研華 (2395)-元大-北投券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
370.0
漲跌
▲2.5
漲幅
+0.68%
成交量
915張
產業
上市電腦週邊類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	368.50	370.00	-0.1	1,040	-0.01%
2024/06/17	0.1	366.00	1	370.00	367.50	-1	1,038	-0.09%
2024/06/14	0.1	363.00	0	0.00	361.50	0.1	1,043	0.00%
2024/06/12	0.1	350.50	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	3	354.00	0	0.00	350.50	3	1,025	0.29%
2024/06/06	2	359.50	0	0.00	360.00	2	1,047	0.19%
2024/06/05	0.2	364.00	0	0.00	361.00	0.2	1,082	0.02%
2024/05/22	0	0.00	0.1	357.50	358.00	-0.1	1,095	-0.01%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/10	1	350.50	0	0.00	352.00	1	1,246	0.08%
2024/05/06	1.2	350.83	0	0.00	350.00	1.2	1,239	0.09%
2024/05/03	0.1	359.00	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	11.2	359.02	0	0.00	357.50	11.2	1,205	0.93%
2024/04/25	1.1	366.64	0	0.00	365.00	1.1	1,180	0.09%
2024/04/24	0	0.00	1	373.00	373.50	-1	1,181	-0.08%
2024/04/23	0	0.00	0	365.00	366.50	0	1,211	0.00%
2024/04/22	0	367.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	3	363.83	1	367.50	365.00	2	1,206	0.17%
2024/04/18	1	365.50	1	371.50	372.00	0	1,197	0.00%
2024/04/17	0	0.00	0	371.93	371.00	0	1,196	0.00%
2024/04/16	0	0.00	1	367.49	365.00	-1	1,196	-0.08%
2024/04/15	0	375.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1	380.00	0	0.00	378.50	1	1,181	0.08%
2024/04/10	1.1	388.36	0	390.00	384.00	1.1	1,174	0.09%
2024/04/08	1	385.00	1	389.50	389.00	0	1,164	0.00%
2024/04/03	1.1	388.61	1.1	391.91	390.50	0	1,124	0.00%
2024/04/02	2.2	396.00	0	0.00	395.50	2.2	1,119	0.20%
2024/04/01	0.1	398.50	0	0.00	400.00	0.1	1,118	0.01%
2024/03/27	0.1	403.00	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	0.00	1	404.50	404.50	-1	1,098	-0.09%
2024/03/25	0.1	400.94	0	406.00	400.50	0.1	1,091	0.01%
2024/03/21	0	0.00	0.1	397.00	400.00	-0.1	1,090	-0.01%
2024/03/20	0.1	393.50	3	394.50	395.00	-3	1,127	-0.26%
2024/03/19	0.1	392.00	0.1	393.62	392.50	0	1,134	0.00%
2024/03/18	0.2	388.73	1	396.50	389.50	-0.8	1,129	-0.07%
2024/03/15	0.1	389.00	0	0.00	392.00	0.1	1,131	0.01%
2024/03/14	0.1	392.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	1	393.50	0	0.00	395.00	1	1,109	0.09%
2024/03/11	0.1	403.00	0	0.00	406.50	0.1	1,075	0.01%
2024/03/08	0.2	390.00	3	391.50	393.00	-2.8	1,032	-0.27%
2024/03/07	3	398.00	0	0.00	397.00	3	1,013	0.30%
2024/03/05	1	386.50	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0	0.00	0	391.00	387.00	0	1,032	0.00%
2024/02/29	0	0.00	1	386.00	390.00	-1	1,041	-0.10%
2024/02/27	1	379.00	0	0.00	378.50	1	1,016	0.10%
