	大買/
2022/01/17	19	29.37	10	28.99	29.10	9	22,593	0.04%
2022/01/14	12	28.42	13	28.16	28.10	-1	22,523	0.00%
2022/01/13	0	0.00	1	29.60	29.70	-1	22,398	0.00%
2022/01/12	1	29.10	3	29.22	29.25	-2	22,340	-0.01%
2022/01/11	1.5	29.23	1	29.20	29.20	0.5	22,271	0.00%
2022/01/10	6	29.86	29	29.81	30.25	-23	22,129	-0.10%
2022/01/07	10	30.21	3	30.32	29.70	7	21,908	0.03%
2022/01/06	34	31.18	56.5	31.16	31.15	-22.5	21,394	-0.11%
2022/01/05	61.5	31.06	46	30.90	29.75	15.5	20,270	0.08%
2022/01/04	30	30.65	14	30.40	30.90	16	19,501	0.08%
2022/01/03	2	31.02	1	30.65	30.35	1	19,271	0.01%
2021/12/30	21	31.41	29	31.17	30.65	-8	18,933	-0.04%
2021/12/29	70	32.79	23	32.51	32.95	47	18,271	0.26%
2021/12/28	23	31.82	87.5	32.02	33.05	-64.5	16,449	-0.39%
2021/12/27	119.5	30.63	66	30.40	30.05	53.5	14,970	0.36%	大買/
2021/12/24	87	29.00	101.6	29.31	30.45	-14.6	13,253	-0.11%	大賣/
2021/12/23	69	26.64	68.1	27.11	27.70	0.9	11,310	0.01%
2021/12/22	2	24.50	24	24.78	25.20	-22	10,252	-0.21%
2021/12/21	11	23.95	11	23.45	23.70	0	9,938	0.00%
2021/12/20	9	23.72	6	23.65	23.60	3	9,870	0.03%
2021/12/16	94	24.21	101	24.59	24.10	-7	9,722	-0.07%	大賣/
2021/12/15	3	23.45	8	23.43	23.45	-5	9,475	-0.05%
2021/12/14	0	0.00	8	23.20	23.20	-8	9,474	-0.08%
2021/12/13	5	23.70	3	23.67	23.80	2	9,397	0.02%
2021/12/10	3	24.00	17	23.91	23.60	-14	9,333	-0.15%
2021/12/09	191	24.63	186	25.17	24.30	5	9,187	0.05%	大買/大賣/
2021/12/08	24	24.21	8	24.00	23.90	16	8,713	0.18%
2021/12/07	1	24.40	3	23.75	23.65	-2	8,551	-0.02%
2021/12/06	27	23.51	4	23.75	23.90	23	8,405	0.27%
2021/12/03	15	23.52	31	23.84	23.85	-16	8,297	-0.19%
2021/12/02	8	23.37	1	23.40	23.05	7	8,035	0.09%
2021/12/01	3	24.52	5	24.60	24.30	-2	7,777	-0.03%
2021/11/30	14	24.91	21.1	25.04	24.20	-7.1	7,524	-0.09%
2021/11/29	14	23.71	12	23.38	23.50	2	7,061	0.03%
2021/11/26	72.1	23.73	136	23.24	24.50	-63.9	6,588	-0.97%	大賣/
2021/11/25	117	22.95	54	23.04	23.10	63	5,470	1.15%	大買/
2021/11/24	14	21.38	18	21.44	21.00	-4	4,771	-0.08%
2021/11/23	10	21.68	17	22.38	21.95	-7	4,510	-0.16%
2021/11/22	23	21.42	20	20.62	20.80	3	3,786	0.08%
2021/11/19	33	21.97	3.6	21.61	21.90	29.4	3,581	0.82%
2021/11/18	4	21.25	1	21.45	21.80	3	3,089	0.10%
2021/11/17	20	19.45	0	0.00	19.85	20	2,834	0.71%
2021/11/16	1	19.15	0	0.00	19.15	1	2,776	0.04%
2021/11/15	3	19.27	0	0.00	19.40	3	2,754	0.11%
2021/11/12	3	19.57	0	0.00	19.55	3	2,717	0.11%
2021/11/11	1	19.55	0	0.00	19.85	1	2,690	0.04%
2021/11/10	26	19.79	37	19.83	19.65	-11	2,674	-0.41%
2021/11/09	2	18.80	1	18.90	18.90	1	2,553	0.04%
2021/11/08	2	18.78	4	18.66	18.70	-2	2,526	-0.08%
