國建 (2501)-元大-北投券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	36.05	13.5	35.43	35.50	2.5	27,242	0.01%
2024/05/30	16	33.71	2	34.05	33.65	14	26,541	0.05%
2024/05/29	16	33.71	49	33.29	33.65	-33	26,400	-0.12%
2024/05/28	3.1	33.38	12	33.34	33.15	-8.9	26,205	-0.03%
2024/05/27	0.2	32.53	1	32.70	32.40	-0.8	26,071	0.00%
2024/05/24	6	32.47	12	32.04	32.30	-6	26,006	-0.02%
2024/05/23	13.6	33.18	28	32.78	32.30	-14.4	25,857	-0.06%
2024/05/22	13	34.38	10	34.53	34.35	3	25,502	0.01%
2024/05/21	10.1	34.51	8	34.61	34.50	2.1	25,370	0.01%
2024/05/20	19.1	35.65	17	35.68	35.15	2.1	25,220	0.01%
2024/05/17	47.1	35.47	12.2	35.62	36.00	34.9	24,904	0.14%
2024/05/16	46	35.60	29	35.28	35.20	17	24,555	0.07%
2024/05/15	21.2	34.51	13	34.38	34.35	8.2	24,053	0.03%
2024/05/14	14.1	34.59	24.2	34.49	34.10	-10.1	23,883	-0.04%
2024/05/13	9	35.15	14	35.23	35.20	-5	23,554	-0.02%
2024/05/10	38.1	35.28	7	35.34	34.90	31.1	23,196	0.13%
2024/05/09	29.1	35.77	23	35.44	34.80	6.1	22,641	0.03%
2024/05/08	20.1	36.91	27	36.67	36.00	-6.9	22,197	-0.03%
2024/05/07	36.1	37.98	149	38.08	37.65	-112.9	21,633	-0.52%	大賣/鉅額交易
2024/05/06	276.3	40.16	469.1	39.27	39.35	-192.8	20,780	-0.93%	大買/大賣/鉅額交易
2024/05/03	279	40.16	55.5	39.48	40.50	223.5	19,885	1.12%	大買/鉅額交易
2024/05/02	196.7	40.14	68.5	40.07	39.10	128.2	17,950	0.71%	大買/鉅額交易
2024/04/30	42.6	39.18	64	39.56	38.30	-21.4	15,575	-0.14%
2024/04/29	8	40.38	12	40.93	41.55	-4	13,448	-0.03%
2024/04/26	18.2	35.35	314.1	34.99	37.80	-295.9	12,851	-2.30%	大賣/鉅額交易
2024/04/25	51.1	34.56	39	34.43	34.40	12.1	11,879	0.10%
2024/04/24	68.1	33.86	727	33.04	32.85	-658.9	10,550	-6.24%	大賣/鉅額交易
2024/04/23	171	32.26	81.2	31.64	33.75	89.8	9,519	0.94%	大買/
2024/04/22	69	30.94	71.5	31.09	30.90	-2.5	8,386	-0.03%
2024/04/19	17	30.52	30	30.03	29.90	-13	7,123	-0.18%
2024/04/18	34.5	30.06	63.1	30.52	30.95	-28.6	6,612	-0.43%
2024/04/17	95.3	28.92	76	29.25	29.70	19.3	5,966	0.32%
2024/04/16	197	28.53	80	28.42	27.55	117	5,489	2.13%	大買/鉅額交易
2024/04/15	507	28.41	49.1	29.49	28.15	458	5,214	8.78%	大買/鉅額交易
2024/04/12	10	29.61	44	29.47	29.10	-34	4,827	-0.70%
2024/04/11	60.1	28.91	33.1	28.93	29.40	26.9	4,287	0.63%
2024/04/10	5.1	26.89	41.2	26.71	27.35	-36.1	3,590	-1.00%
2024/04/09	5.1	24.76	16.8	24.79	24.90	-11.7	3,205	-0.36%
2024/04/08	1	23.70	26.1	23.41	23.70	-25.1	2,873	-0.87%
2024/04/03	3.2	21.80	0	0.00	21.55	3.2	2,650	0.12%
2024/04/02	2.8	22.15	53.1	22.07	22.20	-50.3	2,606	-1.93%
2024/04/01	48	21.85	0	0.00	22.00	48	2,564	1.87%
2024/03/29	4	21.35	50	21.25	21.45	-46	2,509	-1.83%
2024/03/28	1	21.65	1	21.25	21.25	0	2,487	0.00%
2024/03/27	0	0.00	6	21.83	21.65	-6	2,443	-0.25%
2024/03/26	3.5	21.15	51	21.15	21.15	-47.5	2,392	-1.99%
2024/03/25	52.2	21.31	7	21.23	21.25	45.2	2,471	1.83%
2024/03/22	2	20.68	20	20.70	20.70	-18	2,459	-0.73%
2024/03/21	0.6	20.55	30	20.60	20.90	-29.4	2,500	-1.18%
2024/03/20	3	20.42	0	0.00	20.60	3	2,617	0.11%
2024/03/19	0	0.00	3	20.67	20.75	-3	2,674	-0.11%
2024/03/18	6.3	20.42	8	20.65	20.60	-1.7	2,678	-0.06%
2024/03/15	35.5	20.41	111	20.39	20.30	-75.5	2,628	-2.87%	大賣/
2024/03/14	2	19.15	20	19.20	19.05	-18	2,452	-0.73%
2024/03/13	1.5	18.89	0	18.85	19.00	1.4	2,433	0.06%
2024/03/12	2	18.68	10	18.75	18.70	-8	2,413	-0.33%
2024/03/08	2	18.23	0	0.00	18.25	2	2,431	0.08%
2024/03/07	0.4	18.35	0	0.00	18.35	0.4	2,457	0.02%
2024/03/06	0.5	18.40	0	0.00	18.35	0.5	2,448	0.02%
2024/03/04	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2024/03/01	1.1	18.35	0	0.00	18.35	1.1	2,459	0.04%
2024/02/29	3	18.57	0	0.00	18.50	3	2,479	0.12%
2024/02/26	2	18.58	0	0.00	18.60	2	2,514	0.08%
2024/02/23	1	18.70	0	0.00	18.70	1	2,549	0.04%
2024/02/22	0	0.00	20	18.80	18.80	-20	2,558	-0.78%
2024/02/21	2	18.90	0	0.00	18.85	2	2,571	0.08%
2024/02/20	4	18.93	0	0.00	18.85	4	2,573	0.16%
2024/02/19	2	19.03	5	19.10	19.10	-3	2,561	-0.12%
2024/02/16	8	19.08	0	0.00	18.95	8	2,563	0.31%