2024/02/19	0	388.00	0	0.00	390.00	0	989	0.00%
2024/02/16	2	377.00	0	0.00	380.50	2	983	0.20%
2024/02/02	0	0.00	0	362.00	365.00	0	883	0.00%
2024/02/01	0	0.00	6	347.50	350.50	-6	860	-0.70%
2024/01/30	0	340.64	0	0.00	337.50	0	844	0.00%
2024/01/29	0.1	340.00	0	340.00	338.00	0.1	847	0.01%
2024/01/24	0.1	339.50	0	0.00	338.50	0.1	867	0.01%
2024/01/18	0	0.00	0	334.73	331.50	0	843	0.00%
2024/01/17	1	333.00	0	336.00	331.50	1	838	0.12%
2024/01/16	3.2	342.81	0	0.00	340.50	3.2	806	0.40%
2024/01/15	0.1	355.00	0	0.00	354.00	0.1	800	0.01%
2024/01/12	1.1	351.62	0	0.00	354.50	1.1	814	0.13%
2024/01/08	1	361.00	1	365.50	361.00	0	828	0.00%
2024/01/05	0	0.00	0.1	365.00	358.50	-0.1	828	-0.01%
2024/01/04	0	0.00	1	361.50	360.00	-1	837	-0.12%
2024/01/03	1	360.50	0	0.00	360.00	1	863	0.12%
2024/01/02	1	367.50	0	370.00	369.50	1	855	0.12%
2023/12/28	0	0.00	1	368.00	369.00	-1	860	-0.12%
2023/12/27	0	0.00	1	366.00	367.50	-1	853	-0.12%
2023/12/26	0	0.00	1.4	363.07	362.00	-1.4	849	-0.16%
2023/12/18	1	360.00	3.2	362.38	362.00	-2.2	887	-0.25%
2023/12/15	1	361.00	1	367.50	365.00	0	900	0.00%
2023/12/13	2	367.25	0	0.00	366.00	2	854	0.23%
2023/12/12	2.3	364.59	0	0.00	364.50	2.3	862	0.27%
2023/12/11	0.1	359.00	2	361.00	363.50	-1.9	861	-0.22%
2023/12/08	1	352.50	0	352.00	352.00	1	858	0.12%
2023/12/04	0	355.00	0	0.00	356.50	0	878	0.00%
2023/12/01	0	0.00	1	354.00	354.50	-1	884	-0.11%
2023/11/30	1	351.00	0	0.00	353.50	1	885	0.11%
2023/11/29	0	0.00	0	353.50	354.00	0	840	0.00%
2023/11/17	1	347.00	0	0.00	348.00	1	834	0.12%
2023/11/16	0	0.00	2	347.00	346.50	-2	831	-0.24%
2023/11/15	2	351.00	2	353.75	353.00	0	824	0.00%
2023/11/14	0.2	344.00	0	0.00	342.50	0.2	826	0.02%
2023/11/06	0	0.00	0.2	345.50	345.00	-0.2	869	-0.02%
2023/11/03	0	0.00	2	342.50	338.50	-2	876	-0.23%
2023/11/01	0.1	333.00	0	0.00	331.50	0.1	889	0.01%
2023/10/20	2	332.00	0	0.00	333.00	2	953	0.21%
2023/10/19	1	335.50	0	0.00	339.00	1	951	0.11%
2023/10/18	1	342.00	0	0.00	343.00	1	942	0.11%
2023/10/13	1	345.50	0	0.00	345.00	1	953	0.10%
2023/10/12	0	352.00	0	0.00	353.00	0	962	0.00%
2023/10/11	1	335.50	1	342.00	343.50	0	960	0.00%
2023/10/02	1	343.00	1	346.00	344.50	0	993	0.00%
2023/09/25	1	345.50	1	348.50	349.50	0	1,050	0.00%
2023/09/22	0	0.00	2	341.50	347.00	-2	1,054	-0.19%
2023/09/21	1	338.46	0	0.00	336.50	1	1,053	0.10%
2023/09/20	1	341.00	0	0.00	342.50	1	1,034	0.10%
2023/09/19	0	344.50	0	0.00	345.00	0	1,023	0.00%
2023/09/14	0	0.00	1	353.00	352.50	-1	1,027	-0.10%
2023/09/12	0	0.00	2	342.00	346.00	-2	1,039	-0.19%
2023/09/11	1.1	339.59	0	0.00	339.00	1.1	1,048	0.10%