2021/11/05	9	19.01	2	19.15	19.10	7	2,463	0.28%
2021/11/04	9	19.46	3	19.75	19.20	6	2,363	0.25%
2021/11/03	13	20.56	4	20.39	20.80	9	2,206	0.41%
2021/11/02	140	21.12	125	21.31	20.45	15	1,984	0.76%	大買/大賣/
2021/11/01	6	20.70	2	20.93	20.90	4	1,448	0.28%
2021/10/28	0	0.00	2	19.30	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	6	19.19	19.25	-6	1,255	-0.48%
2021/10/26	5	19.25	1	19.25	19.15	4	1,222	0.33%
2021/10/25	0	0.00	6	19.13	19.00	-6	1,174	-0.51%
2021/10/21	3	18.78	6	18.74	18.80	-3	1,069	-0.28%
2021/10/19	0	0.00	3	17.18	17.85	-3	958	-0.31%
2021/10/18	3	16.87	5	17.10	17.45	-2	902	-0.22%
2021/09/28	0	0.00	1	15.60	15.65	-1	698	-0.14%
2021/09/23	0	15.40	0	0.00	15.10	0	676	0.00%
2021/09/17	0	0.00	1	15.25	15.40	-1	684	-0.15%
2021/09/06	20	15.53	0	0.00	15.45	20	766	2.61%
2021/09/03	0	0.00	5	15.80	15.50	-5	762	-0.66%
2021/08/18	0	0.00	3	14.75	15.20	-3	795	-0.38%
2021/08/16	0	0.00	2	15.15	14.85	-2	788	-0.25%
2021/08/09	0	0.00	1	15.70	15.65	-1	781	-0.13%
2021/08/05	0	0.00	0.3	15.65	15.85	-0.3	819	-0.04%
2021/07/13	0	0.00	2.5	16.25	16.15	-2.5	1,341	-0.19%
2021/07/02	1	15.90	0	0.00	15.80	1	1,517	0.07%
2021/06/30	0	0.00	1.1	15.90	15.85	-1.1	1,555	-0.07%
2021/06/29	1	15.80	0	0.00	15.75	1	1,594	0.06%
2021/06/25	4	17.15	2	16.35	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	16.75	17.10	-1	1,543	-0.06%
2021/06/15	5	15.35	0	0.00	15.35	5	1,614	0.31%
2021/06/09	1	15.45	0	0.00	15.45	1	1,598	0.06%
2021/05/19	2	14.50	0	0.00	14.55	2	1,627	0.12%
2021/05/10	0	0.00	5.2	16.85	16.75	-5.2	1,512	-0.34%
2021/05/07	5	16.85	0	0.00	17.10	5	1,513	0.33%
2021/05/05	0	0.00	3	16.90	17.15	-3	1,561	-0.19%
2021/05/04	0	0.00	5	16.95	16.75	-5	1,549	-0.32%
2021/05/03	0	0.00	2	17.85	17.55	-2	1,498	-0.13%
2021/04/29	8	18.68	1.1	19.74	18.60	6.9	1,459	0.48%
2021/04/28	12	19.27	12	19.38	19.55	0	1,399	0.00%
2021/04/26	0	0.00	5	18.70	18.40	-5	1,321	-0.38%
2021/04/23	0	0.00	4	17.90	18.15	-4	1,277	-0.31%
2021/04/22	5	18.21	2	17.70	17.70	3	1,327	0.23%
2021/04/21	2	17.90	0	17.80	18.00	2	1,292	0.15%
2021/04/20	2	18.15	2	17.98	18.10	0	1,275	0.00%
2021/04/19	0	18.00	0	0.00	18.15	0	1,250	0.00%
2021/04/15	0	0.00	1	17.25	17.65	-1	1,202	-0.08%
2021/04/13	0	0.00	1	17.75	17.25	-1	1,174	-0.09%
2021/04/09	0	0.00	2	16.70	16.75	-2	1,224	-0.16%
2021/04/01	0	0.00	6	15.85	15.85	-6	1,398	-0.43%
2021/03/31	5	15.70	3	15.63	15.80	2	1,359	0.15%
2021/03/30	0	0.00	8	15.55	15.35	-8	1,323	-0.60%
2021/03/26	0	0.00	10	15.40	15.40	-10	1,305	-0.77%
2021/03/24	3	15.20	0	0.00	15.40	3	1,289	0.23%
2021/03/22	5	15.20	10	15.40	15.40	-5	1,220	-0.41%