2024/02/05	3	18.88	0	0.00	19.00	3	2,530	0.12%
2024/02/02	6	19.08	3	18.97	18.90	3	2,522	0.12%
2024/02/01	3	19.35	9	19.32	19.35	-6	2,514	-0.24%
2024/01/30	2	19.05	0	0.00	19.00	2	2,481	0.08%
2024/01/29	21	19.04	17	18.99	19.20	4	2,467	0.16%
2024/01/26	0	0.00	25	18.56	18.70	-25	2,411	-1.04%
2024/01/25	0	0.00	5	18.15	18.10	-5	2,376	-0.21%
2024/01/24	0	0.00	5	18.20	18.20	-5	2,373	-0.21%
2024/01/22	0	0.00	60	17.93	18.10	-60	2,355	-2.55%
2024/01/19	0	0.00	14	17.86	17.90	-14	2,336	-0.60%
2024/01/17	1	17.65	36	17.53	17.50	-35	2,304	-1.52%
2024/01/16	1	17.90	0	0.00	17.95	1	2,244	0.04%
2024/01/12	4	18.21	17	18.22	18.15	-13	2,210	-0.59%
2024/01/11	0	0.00	10	18.45	18.45	-10	2,205	-0.45%
2024/01/08	0	0.00	6	18.80	18.75	-6	2,150	-0.28%
2024/01/05	0	0.00	10	18.60	18.80	-10	2,125	-0.47%
2024/01/04	6	18.50	0	0.00	18.40	6	2,089	0.29%
2024/01/03	2	18.30	1	18.60	18.25	1	2,116	0.05%
2024/01/02	31	18.53	0	0.00	18.60	31	2,064	1.50%
2023/12/29	1	18.10	6	18.16	18.15	-5	1,969	-0.25%
2023/12/28	0	0.00	3	17.65	17.70	-3	1,907	-0.16%
2023/12/27	0	0.00	6	17.55	17.70	-6	1,882	-0.32%
2023/12/26	0	0.00	4.4	17.30	17.35	-4.4	1,853	-0.24%
2023/12/25	0	0.00	2	17.00	17.05	-2	1,840	-0.11%
2023/12/22	0	0.00	3.1	17.00	16.95	-3.1	1,838	-0.17%
2023/12/21	0	0.00	4	16.85	17.00	-4	1,826	-0.22%
2023/12/18	0	0.00	40.4	17.35	17.25	-40.4	1,639	-2.46%
2023/12/14	0	0.00	12	16.89	17.00	-12	1,417	-0.85%
2023/12/13	0	0.00	2	16.50	16.50	-2	1,301	-0.15%
2023/12/12	0	0.00	8	16.26	16.30	-8	1,244	-0.64%
2023/12/06	0	0.00	1	16.35	16.25	-1	1,150	-0.09%
2023/12/05	0	0.00	2	16.30	16.30	-2	1,122	-0.18%
2023/12/04	0	0.00	1	16.25	16.20	-1	1,100	-0.09%
2023/11/24	2	16.05	0	0.00	16.05	2	964	0.21%
2023/11/22	0	0.00	2	16.18	16.15	-2	888	-0.23%
2023/11/21	2	15.80	5	15.83	15.90	-3	826	-0.36%
2023/11/15	0	0.00	1	15.65	15.60	-1	768	-0.13%
2023/11/13	2	15.45	0	0.00	15.30	2	769	0.26%
2023/11/07	1	15.35	0	0.00	15.40	1	785	0.13%
2023/11/06	0	0.00	1	15.35	15.45	-1	780	-0.13%
2023/11/02	2	15.20	0	0.00	15.20	2	770	0.26%
2023/10/30	1	15.20	0	0.00	15.20	1	767	0.13%
2023/10/23	1	15.10	0	0.00	15.10	1	800	0.12%
2023/10/12	2	15.50	0	0.00	15.50	2	704	0.28%
2023/10/06	2	15.05	0	0.00	15.00	2	665	0.30%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/12	0.3	15.15	0	0.00	15.20	0.3	758	0.04%
2023/09/06	1	15.05	0	0.00	15.05	1	812	0.12%
2023/08/23	80	14.95	1	14.95	14.95	79	879	8.98%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/16	1	14.95	0	0.00	15.00	1	863	0.12%
2023/08/14	2	15.20	0	0.00	15.10	2	859	0.23%
2023/08/11	2	15.55	0	0.00	15.50	2	849	0.24%
2023/08/07	0	0.00	1.2	15.70	15.80	-1.2	869	-0.14%
2023/08/04	2	15.71	0	0.00	15.70	2	874	0.23%
2023/08/02	0	0.00	5	15.85	15.70	-5	875	-0.57%
2023/07/31	2	15.75	0	0.00	15.75	2	868	0.23%
2023/07/26	2	15.60	0	0.00	15.55	2	876	0.23%
2023/07/25	2	15.50	0	0.00	15.60	2	886	0.23%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	2	16.00	0	15.95	15.90	2	885	0.22%
2023/07/12	8	16.17	0	0.00	16.20	8	882	0.91%
2023/07/06	1	16.15	0	0.00	16.20	1	856	0.12%
2023/06/30	30	16.35	0	0.00	16.30	30	807	3.72%
2023/06/15	1	16.20	0	0.00	16.25	1	740	0.14%
2023/06/09	0	16.35	0	0.00	16.35	0	697	0.00%
2023/06/05	50	16.40	0	0.00	16.45	50	671	7.44%
2023/06/02	1	16.25	0	0.00	16.30	1	664	0.15%
2023/05/15	30	16.05	0	0.00	16.20	30	577	5.20%
2023/05/12	10	16.15	0	0.00	16.25	10	571	1.75%
2023/05/11	2	16.30	0	0.00	16.25	2	569	0.35%
2023/05/03	4	16.39	0	0.00	16.40	4	556	0.72%
2023/05/02	1	16.60	0	0.00	16.60	1	540	0.18%
2023/04/28	12	16.88	0	0.00	16.90	12	521	2.30%
2023/03/16	4	16.63	0	0.00	16.70	4	649	0.62%
2023/03/15	4	17.06	0	0.00	17.00	4	637	0.63%
2023/03/13	1.3	16.96	0	0.00	17.15	1.3	635	0.20%
2023/03/09	3	17.45	0	0.00	17.35	3	628	0.48%
2023/03/06	1	17.35	2	17.40	17.35	-1	634	-0.16%
2023/03/01	0	0.00	30	17.25	17.20	-30	643	-4.66%
2023/02/24	0	0.00	10	17.15	17.30	-10	659	-1.52%