2023/08/31	1	346.00	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0	0.00	1	351.00	349.50	-1	1,035	-0.10%
2023/08/28	0	345.50	0	0.00	345.00	0	1,036	0.00%
2023/08/24	0	350.50	0	0.00	349.50	0	1,086	0.00%
2023/08/22	1	347.00	0	0.00	347.50	1	1,095	0.09%
2023/08/21	0	0.00	1	347.50	346.00	-1	1,095	-0.09%
2023/08/18	1	345.52	0	0.00	345.50	1	1,096	0.09%
2023/08/16	1	346.02	2	348.75	349.00	-1	1,083	-0.09%
2023/08/14	1	346.00	1	351.50	347.50	0	1,101	0.00%
2023/08/11	1	349.02	2	351.50	348.00	-1	1,113	-0.09%
2023/08/10	1	347.00	0	350.00	347.00	1	1,116	0.09%
2023/08/09	4	351.25	2	354.50	352.00	2	1,100	0.18%
2023/08/08	1.1	352.20	1	355.50	354.50	0.1	1,092	0.01%
2023/08/07	0	358.50	1	360.00	357.50	-1	1,082	-0.09%
2023/08/04	2.1	353.57	1	359.50	353.00	1.1	1,080	0.10%
2023/08/02	0	381.50	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0	0.00	0	394.75	391.50	0	1,022	0.00%
2023/07/27	1	394.01	0	0.00	395.00	1	1,034	0.10%
2023/07/26	0	401.00	0	0.00	400.00	0	1,032	0.00%
2023/07/25	0	408.00	0	407.50	407.00	0	1,037	0.00%
2023/07/24	0	399.00	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	0.00	0	396.00	402.50	0	1,032	0.00%
2023/07/20	0	0.00	0	398.50	396.50	0	1,032	0.00%
2023/07/18	1	405.00	0	0.00	400.50	1	1,022	0.10%
2023/07/17	0	0.00	1	409.00	403.00	-1	1,022	-0.10%
2023/07/14	0	0.00	2	400.25	400.00	-2	1,009	-0.20%
2023/07/13	0	0.00	1	391.50	390.00	-1	994	-0.10%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/10	0	372.50	0	0.00	370.50	0	978	0.00%
2023/07/07	0.1	375.58	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0	383.50	0	0.00	382.00	0	953	0.00%
2023/07/05	1	390.00	0	0.00	387.50	1	935	0.11%
2023/07/04	3	385.50	0	0.00	387.50	3	927	0.32%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0	405.75	0	0.00	406.50	0	894	0.00%
2023/06/26	0	404.00	0	0.00	404.50	0	910	0.00%
2023/06/20	0	410.00	0	0.00	408.00	0	908	0.00%
2023/06/15	1	412.00	1	414.50	414.00	0	876	0.00%
2023/06/14	1	410.49	0	0.00	409.00	1	868	0.12%
2023/06/13	0	0.00	2	406.99	409.50	-2	868	-0.23%
2023/06/08	0	0.00	0	401.00	395.00	0	874	0.00%
2023/06/07	0	0.00	0	399.00	400.50	0	880	0.00%
2023/06/05	1	392.00	0	0.00	394.00	1	873	0.11%
2023/06/01	0	399.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	397.50	0	0.00	407.00	0	879	0.00%
2023/05/26	0	398.50	0	0.00	400.00	0	855	0.00%
2023/05/23	0	0.00	0	402.00	398.00	0	831	0.00%
2023/05/18	1	398.00	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	0	400.00	406.00	0	783	0.00%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/12	0	0.00	0	388.00	389.50	0	757	0.00%
2023/05/09	0	0.00	0	386.00	385.00	0	752	0.00%
2023/05/04	0	0.00	1	382.00	380.00	-1	762	-0.13%