2021/03/18	16	15.23	0	0.00	15.10	16	1,193	1.34%
2021/03/04	0	0.00	7	15.10	15.20	-7	1,225	-0.57%
2021/03/03	0	0.00	3	14.90	15.15	-3	1,228	-0.24%
2021/02/26	0	0.00	20	14.95	15.10	-20	1,229	-1.63%
2021/02/25	2	15.50	0	0.00	15.35	2	1,225	0.16%
2021/02/24	3	15.50	0	0.00	15.55	3	1,222	0.25%
2021/02/19	5	14.65	0	0.00	15.05	5	1,187	0.42%
2021/02/02	2	14.00	0	0.00	14.20	2	1,265	0.16%
2021/01/29	0	0.00	5	14.55	14.40	-5	1,257	-0.40%
2021/01/28	15	14.77	10	14.65	14.75	5	1,250	0.40%
2021/01/27	0	14.20	0	0.00	14.25	0	1,195	0.00%
2021/01/26	0	13.80	0	0.00	13.80	0	1,179	0.00%
2021/01/22	0	0.00	3.2	14.05	14.05	-3.2	1,175	-0.27%
2021/01/21	0	0.00	2	14.18	14.00	-2	1,176	-0.17%
2021/01/19	0	0.00	0.2	14.40	14.45	-0.2	1,170	-0.02%
2021/01/18	0	0.00	1	14.40	14.25	-1	1,162	-0.09%
2021/01/15	67	15.10	66	15.40	14.60	1	1,159	0.09%
2021/01/14	1	14.80	20	14.80	15.20	-19	1,081	-1.76%
2021/01/12	0	0.00	1	14.90	14.60	-1	1,064	-0.09%
2021/01/08	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2021/01/07	0	0.00	5	15.00	15.10	-5	1,070	-0.47%
2021/01/06	0	0.00	5	14.90	15.00	-5	1,066	-0.47%
2021/01/05	30	15.67	2	15.50	15.40	28	1,038	2.70%
2021/01/04	0	0.00	0	15.25	15.30	0	938	0.00%
2020/12/31	2	15.25	0	0.00	15.00	2	908	0.22%
2020/12/30	35	15.48	4	15.75	15.75	31	763	4.06%
2020/12/25	0	0.00	2	14.15	14.20	-2	620	-0.32%
2020/12/23	0	0.00	4	13.66	13.65	-4	600	-0.67%
2020/12/22	1	13.75	1	13.85	13.65	0	612	0.00%
2020/12/15	1	13.85	0	0.00	13.80	1	915	0.11%
2020/12/14	0.4	13.87	0.4	14.07	13.90	0	916	0.00%
2020/12/09	0	0.00	2	14.25	14.25	-2	896	-0.22%
2020/12/08	0	0.00	1	14.60	14.45	-1	881	-0.11%
2020/11/27	0	0.00	1	13.85	13.85	-1	895	-0.11%
2020/11/17	1	13.70	0	0.00	13.65	1	860	0.12%
2020/11/16	0	0.00	7	13.30	13.30	-7	756	-0.93%
2020/11/11	0	0.00	1	13.15	13.20	-1	757	-0.13%
2020/11/05	0	0.00	0.5	13.00	13.00	-0.5	747	-0.07%
2020/11/03	0	0.00	7.1	13.00	13.05	-7.1	745	-0.95%
2020/10/29	1	12.90	0	0.00	13.00	1	746	0.13%
2020/10/28	0	0.00	1	13.05	13.05	-1	795	-0.13%
2020/10/23	0	0.00	25	13.25	13.25	-25	791	-3.16%
2020/10/15	1	13.20	1	13.45	13.50	0	789	0.00%
2020/10/14	1	13.20	0	0.00	13.15	1	781	0.13%
2020/10/12	0	0.00	1	13.40	13.40	-1	808	-0.12%
2020/10/08	0	0.00	1	13.45	13.45	-1	805	-0.12%
2020/10/06	1	13.25	0	0.00	13.40	1	808	0.12%
2020/09/25	0	0.00	16	12.65	12.65	-16	904	-1.77%
2020/09/24	2	13.55	8	13.65	12.85	-6	891	-0.67%
2020/09/23	10	14.30	22	14.23	13.95	-12	890	-1.35%
2020/09/22	5	14.35	5	13.85	14.15	0	865	0.00%
2020/09/21	88	14.49	46	14.15	14.55	42	773	5.43%
2020/09/03	0	0.00	5	13.00	12.75	-5	695	-0.72%