2023/01/12	1	16.30	0	0.00	16.30	1	798	0.13%
2023/01/09	0.1	16.10	0	0.00	16.25	0.1	786	0.01%
2023/01/06	0	0.00	22	15.98	16.05	-22	777	-2.83%
2023/01/03	0.1	15.40	0	0.00	15.40	0.1	764	0.01%
2022/12/15	30	15.60	0	0.00	15.65	30	718	4.18%
2022/12/12	3.2	15.74	1	16.00	15.60	2.2	687	0.32%
2022/11/22	50	15.30	21	15.40	15.45	29	606	4.78%
2022/11/17	1	14.80	1	14.90	14.95	0	600	0.00%
2022/11/14	20	14.90	2	14.98	15.10	18	579	3.11%
2022/11/11	2	14.65	0	0.00	14.75	2	560	0.36%
2022/11/10	1	14.60	0	0.00	14.60	1	560	0.18%
2022/11/07	0	0.00	1	14.85	14.85	-1	560	-0.18%
2022/11/03	2	14.53	0	0.00	14.50	2	561	0.36%
2022/10/28	20	14.65	0	0.00	14.55	20	547	3.65%
2022/10/20	5	15.00	0	0.00	15.00	5	507	0.99%
2022/10/18	5	15.30	0	0.00	15.35	5	436	1.15%
2022/10/17	8	15.15	0	0.00	15.40	8	433	1.85%
2022/10/13	10	15.45	0	15.60	15.25	10	437	2.29%
2022/10/11	18	15.52	0	0.00	15.55	18	432	4.16%
2022/10/04	2	15.90	0	16.00	15.95	2	431	0.46%
2022/09/20	20	16.80	0	0.00	16.80	20	421	4.74%
2022/09/13	2	16.93	0	0.00	16.90	2	442	0.45%
2022/08/15	0	0.00	0.1	17.00	16.85	-0.1	384	-0.02%
2022/08/12	0	0.00	0.1	16.95	16.95	-0.1	380	-0.02%
2022/08/10	0	16.20	0	0.00	16.25	0	357	0.01%
2022/08/05	0	16.20	0	0.00	16.20	0	367	0.01%
2022/08/03	0	16.25	0	0.00	16.25	0	368	0.00%
2022/08/02	1	16.40	0	0.00	16.35	1	375	0.27%
2022/08/01	20	16.50	0	0.00	16.55	20	381	5.24%
2022/07/27	0	16.45	0	0.00	16.45	0	388	0.00%
2022/07/22	0	16.55	0	0.00	16.60	0	389	0.00%
2022/07/21	0	16.60	0	0.00	16.65	0	391	0.00%
2022/07/15	2	16.20	0	0.00	16.20	2	385	0.52%
2022/07/12	0	16.60	0	0.00	16.70	0	361	0.00%
2022/07/11	0	17.00	0	0.00	17.00	0	357	0.00%
2022/07/06	0	17.15	0	0.00	17.15	0	353	0.00%
2022/06/28	5	17.55	0	0.00	17.35	5	370	1.35%
2022/06/24	6	17.50	0	0.00	17.75	6	376	1.59%
2022/06/23	16	17.53	0	0.00	17.70	16	379	4.21%
2022/05/25	0	17.85	0	0.00	17.90	0	435	0.00%
2022/05/16	0	0.00	2	18.00	18.20	-2	436	-0.46%
2022/05/12	0	0.00	8.9	17.59	17.55	-8.9	440	-2.01%
2022/05/10	0	0.00	5	18.00	18.00	-5	442	-1.13%
2022/05/06	20	18.20	0	0.00	18.25	20	438	4.57%
2022/05/04	10	18.40	0	0.00	18.45	10	443	2.26%
2022/05/03	10	18.35	0	0.00	18.40	10	466	2.14%
2022/04/28	20	18.40	0	0.00	18.50	20	476	4.20%
2022/04/27	1	18.40	3	18.40	18.40	-2	476	-0.42%
2022/03/25	0	0.00	1	19.00	19.00	-1	438	-0.23%
2022/03/23	1	18.85	0	0.00	18.85	1	427	0.23%
2022/03/17	0	0.00	1	18.85	18.90	-1	415	-0.24%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/01	0	0.00	1	19.20	19.05	-1	435	-0.23%
2022/02/24	0	0.00	25	18.95	18.95	-25	432	-5.78%
2022/02/07	3	19.00	0	0.00	19.00	3	419	0.72%
2022/01/13	0	0.00	2	19.28	19.30	-2	397	-0.50%
2022/01/11	0	0.00	0.2	19.10	19.15	-0.2	395	-0.06%
2022/01/05	5	19.15	0	0.00	19.20	5	390	1.28%
2022/01/04	20	19.20	0	0.00	19.25	20	388	5.15%
2021/12/22	1	19.20	0	0.00	19.20	1	419	0.24%
2021/12/10	0	0.00	1	19.30	19.25	-1	419	-0.24%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/06	2	19.30	0	0.00	19.35	2	395	0.51%
2021/11/30	0	0.00	1	19.60	19.70	-1	395	-0.25%
2021/11/29	0	0.00	1	19.45	19.35	-1	393	-0.25%
2021/11/26	1	19.40	0	0.00	19.40	1	391	0.26%
2021/11/24	0	0.00	1	19.75	19.65	-1	392	-0.25%
2021/11/18	0	0.00	1.4	19.72	19.80	-1.4	387	-0.37%
2021/11/16	0	0.00	1	19.70	19.70	-1	392	-0.25%
2021/11/15	0	0.00	1	19.65	19.55	-1	403	-0.25%
2021/11/12	1	19.40	0	0.00	19.55	1	404	0.25%
2021/11/05	1	19.40	0	0.00	19.40	1	477	0.21%
2021/11/02	1	19.40	0	0.00	19.35	1	500	0.20%
2021/10/26	1	19.60	0	0.00	19.70	1	535	0.19%
2021/10/22	1	19.60	0	0.00	19.55	1	558	0.18%
2021/10/21	0	0.00	5	19.95	19.95	-5	567	-0.88%
2021/10/13	0	0.00	1	19.35	19.35	-1	614	-0.16%
2021/10/06	1	19.10	0	0.00	19.10	1	622	0.16%
2021/09/29	0	0.00	1	19.30	19.15	-1	630	-0.16%
2021/09/27	1	19.25	0	0.00	19.30	1	642	0.16%
2021/09/13	0.7	19.30	0	0.00	19.40	0.7	693	0.11%
2021/08/30	1	19.50	0	0.00	19.55	1	731	0.14%
2021/08/11	0	0.00	0.7	20.50	20.45	-0.7	721	-0.10%
2021/08/10	3	20.40	0	0.00	20.40	3	734	0.41%