2023/04/25	0	360.50	0	0.00	358.00	0	781	0.00%
2023/04/20	1	368.00	0	0.00	367.00	1	785	0.13%
2023/04/19	0	0.00	1	376.50	374.00	-1	786	-0.13%
2023/04/18	1	372.00	0	0.00	371.00	1	781	0.13%
2023/04/11	0	0.00	0.1	364.50	364.50	-0.1	759	-0.01%
2023/04/07	0	355.00	0	0.00	353.00	0	741	0.00%
2023/03/31	0	374.00	0	0.00	371.00	0	716	0.00%
2023/03/28	0	0.00	1	382.00	375.00	-1	703	-0.14%
2023/03/23	0	0.00	0.1	378.00	379.00	-0.1	705	-0.01%
2023/03/17	0	340.00	0	0.00	363.00	0	712	0.00%
2023/03/14	1	350.00	0	0.00	348.50	1	702	0.14%
2023/03/10	0	353.50	2	351.00	353.00	-2	694	-0.29%
2023/03/08	0	0.00	1	355.00	355.00	-1	726	-0.14%
2023/03/07	1	359.50	1	358.50	361.00	0	726	0.00%
2023/03/06	1	355.00	0	0.00	354.50	1	722	0.14%
2023/03/03	2	359.50	0	0.00	358.50	2	709	0.28%
2023/02/16	0	0.00	0	362.50	362.00	0	710	0.00%
2023/02/13	0	0.00	0	358.00	364.50	0	731	0.00%
2023/02/09	0	0.00	0	359.50	359.50	0	753	0.00%
2023/02/02	0	0.00	0.2	352.50	352.50	-0.2	810	-0.03%
2023/01/12	1	327.50	1	329.00	329.00	0	808	0.00%
2022/11/11	0	0.00	2	312.75	315.00	-2	829	-0.24%
2022/11/10	2	301.50	0	0.00	300.50	2	821	0.24%
2022/11/08	0	0.00	3	300.00	299.50	-3	810	-0.37%
2022/11/04	1	274.50	0	0.00	277.00	1	791	0.13%
2022/11/03	2	279.02	0	0.00	281.00	2	766	0.26%
2022/10/17	0	0.00	0.1	293.19	295.00	-0.1	701	-0.01%
2022/10/14	0	290.50	0	0.00	292.50	0	709	0.00%
2022/10/13	0	0.00	0	298.50	290.50	0	708	0.00%
2022/09/30	0	0.00	0.1	294.00	293.50	-0.1	741	-0.01%
2022/09/14	0	322.00	0	0.00	321.50	0	784	0.00%
2022/09/08	0	0.00	0	315.00	313.50	0	800	0.00%
2022/08/30	1	320.50	0	0.00	325.00	1	804	0.12%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/07/20	0.1	330.00	0	0.00	336.00	0.1	955	0.01%
2022/06/30	0	0.00	0	348.00	346.00	0	943	0.00%
2022/06/08	0	349.00	1	353.00	349.00	-1	1,002	-0.10%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/05/05	1.1	350.86	1	342.50	344.50	0.1	940	0.01%
2022/03/31	0	0.00	1	369.50	369.50	-1	865	-0.12%
2022/03/25	1	363.96	0	0.00	362.00	1	844	0.12%
2022/03/10	0	366.50	0	0.00	362.50	0	841	0.00%
2022/03/09	0	358.50	0	0.00	356.00	0	828	0.00%
2022/02/24	0	0.00	5	372.00	369.50	-5	787	-0.64%
2022/02/16	0	0.00	0.3	390.00	392.00	-0.3	794	-0.03%
2022/01/20	0	0.00	0.1	395.00	397.50	-0.1	779	-0.01%
2022/01/12	1	393.00	1	402.00	394.00	0	759	0.00%
2022/01/11	0	0.00	0	389.00	391.50	0	755	0.00%
2022/01/06	1	390.50	0	0.00	394.50	1	758	0.13%
2022/01/05	0	0.00	0	398.50	400.00	0	755	0.00%
2022/01/04	1	398.00	0	0.00	397.00	1	754	0.13%
2021/12/27	0	0.00	2	393.50	398.00	-2	773	-0.26%
2021/12/16	0	0.00	2	393.75	397.00	-2	790	-0.25%