2020/09/01	1	12.65	1	12.55	12.55	0	661	0.00%
2020/08/28	0	0.00	1	12.50	12.45	-1	666	-0.15%
2020/08/26	1	12.50	0	0.00	12.50	1	779	0.13%
2020/08/21	0	0.00	1	12.40	12.35	-1	777	-0.13%
2020/08/20	1	12.45	0	0.00	12.15	1	800	0.12%
2020/08/19	5	12.55	0	0.00	12.45	5	793	0.63%
2020/08/17	0	0.00	1	12.45	12.45	-1	802	-0.12%
2020/08/14	0	0.00	0.6	12.30	12.30	-0.6	797	-0.08%
2020/08/03	1	12.35	0	0.00	12.35	1	784	0.13%
2020/07/28	7	12.05	1	12.10	12.15	6	734	0.82%
2020/07/27	0	0.00	1	12.40	12.35	-1	729	-0.14%
2020/07/24	1	12.90	0	0.00	12.70	1	730	0.14%
2020/07/22	0	0.00	1	13.05	13.00	-1	723	-0.14%
2020/07/20	0	0.00	13	12.85	12.95	-13	716	-1.81%
2020/07/17	1	13.00	0	0.00	12.90	1	715	0.14%
2020/07/16	6	13.08	0	0.00	13.20	6	713	0.84%
2020/07/15	2	13.05	0	0.00	13.00	2	685	0.29%
2020/07/13	0	0.00	1	13.10	13.10	-1	678	-0.15%
2020/07/10	1	13.15	0	0.00	13.15	1	675	0.15%
2020/07/09	0	0.00	2	13.30	13.35	-2	668	-0.30%
2020/07/07	8	13.04	0	0.00	13.05	8	643	1.24%
2020/07/06	5	13.40	0	0.00	13.30	5	638	0.78%
2020/07/02	40	13.05	33	13.10	13.00	7	563	1.24%
2020/06/24	0	0.00	7	12.45	12.45	-7	485	-1.44%
2020/06/23	5	12.55	0	0.00	12.50	5	486	1.03%
2020/06/18	43	13.02	40	13.06	12.95	3	470	0.64%
2020/06/17	0.4	12.40	1	12.55	12.45	-0.6	420	-0.14%
2020/06/15	1	11.60	0	0.00	11.60	1	427	0.23%
2020/06/12	0	0.00	1	11.55	11.65	-1	432	-0.23%
2020/05/28	0	0.00	1	12.00	12.05	-1	327	-0.31%
2020/05/26	1	11.85	1	11.85	11.85	0	304	0.00%
2020/05/25	4	11.80	3	11.90	11.85	1	304	0.33%
2020/05/15	1	11.60	0	0.00	11.70	1	302	0.33%
2020/05/08	1	12.05	0	0.00	12.00	1	299	0.33%
2020/05/07	1	12.10	0	0.00	12.15	1	303	0.33%
2020/05/05	0	0.00	1	12.10	12.10	-1	301	-0.33%
2020/05/04	1	11.90	0	0.00	11.95	1	300	0.33%
2020/04/09	0	0.00	2	11.10	11.10	-2	328	-0.61%
2020/03/20	0	0.00	0.1	9.85	9.85	-0.1	376	-0.04%
2020/02/25	0	0.00	2	14.40	14.40	-2	312	-0.64%
2020/02/17	2	14.05	0	0.00	14.05	2	313	0.64%
2020/02/03	0	0.00	1	13.95	13.90	-1	353	-0.28%
2020/01/16	0	0.00	15	15.95	16.00	-15	363	-4.13%
2020/01/13	1	16.05	0	0.00	15.85	1	440	0.23%
2020/01/08	1	15.90	1	15.85	15.85	0	433	0.00%
2020/01/07	1	16.00	0	0.00	16.05	1	441	0.23%
2019/12/19	1	16.90	0	0.00	16.90	1	563	0.18%
2019/12/09	1	16.65	0	0.00	16.65	1	546	0.18%
2019/12/03	0	0.00	1	16.55	16.55	-1	627	-0.16%
2019/11/27	0	0.00	1	16.80	16.80	-1	670	-0.15%
2019/11/21	1	16.85	0	0.00	16.90	1	712	0.14%
2019/11/20	0	0.00	5	16.56	16.75	-5	706	-0.71%
2019/11/07	0	0.00	8	16.81	16.75	-8	735	-1.09%
2019/11/06	1	16.70	0	0.00	17.00	1	738	0.14%
2019/11/05	0	0.00	6	17.00	16.95	-6	731	-0.82%