2021/07/26	1	20.80	1	20.75	20.70	0	1,087	0.00%
2021/07/22	0	0.00	2	20.50	20.50	-2	1,256	-0.16%
2021/07/21	0	0.00	4	20.19	20.25	-4	1,291	-0.31%
2021/07/19	0	0.00	1	20.20	20.20	-1	1,342	-0.07%
2021/07/16	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/07/12	1	20.00	0	0.00	20.05	1	1,687	0.06%
2021/07/08	0	0.00	1	20.15	20.10	-1	1,738	-0.06%
2021/07/07	0	0.00	2	20.00	20.05	-2	1,769	-0.11%
2021/07/06	1	19.90	0	0.00	19.95	1	1,793	0.06%
2021/07/05	0	0.00	2	20.00	20.00	-2	1,831	-0.11%
2021/07/01	1	19.75	0	0.00	19.70	1	1,858	0.05%
2021/06/30	2	19.80	0	0.00	19.80	2	1,866	0.11%
2021/06/29	1	19.80	0	0.00	19.80	1	1,876	0.05%
2021/06/28	2	19.95	0	0.00	20.00	2	1,889	0.11%
2021/06/25	1	20.10	0	0.00	20.10	1	1,898	0.05%
2021/06/24	3	20.05	0	0.00	20.10	3	1,911	0.16%
2021/06/23	0	0.00	9.6	20.07	20.25	-9.6	1,912	-0.50%
2021/06/16	0	0.00	2	19.90	19.75	-2	1,968	-0.10%
2021/06/15	0	0.00	2	19.90	19.75	-2	1,965	-0.10%
2021/06/11	0	0.00	4	19.85	19.80	-4	1,975	-0.20%
2021/06/09	5	19.75	3	19.80	19.75	2	1,980	0.10%
2021/06/07	0	0.00	1	19.75	19.75	-1	2,001	-0.05%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/06/02	0	0.00	2	19.90	19.95	-2	2,028	-0.10%
2021/06/01	1	19.70	0.1	19.90	19.75	0.9	2,021	0.05%
2021/05/31	1	19.75	0	0.00	19.80	1	2,026	0.05%
2021/05/28	1	19.70	0	0.00	19.75	1	2,035	0.05%
2021/05/19	0	0.00	2	19.45	19.45	-2	2,055	-0.10%
2021/05/18	3	19.25	3	19.45	19.40	0	2,056	0.00%
2021/05/17	1	18.85	0	0.00	19.00	1	2,051	0.05%
2021/05/13	5	19.35	0	0.00	19.30	5	1,961	0.25%
2021/05/12	0	0.00	10	19.50	19.60	-10	1,919	-0.52%
2021/05/11	1	20.40	0	0.00	20.15	1	1,820	0.05%
2021/05/10	0	0.00	2	21.00	20.95	-2	1,792	-0.11%
2021/05/07	8	20.45	0	0.00	20.45	8	1,779	0.45%
2021/05/06	7	20.57	0	0.00	20.55	7	1,762	0.40%
2021/05/05	5	20.65	0	0.00	20.60	5	1,753	0.29%
2021/05/04	7	20.38	3	21.25	20.40	4	1,738	0.23%
2021/05/03	3	21.30	0	21.10	21.15	3	1,707	0.17%
2021/04/29	5	21.55	2	21.68	21.45	3	1,692	0.18%
2021/04/28	6	22.02	10	22.60	22.20	-4	1,611	-0.25%
2021/04/27	1	21.85	3	22.02	22.10	-2	1,548	-0.13%
2021/04/26	4	21.41	7	21.60	21.55	-3	1,510	-0.20%
2021/04/23	2	21.50	0.5	21.49	21.50	1.5	1,519	0.10%
2021/04/22	2	21.60	11	22.12	21.65	-9	1,491	-0.60%
2021/04/21	2	21.05	0	0.00	21.50	2	1,359	0.15%
2021/04/20	1	21.15	10	21.22	21.30	-9	1,328	-0.68%
2021/04/19	10	21.75	2	21.50	21.65	8	1,285	0.62%
2021/04/15	0	0.00	2	20.55	20.70	-2	1,193	-0.17%
2021/04/14	1	20.20	1	20.45	20.35	0	1,175	0.00%
2021/04/13	0	0.00	0.1	20.25	20.15	-0.1	1,160	-0.01%
2021/04/12	3	20.15	0	0.00	20.20	3	1,127	0.27%
2021/04/09	0	0.00	26	20.02	20.15	-26	1,104	-2.35%
2021/04/06	1	19.70	0	0.00	19.80	1	1,046	0.10%
2021/03/29	0	0.00	30	19.65	19.65	-30	1,014	-2.96%
2021/03/25	3	19.50	0	0.00	19.50	3	1,011	0.30%
2021/03/24	28	19.50	0	0.00	19.55	28	1,016	2.75%
2021/03/23	2	19.48	0	0.00	19.55	2	1,018	0.20%
2021/03/22	4	19.18	0	0.00	19.60	4	1,018	0.39%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/17	0	0.00	31	19.90	19.80	-31	958	-3.24%
2021/03/15	0	0.00	1	19.80	19.75	-1	955	-0.10%
2021/03/12	3	19.60	0	0.00	19.70	3	984	0.30%
2021/03/11	0	0.00	2	19.80	19.80	-2	992	-0.20%
2021/03/08	12	19.45	0	0.00	19.40	12	970	1.24%
2021/03/04	0	0.00	4	19.48	19.45	-4	1,002	-0.40%
2021/03/03	0	0.00	2	19.60	19.45	-2	999	-0.20%
2021/03/02	2	19.33	0	0.00	19.25	2	996	0.20%
2021/02/26	3	19.42	0	0.00	19.45	3	997	0.30%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/24	1	19.70	0	0.00	19.75	1	989	0.10%
2021/02/23	10	19.65	0	0.00	19.75	10	980	1.02%
2021/02/22	5	19.55	0.1	19.45	19.55	4.9	964	0.50%
2021/02/17	1	19.10	0	0.00	19.20	1	954	0.10%
2021/02/01	5	18.55	0	0.00	18.60	5	981	0.51%
2021/01/28	6	18.87	0	0.00	18.90	6	964	0.62%
2021/01/27	3	18.95	0	0.00	19.10	3	958	0.31%
2021/01/26	4	19.05	1	18.90	18.95	3	953	0.31%
2021/01/25	3	19.00	0	0.00	19.10	3	946	0.32%
2021/01/22	8	19.05	0	0.00	19.15	8	934	0.86%