2021/12/13	0	0.00	1	389.00	381.00	-1	814	-0.12%
2021/12/10	1	382.50	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	1.1	392.71	392.00	-1.1	818	-0.13%
2021/12/03	0	375.50	0	0.00	374.00	0	818	0.00%
2021/12/01	0	374.00	0	0.00	370.50	0	803	0.00%
2021/11/26	1	381.00	0	0.00	376.00	1	786	0.13%
2021/11/17	1	383.00	0	386.50	386.50	1	805	0.12%
2021/11/16	0	390.50	0	0.00	392.00	0	801	0.00%
2021/11/11	0	387.00	0	0.00	388.50	0	797	0.00%
2021/11/09	0	0.00	1	388.00	389.00	-1	803	-0.12%
2021/10/29	1	358.00	1	363.00	363.00	0	822	0.00%
2021/10/28	0	0.00	1	363.00	364.50	-1	826	-0.12%
2021/10/27	1	356.50	0	0.00	357.50	1	837	0.12%
2021/10/26	0	0.00	1	361.00	361.00	-1	840	-0.12%
2021/10/18	0.1	349.50	0	0.00	342.00	0.1	832	0.01%
2021/10/01	1	355.00	0	0.00	352.50	1	858	0.12%
2021/09/30	1	358.00	1	364.00	365.00	0	849	0.00%
2021/09/14	0.1	365.00	0	0.00	372.00	0.1	827	0.01%
2021/09/13	1	374.00	0	0.00	375.00	1	816	0.12%
2021/09/10	0	0.00	3	394.00	394.00	-3	818	-0.37%
2021/09/08	0	388.00	0	0.00	390.00	0	843	0.00%
2021/09/01	0	0.00	0	383.00	384.00	0	850	0.00%
2021/08/31	0	0.00	1	379.00	386.00	-1	846	-0.12%
2021/08/27	0	0.00	1	373.50	375.00	-1	833	-0.12%
2021/08/20	1	365.00	0	0.00	365.00	1	872	0.11%
2021/08/16	0	351.00	0	0.00	350.00	0	941	0.00%
2021/08/12	0	0.00	0	363.00	357.00	0	958	0.00%
2021/08/09	1	353.00	1	363.00	370.00	0	972	0.00%
2021/08/05	1	368.00	1	366.50	366.00	0	983	0.00%
2021/08/04	0	0.00	1	365.00	363.00	-1	1,000	-0.10%
2021/08/03	1	358.00	0	0.00	359.50	1	1,010	0.10%
2021/07/23	0	0.00	0.1	371.50	367.00	-0.1	1,036	-0.01%
2021/07/21	0	0.00	1	365.00	369.00	-1	1,027	-0.10%
2021/07/13	0	0.00	1	365.00	370.00	-1	1,044	-0.10%
2021/07/12	0	0.00	1	350.50	349.50	-1	1,025	-0.10%
2021/07/09	0	0.00	0.1	346.00	348.00	-0.1	1,019	-0.01%
2021/07/07	0	343.50	0	0.00	347.00	0	1,011	0.00%
2021/07/01	0	0.00	0	341.00	334.00	0	993	0.00%
2021/06/18	0	0.00	0.1	337.00	338.50	-0.1	958	-0.01%
2021/06/17	0	0.00	0	334.00	334.50	0	928	0.00%
2021/06/09	0	0.00	1	326.50	326.50	-1	945	-0.11%
2021/06/08	2	324.50	0	0.00	326.50	2	951	0.21%
2021/06/04	0	0.00	1	327.00	324.50	-1	988	-0.10%
2021/06/03	0	323.00	0	0.00	320.00	0	1,007	0.00%
2021/06/02	0	0.00	0	322.50	324.00	0	1,013	0.00%
2021/06/01	1	325.00	0	0.00	323.00	1	1,010	0.10%
2021/05/28	1	326.00	0	327.50	326.50	1	1,028	0.10%
2021/05/25	0	0.00	2	320.50	323.00	-2	1,041	-0.19%
2021/05/18	0	0.00	0.5	327.00	327.50	-0.5	1,027	-0.05%
2021/05/07	1	347.50	0	0.00	348.00	1	993	0.10%
2021/05/04	1	346.03	0	0.00	348.00	1	991	0.10%
2021/05/03	0	0.00	1	359.50	358.50	-1	994	-0.10%
2021/04/14	1	354.00	1	352.00	353.00	0	1,176	0.00%