2019/10/23	5	17.50	1	17.45	17.35	4	849	0.47%
2019/10/16	0	0.00	3	16.80	16.75	-3	943	-0.32%
2019/10/14	1	16.85	0	0.00	16.90	1	1,066	0.09%
2019/10/09	22	17.16	15	17.22	17.05	7	1,120	0.62%
2019/10/08	14	17.45	13	17.16	16.80	1	1,249	0.08%
2019/10/07	0	0.00	1	16.90	16.75	-1	1,240	-0.08%
2019/09/25	1	16.85	0.1	16.85	16.95	0.9	1,567	0.06%
2019/09/24	1	16.80	1	16.95	16.80	0	1,568	0.00%
2019/09/20	0	0.00	1	16.75	16.75	-1	1,564	-0.06%
2019/09/11	0	0.00	1	16.60	16.65	-1	1,554	-0.06%
2019/09/10	1	16.40	0	0.00	16.50	1	1,551	0.06%
2019/09/05	11	17.17	10	17.00	16.95	1	1,538	0.06%
2019/09/03	0	0.00	4	16.75	17.00	-4	1,497	-0.27%
2019/08/27	0	0.00	3	16.30	16.25	-3	1,482	-0.20%
2019/08/26	3	16.20	0	0.00	16.35	3	1,537	0.20%
2019/08/07	4	16.58	0	0.00	16.45	4	1,617	0.25%
2019/08/02	0	0.00	2	16.75	16.85	-2	1,587	-0.13%
2019/07/26	0	0.00	1	17.55	17.65	-1	1,525	-0.07%
2019/07/25	0	0.00	11	17.55	17.80	-11	1,512	-0.73%
2019/07/24	10	17.90	31	17.80	17.80	-21	1,494	-1.41%
2019/07/23	28	17.55	0	0.00	17.45	28	1,436	1.95%
2019/07/17	0	0.00	18	17.33	17.20	-18	1,333	-1.35%
2019/07/16	1	17.70	18	17.71	17.60	-17	1,295	-1.31%
2019/07/15	25	17.13	1	17.10	17.35	24	1,203	1.99%
2019/07/12	17	17.29	2	16.60	17.35	15	1,148	1.31%
2019/07/11	0	0.00	1	16.10	16.05	-1	982	-0.10%
2019/07/10	1	15.90	0	0.00	15.80	1	948	0.11%
2019/07/08	4	15.80	4	16.16	16.15	0	792	0.00%
2019/06/24	0	0.00	1.2	14.62	14.80	-1.2	699	-0.17%
2019/06/10	0	0.00	2	14.50	14.55	-2	1,059	-0.19%
2019/06/05	10	15.50	10	15.00	14.85	0	1,076	0.00%
2019/06/03	0	0.00	4	14.88	15.00	-4	1,063	-0.38%
2019/05/31	12	15.19	10	14.95	15.15	2	1,059	0.19%
2019/05/24	3	14.48	0	0.00	14.50	3	969	0.31%
2019/05/23	10	14.60	10	14.90	14.70	0	964	0.00%
2019/03/27	0	0.00	3	15.50	15.45	-3	836	-0.36%
2019/03/21	2	16.00	4	16.03	15.90	-2	772	-0.26%
2019/03/20	8	15.88	0	0.00	16.15	8	747	1.07%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/02/21	0	0.00	1	14.40	14.50	-1	582	-0.17%
2019/01/24	0	0.00	2	14.10	14.10	-2	556	-0.36%
2019/01/17	1	13.90	0	0.00	13.85	1	557	0.18%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/14	0	0.00	2	14.10	13.95	-2	569	-0.35%
2019/01/11	1	14.10	0	0.00	14.05	1	568	0.18%
2019/01/10	6	14.25	0	0.00	14.25	6	561	1.07%
2018/12/28	1	14.45	0	0.00	14.40	1	582	0.17%
2018/12/27	20	13.85	20	14.25	14.00	0	563	0.00%
2018/12/24	1	13.55	1	13.70	13.65	0	540	0.00%
2018/12/12	1	14.40	0	0.00	14.55	1	542	0.18%
2018/11/30	2	14.70	0	0.00	14.70	2	508	0.39%
2018/10/29	0.4	11.75	0	0.00	11.80	0.4	507	0.09%
2018/10/26	0	0.00	3	12.00	11.80	-3	523	-0.57%