2021/01/21	10	19.20	0	0.00	19.15	10	928	1.08%
2021/01/18	0	0.00	3	19.85	20.00	-3	881	-0.34%
2021/01/15	1	19.55	0	0.00	19.60	1	847	0.12%
2021/01/13	10	19.80	2	19.83	19.90	8	887	0.90%
2021/01/12	31	19.86	0	0.00	19.70	31	883	3.51%
2021/01/11	0	0.00	2	20.03	20.00	-2	881	-0.23%
2021/01/08	0	0.00	2	19.80	19.85	-2	857	-0.23%
2021/01/06	2	19.53	12	19.50	19.45	-10	852	-1.18%
2020/12/31	0	0.00	2	19.90	19.90	-2	833	-0.24%
2020/12/30	0	0.00	0.2	19.76	19.85	-0.2	829	-0.03%
2020/12/28	0	0.00	0.6	19.65	19.75	-0.6	816	-0.07%
2020/12/25	6	19.61	0	0.00	19.65	6	809	0.74%
2020/12/24	0	0.00	18	19.55	19.65	-18	806	-2.23%
2020/12/22	0	0.00	22	19.85	19.70	-22	802	-2.74%
2020/12/17	4	19.95	0	0.00	20.00	4	836	0.48%
2020/12/11	4	19.95	0	0.00	20.20	4	873	0.46%
2020/12/09	0	0.00	0.1	19.90	20.10	-0.1	871	-0.01%
2020/12/04	0	0.00	1	20.55	20.55	-1	843	-0.12%
2020/12/03	0	0.00	1.4	20.47	20.50	-1.4	844	-0.17%
2020/12/01	2	20.60	0	0.00	20.65	2	859	0.23%
2020/11/30	0	0.00	5	21.05	21.05	-5	851	-0.59%
2020/10/22	8	19.08	0	0.00	19.45	8	837	0.96%
2020/09/25	1	19.30	0	0.00	19.30	1	867	0.12%
2020/09/21	0	0.00	6	21.00	21.00	-6	811	-0.74%
2020/09/07	0	0.00	1	19.75	20.00	-1	728	-0.14%
2020/08/20	1	18.90	0	0.00	18.90	1	818	0.12%
2020/08/07	1	18.90	0	0.00	18.85	1	794	0.13%
2020/08/04	0	0.00	1	18.85	19.05	-1	789	-0.13%
2020/07/29	0	0.00	3	18.85	18.55	-3	780	-0.38%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/21	0	0.00	30	19.04	19.25	-30	804	-3.73%
2020/07/13	0	0.00	10	20.20	20.20	-10	767	-1.30%
2020/06/29	3	19.78	0	0.00	19.80	3	775	0.39%
2020/06/23	2	19.98	0	0.00	19.95	2	789	0.25%
2020/06/22	2	20.05	0	0.00	20.05	2	797	0.25%
2020/06/18	4	20.00	0	0.00	20.00	4	807	0.50%
2020/06/16	3	20.05	0	0.00	20.10	3	814	0.37%
2020/06/12	0	0.00	6	19.65	19.95	-6	859	-0.70%
2020/06/08	0	0.00	3	20.75	20.70	-3	900	-0.33%
2020/06/05	0	0.00	3	20.75	20.70	-3	904	-0.33%
2020/06/04	0	0.00	4	20.43	20.55	-4	905	-0.44%
2020/06/03	0	0.00	2	20.30	20.45	-2	914	-0.22%
2020/06/02	0	0.00	10	20.15	20.30	-10	897	-1.11%
2020/06/01	4	20.24	1	20.25	20.25	3	893	0.34%
2020/05/28	1	20.25	0	0.00	20.20	1	874	0.11%
2020/05/27	3	20.55	11	20.38	20.55	-8	852	-0.94%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/20	3	18.90	0	0.00	18.75	3	802	0.37%
2020/05/11	0	0.00	2	19.20	19.20	-2	859	-0.23%
2020/05/05	2	18.90	0	0.00	19.00	2	858	0.23%
2020/05/04	2	18.95	0	0.00	18.95	2	853	0.23%
2020/04/29	0	0.00	20	19.15	19.25	-20	842	-2.37%
2020/04/16	0	0.00	20	17.90	17.95	-20	819	-2.44%
2020/04/15	0	0.00	10	18.10	18.15	-10	810	-1.23%
2020/04/09	5	18.30	10	18.44	18.15	-5	792	-0.63%
2020/04/06	0	0.00	3	17.15	17.20	-3	762	-0.39%
2020/04/01	3	16.90	0	0.00	16.90	3	755	0.40%
2020/03/27	1	16.65	0	0.00	16.70	1	742	0.13%
2020/03/24	20	15.90	0	0.00	15.40	20	695	2.88%
2020/03/16	4	17.73	0	0.00	17.70	4	630	0.63%
2020/03/13	3	17.55	0	0.00	18.00	3	623	0.48%
2020/03/12	1	19.00	0	0.00	19.20	1	599	0.17%
2020/03/11	0	0.00	12	20.36	20.25	-12	581	-2.06%
2020/03/09	3	20.30	5	20.25	20.20	-2	569	-0.35%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/02/26	3	21.45	4	21.50	21.45	-1	563	-0.18%
2020/02/24	7	21.60	0	0.00	21.40	7	563	1.24%
2020/02/21	0	0.00	4	21.95	22.00	-4	561	-0.71%
2020/02/19	1	22.05	14	22.15	22.15	-13	560	-2.32%
2020/02/18	1	21.60	0	0.00	21.75	1	537	0.19%
2020/02/14	0	0.00	7	21.40	21.40	-7	542	-1.29%
2020/02/03	0	0.00	20	20.22	20.25	-20	573	-3.49%
2020/01/31	0	0.00	4	20.55	20.50	-4	588	-0.68%
2020/01/16	0	0.00	6	21.44	21.40	-6	578	-1.04%
2020/01/13	0	0.00	1	21.40	21.30	-1	623	-0.16%
2020/01/09	2	20.75	0	0.00	20.95	2	750	0.27%
2020/01/08	5	20.75	0	0.00	20.70	5	788	0.63%
2020/01/07	7	20.81	0	0.00	20.80	7	786	0.89%
2020/01/06	7	20.90	0	0.00	20.90	7	794	0.88%
2020/01/03	2	21.10	0	0.00	21.10	2	798	0.25%
2020/01/02	2	20.95	0	0.00	21.00	2	795	0.25%
2019/12/31	1	20.95	0	0.00	20.95	1	792	0.13%
2019/12/25	2	20.75	0	20.75	20.90	2	801	0.24%