2021/04/13	0	0.00	1	357.00	353.50	-1	1,171	-0.09%
2021/04/09	0	0.00	1	363.50	361.00	-1	1,191	-0.08%
2021/04/07	2	355.00	0	0.00	356.00	2	1,198	0.17%
2021/03/25	0	0.00	1	358.00	354.50	-1	1,175	-0.09%
2021/03/19	1.1	351.50	0	0.00	352.50	1.1	1,263	0.09%
2021/03/18	1	357.50	0	0.00	357.50	1	1,267	0.08%
2021/03/16	0.3	360.00	0	0.00	356.50	0.3	1,264	0.02%
2021/03/11	1	356.50	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	377.50	0	0.00	366.00	1	1,228	0.08%
2021/03/03	0	0.00	2	373.50	376.50	-2	1,195	-0.17%
2021/02/22	0.2	373.00	0	0.00	370.00	0.2	1,143	0.02%
2021/02/02	0	0.00	1	352.00	352.00	-1	1,133	-0.09%
2021/01/29	1	345.00	0	0.00	346.00	1	1,141	0.09%
2021/01/25	0	0.00	0.3	351.67	350.00	-0.3	1,102	-0.03%
2021/01/21	2	368.50	0	0.00	370.00	2	1,061	0.19%
2021/01/20	1	376.50	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	0.3	390.00	393.00	-0.3	1,007	-0.03%
2021/01/08	0	0.00	1	340.00	340.00	-1	915	-0.11%
2021/01/05	0	0.00	0.1	348.20	343.50	-0.1	895	-0.01%
2021/01/04	0	0.00	0	351.00	349.00	0	891	0.00%
2020/12/30	0	0.00	1	345.50	349.00	-1	878	-0.11%
2020/12/22	0	0.00	0	340.00	340.00	0	894	0.00%
2020/12/21	1	334.50	0	0.00	337.00	1	897	0.11%
2020/12/18	1	337.00	0	0.00	350.00	1	882	0.11%
2020/12/17	0	0.00	1	330.00	329.50	-1	832	-0.12%
2020/12/16	0	0.00	1	320.00	330.00	-1	814	-0.12%
2020/12/15	0	0.00	1	315.00	315.00	-1	804	-0.12%
2020/12/11	0	0.00	0	314.50	315.50	0	792	0.00%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	0	0.00	0.5	313.00	313.00	-0.5	784	-0.06%
2020/12/04	0	0.00	2	315.25	315.00	-2	786	-0.25%
2020/12/02	1	310.50	0	0.00	307.50	1	766	0.13%
2020/12/01	1	307.50	1	310.00	310.00	0	768	0.00%
2020/11/30	1	303.50	1	307.00	307.00	0	765	0.00%
2020/11/27	0	0.00	2	311.50	311.00	-2	736	-0.27%
2020/11/25	3	310.67	0.1	308.50	308.00	2.9	725	0.40%
2020/11/23	0	0.00	5	320.00	320.00	-5	716	-0.70%
2020/11/18	0	0.00	1	312.50	314.50	-1	694	-0.14%
2020/11/17	0	305.17	0	0.00	308.50	0	686	0.00%
2020/11/16	0	301.00	1	303.50	307.50	-1	700	-0.14%
2020/11/12	2	296.75	0	0.00	296.00	2	704	0.28%
2020/11/11	1	298.50	0	0.00	299.00	1	702	0.14%
2020/11/05	2	288.00	0	0.00	288.00	2	690	0.29%
2020/11/04	1	293.00	0	0.00	293.00	1	695	0.14%
2020/10/13	1	298.50	0	0.00	299.50	1	834	0.12%
2020/10/06	0	0.00	0.2	294.00	294.00	-0.2	813	-0.02%
2020/09/21	0	0.00	1	290.50	292.00	-1	869	-0.11%
2020/09/11	1	284.50	0	0.00	282.50	1	857	0.12%
2020/09/09	0.2	284.00	0	0.00	283.00	0.2	865	0.02%
2020/09/08	0	0.00	1	294.50	294.00	-1	863	-0.12%
2020/09/03	1	301.50	0	0.00	301.50	1	867	0.12%
2020/09/01	1	302.50	0	0.00	301.50	1	873	0.11%