2018/10/25	1	12.10	2	12.20	12.05	-1	531	-0.19%
2018/10/24	2	12.55	0	0.00	12.40	2	536	0.37%
2018/10/05	0	0.00	3	13.70	13.65	-3	603	-0.50%
2018/08/15	0	0.00	10	15.69	15.70	-10	981	-1.02%
2018/08/06	0	0.00	1	16.55	16.50	-1	987	-0.10%
2018/08/03	1	16.65	6	16.62	16.50	-5	992	-0.50%
2018/08/01	0	0.00	31	16.71	16.65	-31	1,031	-3.00%
2018/07/30	1	16.50	0	0.00	16.60	1	1,023	0.10%
2018/07/27	30	16.75	0	0.00	16.90	30	962	3.12%
2018/06/25	0	0.00	1	16.55	16.55	-1	944	-0.11%
2018/06/12	0.2	17.10	1	17.30	17.15	-0.8	973	-0.08%
2018/06/11	1	17.30	1	17.10	17.10	0	1,008	0.00%
2018/06/08	1	17.75	2	17.60	17.60	-1	997	-0.10%
2018/06/07	2	17.25	6	17.23	17.30	-4	1,036	-0.39%
2018/06/06	4	17.33	4	17.63	17.55	0	1,023	0.00%
2018/05/16	0	0.00	10	16.05	16.10	-10	928	-1.08%
2018/05/15	0	0.00	10	16.35	16.25	-10	937	-1.07%
2018/05/11	0	0.00	10	17.35	17.15	-10	957	-1.04%
2018/05/10	0	0.00	2	17.45	17.40	-2	965	-0.21%
2018/05/09	12	18.19	0	0.00	17.60	12	977	1.23%
2018/05/07	1	17.35	0	0.00	17.40	1	1,195	0.08%
2018/04/26	1	17.35	2	17.30	17.30	-1	1,342	-0.07%
2018/04/25	2	17.55	0	0.00	17.60	2	1,343	0.15%
2018/04/18	2	18.40	0	0.00	18.20	2	1,382	0.14%
2018/04/17	0	0.00	2	18.35	18.25	-2	1,389	-0.14%
2018/04/16	1	18.60	0	0.00	18.50	1	1,409	0.07%
2018/04/12	0	0.00	5	18.75	18.90	-5	1,546	-0.32%
2018/04/10	0	0.00	22	18.74	18.65	-22	1,721	-1.28%
2018/04/09	0	0.00	6	19.05	18.95	-6	1,710	-0.35%
2018/03/28	4	19.40	0	0.00	19.35	4	1,726	0.23%
2018/03/15	0	0.00	5	20.70	20.90	-5	1,819	-0.27%
2018/03/14	1	20.35	1	20.30	20.30	0	1,779	0.00%
2018/03/13	14	20.85	1	21.25	20.70	13	1,776	0.73%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/03/02	1	19.90	6	19.96	20.00	-5	1,702	-0.29%
2018/03/01	0	0.00	5	20.35	20.20	-5	1,695	-0.29%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/09	0	0.00	5	18.90	19.25	-5	1,627	-0.31%
2018/02/07	8	20.09	0	0.00	19.90	8	1,602	0.50%
2018/02/06	17	20.46	5	20.71	19.70	12	1,588	0.76%
2018/02/05	10	21.10	2	21.30	21.25	8	1,561	0.51%
2018/02/02	5	22.10	0	0.00	21.85	5	1,550	0.32%
2018/01/31	0	0.00	6	22.42	22.30	-6	1,571	-0.38%
2018/01/30	17	23.04	2	23.00	22.80	15	1,539	0.97%
2018/01/29	3	21.60	2	21.70	21.85	1	1,308	0.08%
2018/01/26	15	21.61	5	21.28	21.30	10	1,268	0.79%
2018/01/23	0	20.65	0	0.00	20.70	0	1,194	0.00%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/10	5	21.45	0	0.00	21.45	5	1,223	0.41%
2018/01/09	11	21.83	1	22.30	22.00	10	1,207	0.83%
2018/01/05	0	0.00	3	21.25	21.25	-3	1,074	-0.28%
2018/01/04	2	21.50	2	22.00	21.70	0	1,031	0.00%
2018/01/03	0	0.00	1	19.95	20.00	-1	900	-0.11%