2019/12/24	3.8	20.74	0.1	20.70	20.75	3.7	806	0.46%
2019/12/20	3	20.85	0	0.00	20.80	3	825	0.36%
2019/12/17	20	20.99	0	0.00	21.00	20	841	2.38%
2019/12/11	0	20.70	0	0.00	20.75	0	834	0.00%
2019/12/04	3	20.55	0	0.00	20.55	3	843	0.36%
2019/12/03	0	0.00	0.4	20.70	20.70	-0.4	845	-0.05%
2019/11/29	3	20.75	0	0.00	20.80	3	908	0.33%
2019/11/26	18	21.00	10	20.93	20.75	8	915	0.87%
2019/11/20	0	0.00	4	21.03	21.00	-4	938	-0.43%
2019/11/19	9	20.65	52	20.66	20.80	-43	937	-4.59%
2019/11/18	2	20.60	0	0.00	20.60	2	938	0.21%
2019/11/15	2	21.05	0	0.00	20.90	2	927	0.22%
2019/11/14	11	21.29	0	0.00	21.15	11	920	1.19%
2019/11/12	10	21.90	0	0.00	21.85	10	913	1.09%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	0	0.00	8	21.84	21.80	-8	918	-0.87%
2019/11/05	3	21.95	0	0.00	21.90	3	926	0.32%
2019/11/04	4	21.85	0	0.00	21.90	4	929	0.43%
2019/11/01	16	21.99	0	0.00	21.75	16	943	1.70%
2019/10/31	10	22.00	0	0.00	21.90	10	966	1.03%
2019/10/30	0	0.00	2	22.05	22.20	-2	978	-0.20%
2019/10/29	20	21.88	0	0.00	21.80	20	967	2.07%
2019/10/25	20	22.00	0	0.00	21.95	20	988	2.02%
2019/10/24	12	22.00	0	0.00	22.00	12	1,011	1.19%
2019/10/21	0	0.00	10	22.15	22.30	-10	1,038	-0.96%
2019/10/17	1	22.30	4	22.44	22.20	-3	1,021	-0.29%
2019/10/16	0	0.00	32	21.65	21.65	-32	941	-3.40%
2019/10/08	3	20.45	0	0.00	20.40	3	942	0.32%
2019/10/07	2	20.35	0	0.00	20.40	2	983	0.20%
2019/10/02	2	20.25	0	0.00	20.25	2	1,064	0.19%
2019/09/27	0	0.00	5	21.00	20.50	-5	1,163	-0.43%
2019/09/26	5	21.10	0	0.00	21.00	5	1,219	0.41%
2019/09/20	10	21.15	0	0.00	21.15	10	1,500	0.67%
2019/09/12	10	21.09	0	0.00	21.10	10	1,639	0.61%
2019/09/11	5	21.05	0	0.00	21.00	5	1,662	0.30%
2019/09/05	0	0.00	0	21.25	21.25	0	1,754	0.00%
2019/09/04	0	0.00	20	21.40	21.40	-20	1,762	-1.14%
2019/09/03	0	0.00	1	21.00	21.00	-1	1,751	-0.06%
2019/09/02	4	20.56	0	0.00	20.60	4	1,729	0.23%
2019/08/30	6	20.09	0	0.00	20.35	6	1,748	0.34%
2019/08/27	3	19.90	0	0.00	19.80	3	1,802	0.17%
2019/08/26	0	0.00	1	20.10	20.15	-1	1,929	-0.05%
2019/08/23	1	20.30	0	0.00	20.20	1	1,973	0.05%
2019/08/15	5	20.15	0	0.00	20.55	5	2,322	0.22%
2019/08/13	6	20.77	0	0.00	20.60	6	2,310	0.26%
2019/08/07	3	21.00	0	0.00	20.95	3	2,432	0.12%
2019/08/05	1	21.85	0	0.00	21.65	1	2,472	0.04%
2019/07/26	3	21.85	0	0.00	22.05	3	2,475	0.12%
2019/07/25	5	21.95	1	21.80	21.80	4	2,498	0.16%
2019/07/22	3	22.30	0	0.00	22.20	3	2,634	0.11%
2019/07/19	5	22.60	0	0.00	22.55	5	2,615	0.19%
2019/07/17	1	22.65	0	0.00	22.55	1	2,592	0.04%
2019/07/12	1	22.60	0	0.00	22.70	1	2,574	0.04%
2019/07/05	6	23.33	0	0.00	23.25	6	2,523	0.24%
2019/07/03	5	24.05	0	0.00	24.00	5	2,480	0.20%
2019/07/02	13	25.01	8	24.60	24.55	5	2,461	0.20%
2019/07/01	5	27.75	0	0.00	27.85	5	2,372	0.21%
2019/06/28	2	27.70	0	0.00	27.70	2	2,346	0.09%
2019/06/26	0	0.00	4	28.36	28.30	-4	2,423	-0.17%
2019/06/21	10	28.25	0	0.00	27.45	10	2,548	0.39%
2019/06/20	20	28.43	0	0.00	28.45	20	2,519	0.79%
2019/06/19	1	28.15	1	28.45	28.40	0	2,528	0.00%
2019/06/18	0	0.00	12	28.90	28.30	-12	2,517	-0.48%
2019/06/17	2	28.38	2	27.65	28.30	0	2,490	0.00%
2019/06/13	2	27.35	2	27.65	27.45	0	2,474	0.00%
2019/06/12	10	27.78	5	27.99	27.70	5	2,454	0.20%
2019/06/10	0	0.00	18	28.08	28.05	-18	2,439	-0.74%
2019/06/06	3	27.85	4	27.80	27.60	-1	2,445	-0.04%
2019/06/05	2	28.05	2	28.43	28.55	0	2,449	0.00%
2019/06/04	0	0.00	1	28.60	28.60	-1	2,424	-0.04%
2019/06/03	2	29.00	4	29.04	29.20	-2	2,397	-0.08%
2019/05/31	31	29.41	13.5	29.29	29.20	17.5	2,382	0.73%
2019/05/30	0	0.00	4	28.54	28.95	-4	2,243	-0.18%
2019/05/29	9	28.76	6	29.05	28.75	3	2,215	0.14%
2019/05/28	5	28.90	6	28.88	28.50	-1	2,160	-0.05%
2019/05/27	14	27.06	14	26.96	27.40	0	2,010	0.00%
2019/05/24	2	25.45	10	25.55	25.50	-8	1,903	-0.42%
2019/05/22	20	25.29	0	0.00	24.75	20	1,888	1.06%
2019/05/21	0	0.00	15	25.50	25.50	-15	1,881	-0.80%
2019/05/20	10	25.15	0	0.00	25.20	10	1,873	0.53%