2020/08/20	1	306.00	0	0.00	306.50	1	902	0.11%
2020/08/19	0	0.00	1	317.00	312.50	-1	887	-0.11%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/03	1	305.50	0	0.00	307.00	1	854	0.12%
2020/07/30	5	345.50	1.3	341.50	345.50	3.7	800	0.46%
2020/07/28	1	328.00	3	327.00	326.00	-2	779	-0.26%
2020/07/27	0	328.50	0	0.00	328.00	0	778	0.00%
2020/07/24	1	330.00	0	0.00	328.50	1	776	0.13%
2020/07/21	0	0.00	4	335.50	333.00	-4	787	-0.51%
2020/07/14	0	0.00	3	320.50	321.00	-3	821	-0.37%
2020/07/10	1	323.00	0	0.00	321.50	1	837	0.12%
2020/07/08	1	323.00	0	0.00	325.50	1	834	0.12%
2020/07/07	3	329.00	0	0.00	326.00	3	832	0.36%
2020/06/30	0	0.00	1	295.50	295.50	-1	813	-0.12%
2020/06/19	1	297.00	1	298.50	295.50	0	856	0.00%
2020/06/17	0	0.00	1	298.50	296.50	-1	882	-0.11%
2020/06/11	2	296.75	0	0.00	294.00	2	977	0.20%
2020/06/09	1	295.50	0	0.00	295.00	1	1,045	0.10%
2020/06/05	1	296.00	0	0.00	294.50	1	1,081	0.09%
2020/06/04	0	0.00	1	297.50	298.00	-1	1,106	-0.09%
2020/06/03	1	296.00	0	0.00	296.50	1	1,115	0.09%
2020/06/02	1	292.50	2	293.75	294.00	-1	1,114	-0.09%
2020/06/01	1	295.50	0	0.00	294.00	1	1,115	0.09%
2020/05/28	0	0.00	1	293.50	294.00	-1	1,107	-0.09%
2020/05/26	0.1	289.50	2	290.50	290.00	-1.9	1,126	-0.17%
2020/05/21	0	0.00	1	286.50	287.00	-1	1,126	-0.09%
2020/05/15	1	280.00	0	0.00	278.00	1	1,113	0.09%
2020/05/14	2	283.00	0	0.00	283.00	2	1,108	0.18%
2020/05/08	0	0.00	2	291.00	291.00	-2	1,087	-0.18%
2020/05/04	2	271.75	0	0.00	272.50	2	1,064	0.19%
2020/04/30	1	282.50	0	0.00	284.00	1	1,060	0.09%
2020/04/24	0	0.00	1	264.00	264.50	-1	1,063	-0.09%
2020/04/23	1	262.00	3	269.83	263.00	-2	1,063	-0.19%
2020/04/22	2	260.75	0	0.00	262.00	2	1,051	0.19%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/04/07	1	257.00	0	0.00	259.00	1	966	0.10%
2020/04/06	0	0.00	1	257.50	257.00	-1	948	-0.11%
2020/03/30	1	246.50	0	0.00	246.00	1	893	0.11%
2020/03/20	2	231.50	0	0.00	240.50	2	826	0.24%
2020/03/09	2	283.50	0	0.00	282.50	2	591	0.34%
2020/03/03	0	0.00	1	286.00	291.00	-1	568	-0.18%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/17	0	0.00	2	310.75	312.00	-2	592	-0.34%
2020/02/03	1	300.50	0	0.00	295.00	1	625	0.16%
2020/01/31	0.1	292.50	0	0.00	291.00	0.1	617	0.02%
2020/01/09	0	0.00	2	306.00	305.00	-2	583	-0.34%
2020/01/02	2	300.75	0	0.00	298.50	2	605	0.33%
2019/12/23	1	308.00	0	0.00	308.00	1	632	0.16%
2019/12/20	1	301.50	1	302.50	301.50	0	630	0.00%
2019/12/13	0	0.00	1	300.50	299.50	-1	628	-0.16%
2019/12/10	1	294.50	0	0.00	296.00	1	629	0.16%
2019/11/21	1	312.50	0	0.00	310.00	1	598	0.17%
2019/11/20	0	0.00	1	319.00	320.00	-1	586	-0.17%
2019/11/05	1	311.00	0	0.00	310.00	1	676	0.15%
2019/11/04	1	311.00	1	310.50	310.50	0	683	0.00%
2019/10/31	0	0.00	1	301.50	301.50	-1	681	-0.15%
2019/10/30	1	294.00	0	0.00	299.00	1	678	0.15%
2019/10/18	0	0.00	1	286.00	285.50	-1	722	-0.14%
2019/10/16	0	0.00	1	283.00	285.50	-1	722	-0.14%
2019/10/08	1	286.00	0	0.00	284.00	1	763	0.13%
2019/10/01	1	279.00	0	0.00	281.00	1	769	0.13%
2019/09/06	0	0.00	1	272.00	274.00	-1	795	-0.13%
2019/08/20	0	0.00	1	274.50	275.00	-1	816	-0.12%
2019/08/14	0	0.00	1	262.00	262.00	-1	784	-0.13%
2019/07/25	1	270.00	0	0.00	268.00	1	764	0.13%
2019/07/15	0	0.00	1	258.50	258.50	-1	717	-0.14%
2019/07/11	1	261.00	0	0.00	261.00	1	696	0.14%
2019/06/21	0	0.00	1	262.50	258.00	-1	710	-0.14%
2019/06/20	1	260.00	0	0.00	259.50	1	706	0.14%
2019/05/30	0	0.00	4.2	259.55	259.00	-4.2	778	-0.54%
2019/05/16	0	0.00	2	246.50	247.00	-2	816	-0.25%
2019/05/10	1	251.00	0	0.00	252.00	1	847	0.12%
2019/04/24	3	248.00	0	0.00	247.50	3	812	0.37%
2019/04/11	2	254.00	0	0.00	248.50	2	827	0.24%
2019/04/09	1	250.00	1	249.50	250.00	0	829	0.00%
2019/03/22	0	258.00	0	0.00	259.00	0	781	0.00%
2019/02/14	1	224.00	0	0.00	226.50	1	630	0.16%
2019/01/21	0	0.00	4	231.00	230.00	-4	665	-0.60%
2018/12/10	4	223.50	0	0.00	223.50	4	875	0.46%
2018/10/31	1	211.00	1	213.00	213.00	0	729	0.00%
2018/10/15	1	196.50	0	0.00	199.00	1	644	0.16%
2018/10/05	0	0.00	1	215.00	217.00	-1	608	-0.16%
2018/10/04	1	219.00	0	0.00	219.50	1	597	0.17%
2018/10/01	0	226.00	0	0.00	227.00	0	602	0.00%
2018/09/13	0	0.00	1	211.00	211.00	-1	587	-0.17%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/07/20	0	0.00	0.1	198.00	198.00	-0.1	665	-0.01%
2018/07/12	0	0.00	1	195.00	195.00	-1	670	-0.15%
2018/07/06	1	193.00	0	0.00	193.00	1	683	0.15%
2018/06/29	1	200.50	0	0.00	201.00	1	658	0.15%
2018/05/28	1	209.50	1	209.00	209.00	0	597	0.00%
2018/05/25	0	0.00	1	207.00	208.00	-1	603	-0.17%
2018/05/08	0	0.00	1	207.00	205.00	-1	706	-0.14%
2018/03/23	0	0.00	2	210.00	209.50	-2	782	-0.26%
2018/03/16	2	213.25	0	0.00	213.50	2	785	0.25%
2018/03/12	0	0.00	1	219.00	220.00	-1	790	-0.13%
2018/03/09	0	0.00	2	216.75	217.50	-2	791	-0.25%
2018/03/08	3	215.33	0	0.00	215.00	3	795	0.38%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/09	0	0.00	2	210.50	209.50	-2	850	-0.24%
2018/02/06	0	0.00	2	214.00	213.00	-2	848	-0.24%
2018/01/31	0	0.00	0	228.00	228.00	0	850	0.00%
2018/01/29	4	237.00	0	0.00	231.00	4	859	0.47%
2018/01/16	0	0.00	1	234.50	235.00	-1	866	-0.12%
2018/01/08	0	0.00	1	223.50	226.00	-1	880	-0.11%
2018/01/03	1	215.00	0	0.00	216.50	1	868	0.12%
2018/01/02	1	214.00	0	0.00	215.00	1	856	0.12%