2019/05/17	15	24.57	10	25.25	25.10	5	1,872	0.27%
2019/05/16	7	25.53	2	25.80	25.00	5	1,811	0.28%
2019/05/15	1	26.80	0	0.00	26.95	1	1,774	0.06%
2019/05/14	5	26.45	1	26.35	26.20	4	1,768	0.23%
2019/05/13	2	26.93	0	0.00	26.45	2	1,754	0.11%
2019/05/09	1	25.75	0	0.00	26.25	1	1,715	0.06%
2019/05/08	1	26.00	0	0.00	26.05	1	1,701	0.06%
2019/05/03	1	25.60	6.8	26.26	25.65	-5.8	1,673	-0.35%
2019/05/02	0	0.00	6	25.41	26.00	-6	1,640	-0.37%
2019/04/30	1	24.90	22	24.44	25.15	-21	1,595	-1.32%
2019/04/29	1	24.25	19	24.21	24.35	-18	1,544	-1.17%
2019/04/26	2	24.25	2	24.20	24.20	0	1,519	0.00%
2019/04/23	11	23.20	0	0.00	23.25	11	1,464	0.75%
2019/04/22	3	23.13	0.1	23.30	23.45	2.9	1,476	0.20%
2019/04/19	4	23.20	0	0.00	23.20	4	1,505	0.27%
2019/04/18	1	23.70	0	0.00	23.25	1	1,512	0.07%
2019/04/17	0	0.00	22	23.90	23.75	-22	1,560	-1.41%
2019/04/16	1	23.65	0	0.00	23.95	1	1,569	0.06%
2019/04/15	4	23.41	0	0.00	23.45	4	1,578	0.25%
2019/04/12	2	23.60	0	0.00	23.35	2	1,569	0.13%
2019/04/11	2	23.70	0	0.00	23.40	2	1,550	0.13%
2019/04/10	10	23.94	0	0.00	23.95	10	1,519	0.66%
2019/04/09	0	0.00	0.2	24.15	24.20	-0.2	1,503	-0.02%
2019/04/08	1	23.65	2	23.95	24.20	-1	1,472	-0.07%
2019/04/02	0	0.00	15	23.50	23.50	-15	1,374	-1.09%
2019/04/01	2	23.00	22	23.26	23.00	-20	1,336	-1.50%
2019/03/29	2	23.80	0	0.00	24.10	2	1,251	0.16%
2019/03/28	2	23.80	62.2	23.83	23.90	-60.2	1,180	-5.10%
2019/03/27	1	22.05	0	0.00	22.70	1	1,080	0.09%
2019/03/13	0	0.00	2	21.35	21.35	-2	991	-0.20%
2019/03/11	1	21.40	3	21.65	21.50	-2	993	-0.20%
2019/03/04	0	0.00	7	21.13	21.10	-7	1,001	-0.70%
2019/02/26	1	20.55	0	0.00	20.55	1	1,013	0.10%
2019/02/21	2	20.55	0	0.00	20.50	2	1,027	0.19%
2019/02/18	10	20.35	0	0.00	20.50	10	1,056	0.95%
2019/02/14	0	0.00	10	20.90	20.80	-10	1,064	-0.94%
2019/02/13	0	0.00	2	20.70	20.65	-2	1,069	-0.19%
2019/02/12	2	20.60	0	0.00	20.55	2	1,096	0.18%
2019/01/30	0	0.00	1	20.55	20.70	-1	1,141	-0.09%
2019/01/23	6	20.10	0	0.00	20.10	6	1,220	0.49%
2019/01/17	0	0.00	2	19.85	19.85	-2	1,240	-0.16%
2019/01/11	1	19.80	1	19.90	19.60	0	1,250	0.00%
2019/01/10	0	0.00	1	19.65	19.70	-1	1,227	-0.08%
2019/01/08	2	19.48	0	0.00	19.45	2	1,199	0.17%
2019/01/07	1	19.80	0	0.00	19.75	1	1,210	0.08%
2019/01/04	0	0.00	1	19.65	19.70	-1	1,224	-0.08%
2019/01/02	1	19.55	0	0.00	19.60	1	1,332	0.08%
2018/12/28	1	19.85	1	19.85	19.95	0	1,397	0.00%
2018/12/27	1	20.00	0	0.00	19.95	1	1,544	0.06%
2018/12/26	1	20.35	0	0.00	19.85	1	1,573	0.06%
2018/12/25	0	0.00	1	20.25	20.25	-1	1,585	-0.06%
2018/12/24	3	20.45	0	0.00	20.50	3	1,597	0.19%
2018/12/22	0	0.00	2	20.48	20.45	-2	1,608	-0.12%
2018/12/20	2	20.45	2	20.50	20.25	0	1,673	0.00%
2018/12/18	0	0.00	2	20.65	20.50	-2	1,715	-0.12%
2018/12/17	0	0.00	6	20.89	20.90	-6	1,705	-0.35%
2018/12/14	0	0.00	1	20.85	20.60	-1	1,697	-0.06%
2018/12/10	0	0.00	1	19.45	19.45	-1	1,662	-0.06%
2018/12/07	0	0.00	2	19.58	19.65	-2	1,671	-0.12%
2018/12/06	0	0.00	2	19.40	19.50	-2	1,680	-0.12%
2018/12/05	6	19.77	0	0.00	19.60	6	1,675	0.36%
2018/12/04	1	19.95	0	0.00	20.15	1	1,675	0.06%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/30	0	0.00	11	20.10	20.05	-11	1,689	-0.65%
2018/11/29	2	19.70	5	19.79	19.90	-3	1,670	-0.18%
2018/11/28	6	19.73	2	19.60	19.65	4	1,688	0.24%
2018/11/27	1	19.75	0	0.00	19.80	1	1,695	0.06%
2018/11/26	2	19.85	4	19.86	19.90	-2	1,710	-0.12%
2018/11/23	2	19.43	0	0.00	19.30	2	1,787	0.11%
2018/11/22	3	19.72	0	0.00	19.65	3	1,785	0.17%
2018/11/21	2	19.80	4	19.74	19.80	-2	1,786	-0.11%
2018/11/20	6	19.79	2	19.80	19.80	4	1,785	0.22%
2018/11/19	0	0.00	2	19.90	20.00	-2	1,774	-0.11%
2018/11/16	2	19.83	5	19.95	19.80	-3	1,764	-0.17%
2018/11/15	2.1	19.83	5	19.81	20.00	-2.9	1,753	-0.17%
2018/11/14	3	19.50	2	19.48	19.55	1	1,741	0.06%
2018/11/13	5	19.21	0	0.00	19.30	5	1,736	0.29%
2018/11/12	1	19.60	1	19.55	19.65	0	1,741	0.00%
2018/11/09	1	19.20	7	19.54	19.80	-6	1,741	-0.34%
2018/11/08	0	0.00	2	19.50	19.90	-2	1,705	-0.12%
2018/11/07	5	19.25	7	19.15	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	2	18.90	19.00	-2	1,656	-0.12%
2018/11/05	2	18.65	0	0.00	18.60	2	1,636	0.12%
2018/11/02	1	18.35	2	18.55	18.75	-1	1,632	-0.06%
2018/11/01	3	18.30	0	0.00	18.40	3	1,617	0.19%
2018/10/31	0	0.00	1	18.00	18.40	-1	1,611	-0.06%
2018/10/30	1	17.85	1	17.70	17.80	0	1,572	0.00%
2018/10/29	1	18.00	0	0.00	17.85	1	1,570	0.06%
2018/10/19	1	17.80	0	0.00	18.35	1	1,613	0.06%
2018/10/18	2	18.05	0	0.00	18.05	2	1,558	0.13%
2018/10/17	0	0.00	4	17.90	17.90	-4	1,548	-0.26%
2018/10/16	1	18.35	0	0.00	18.20	1	1,528	0.07%
2018/10/12	1	18.05	0	0.00	18.40	1	1,478	0.07%
2018/10/11	8	18.55	1	17.80	17.80	7	1,449	0.48%
2018/10/09	0	0.00	3	18.68	19.15	-3	1,389	-0.22%
2018/10/08	2	18.85	2	19.03	18.40	0	1,334	0.00%
2018/10/05	0	0.00	1	18.80	18.85	-1	1,262	-0.08%
2018/10/03	4	18.33	0	0.00	18.30	4	1,072	0.37%
2018/10/02	0	0.00	1	18.35	18.30	-1	1,055	-0.09%
2018/09/25	0	0.00	15	17.50	17.65	-15	932	-1.61%
2018/09/21	1	17.30	0	0.00	17.30	1	902	0.11%
2018/09/20	0	0.00	7	17.35	17.25	-7	896	-0.78%
2018/09/10	2	16.60	0	0.00	16.55	2	991	0.20%
2018/09/03	1	17.30	0	0.00	17.25	1	982	0.10%
2018/08/31	4	17.35	0	0.00	17.40	4	983	0.41%
2018/08/30	1	17.10	0	0.00	17.40	1	992	0.10%
2018/08/22	10	16.90	0	0.00	16.85	10	956	1.05%
2018/08/21	10	16.90	0	0.00	16.90	10	946	1.06%
2018/08/17	1	17.05	1	17.10	17.00	0	938	0.00%
2018/06/28	3	16.17	0	0.00	16.00	3	1,162	0.26%
2018/06/25	0	0.00	20	17.40	17.35	-20	1,061	-1.88%
2018/06/20	0	0.00	20	17.20	17.20	-20	1,035	-1.93%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/06/14	27	16.96	0	0.00	17.00	27	984	2.74%
2018/06/13	5	17.05	0	0.00	17.10	5	971	0.51%
2018/06/12	21	17.10	1	17.00	17.10	20	1,038	1.93%
2018/06/08	0	0.00	1	17.35	17.25	-1	1,053	-0.09%
2018/06/07	5	17.75	0	0.00	17.50	5	1,067	0.47%
2018/06/06	5	17.80	0	0.00	17.80	5	1,057	0.47%
2018/06/01	0	0.00	1	17.95	17.95	-1	1,016	-0.10%
2018/05/29	1	17.50	0	0.00	17.65	1	987	0.10%
2018/05/09	0	0.00	18	17.65	17.60	-18	1,004	-1.79%
2018/05/08	5	17.75	0	0.00	17.80	5	1,001	0.50%
2018/05/04	0	0.00	1	17.65	17.60	-1	981	-0.10%
2018/05/02	0	0.00	5	17.54	17.65	-5	969	-0.52%
2018/04/30	9	17.26	2	17.25	17.25	7	939	0.74%
2018/04/27	6	17.11	0	0.00	17.15	6	922	0.65%
2018/04/26	0	0.00	0.2	17.00	17.00	-0.2	914	-0.02%
2018/04/25	7	17.03	6	17.02	17.10	1	908	0.11%
2018/04/24	0	0.00	52	17.08	16.95	-52	910	-5.71%
2018/04/23	0	0.00	97	16.82	17.00	-97	890	-10.89%
2018/04/20	4	16.65	22	16.70	16.65	-18	857	-2.10%
2018/04/19	4	16.10	10	16.20	16.30	-6	836	-0.72%
2018/04/18	3	15.97	23	16.00	15.95	-20	817	-2.45%
2018/04/16	1	15.80	0	0.00	15.75	1	896	0.11%
2018/04/12	0	0.00	7	15.90	16.00	-7	925	-0.76%
2018/04/11	1	15.90	0	0.00	15.95	1	929	0.11%
2018/04/03	6	15.83	0	0.00	15.90	6	959	0.63%
2018/04/02	4	15.80	0	0.00	15.80	4	968	0.41%
2018/03/19	0	0.00	2	15.70	15.70	-2	1,169	-0.17%
2018/03/16	20	15.60	0	0.00	15.65	20	1,173	1.70%
2018/03/15	5	15.60	0	0.00	15.60	5	1,090	0.46%
2018/03/14	5	15.65	0	0.00	15.60	5	1,078	0.46%
2018/03/08	7	15.66	0	0.00	15.70	7	1,008	0.69%
2018/02/27	3	15.75	0	0.00	15.90	3	1,001	0.30%
2018/02/12	1	15.40	0	0.00	15.45	1	997	0.10%
2018/02/06	1	15.55	18	15.85	15.60	-17	987	-1.72%
2018/02/05	8	16.16	0	0.00	16.25	8	947	0.84%
2018/01/29	1	16.70	0	0.00	16.65	1	922	0.11%
2018/01/26	10	16.50	0	0.00	16.60	10	917	1.09%
2018/01/24	2	16.60	1	16.60	16.50	1	905	0.11%
2018/01/18	60	16.62	0	0.00	16.65	60	882	6.80%
2018/01/17	2	16.60	0	0.00	16.60	2	859	0.23%
2018/01/15	50	16.52	0	0.00	16.55	50	826	6.05%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/11	31	16.50	0	0.00	16.55	31	793	3.91%
2018/01/10	22	16.68	0	0.00	16.55	22	783	2.81%
2018/01/09	0	0.00	5	16.80	16.85	-5	703	-0.71%
2018/01/08	1	16.80	0	0.00	16.75	1	711	0.14%
2018/01/03	2	16.60	10	16.60	16.55	-8	712	-1.12%
2018/01/02	10	16.60	2	16.60	16.65	8	696	1.15%