八方雲集 (2753)-元大-北投券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	165.00	0	0.00	166.50	1	310	0.32%
2024/05/20	1	166.50	0	0.00	168.00	1	299	0.33%
2024/05/17	6	169.00	0	0.00	168.50	6	295	2.03%
2024/05/09	0	0.00	2	175.50	175.00	-2	265	-0.75%
2024/05/08	0	0.00	0.2	176.50	177.50	-0.2	261	-0.08%
2024/04/26	0	0.00	0.2	168.00	168.50	-0.2	237	-0.08%
2024/04/23	0	0.00	0.1	166.00	165.50	-0.1	244	-0.04%
2024/04/19	0.2	164.33	0	0.00	164.50	0.2	247	0.06%
2024/04/12	1	166.00	0	0.00	167.50	1	239	0.42%
2024/04/03	0	0.00	1.1	169.89	170.00	-1.1	229	-0.49%
2024/04/02	0	0.00	0.2	169.00	170.50	-0.2	230	-0.08%
2024/03/28	0	0.00	1	168.50	169.50	-1	231	-0.43%
2024/03/27	0	0.00	1.1	168.50	169.50	-1.1	233	-0.47%
2024/03/25	1	164.50	0	0.00	165.00	1	234	0.43%
2024/03/22	0	0.00	10	164.50	165.00	-10	241	-4.15%
2024/03/14	2	162.50	0	0.00	163.50	2	241	0.83%
2024/03/13	0.2	165.67	0	0.00	164.50	0.2	240	0.06%
2024/03/12	0.1	166.00	0	0.00	167.00	0.1	238	0.04%
2024/03/08	11	165.00	0	0.00	166.00	11	235	4.67%
2024/03/07	0.2	164.75	0.1	164.00	164.50	0.1	231	0.04%
2024/03/06	1.1	166.59	0	0.00	168.00	1.1	220	0.50%
2024/03/04	0.2	170.50	0	0.00	170.00	0.2	210	0.10%
2024/02/27	0.1	169.00	0	0.00	169.00	0.1	204	0.03%
2024/02/26	0	0.00	1	170.00	170.00	-1	202	-0.49%
2024/02/20	0	0.00	1	167.00	168.00	-1	203	-0.49%
2024/02/19	0.2	168.00	0	0.00	168.50	0.2	208	0.10%
2024/02/05	0.1	162.50	0	0.00	162.00	0.1	213	0.03%
2024/02/02	0	163.50	0.2	163.50	163.50	-0.2	212	-0.08%
2024/02/01	0	0.00	0.2	164.00	164.50	-0.2	214	-0.07%
2024/01/26	0	164.00	0	0.00	164.00	0	219	0.02%
2024/01/25	1	164.00	0	0.00	164.50	1	218	0.46%
2024/01/22	1	163.00	0	0.00	165.00	1	220	0.45%
2024/01/09	0.1	168.50	0	0.00	167.00	0.1	228	0.02%
2024/01/05	1	168.50	0	0.00	169.00	1	230	0.43%
2024/01/03	1	168.00	0	0.00	168.50	1	234	0.43%
2024/01/02	3	169.50	0	0.00	169.50	3	234	1.28%
2023/12/21	0.1	169.62	0	0.00	169.00	0.1	280	0.05%
2023/12/13	0	0.00	0.2	173.50	173.00	-0.2	268	-0.07%
2023/12/12	1	173.00	1	173.00	173.00	0	269	0.00%
2023/12/11	0.1	173.00	0	0.00	172.50	0.1	272	0.04%
2023/12/08	1.1	173.14	0	0.00	174.00	1.1	276	0.40%
2023/11/29	0	171.50	0	0.00	171.50	0	266	0.01%
2023/11/16	0	0.00	1	182.00	178.00	-1	267	-0.37%
2023/11/15	0	178.00	0	0.00	177.50	0	263	0.01%
2023/11/14	0	0.00	1	179.00	178.50	-1	263	-0.38%
2023/11/07	0	0.00	0.1	174.50	175.50	-0.1	323	-0.02%
2023/11/06	0	0.00	3	172.50	173.50	-3	323	-0.93%
2023/10/20	0.1	168.50	0	0.00	167.50	0.1	373	0.01%
2023/10/19	0	0.00	1	171.50	171.50	-1	367	-0.27%
2023/10/16	0	0.00	0.1	173.50	173.00	-0.1	377	-0.01%
2023/10/11	0	0.00	0	173.50	174.50	0	389	-0.01%
2023/10/06	0.1	175.50	0	0.00	173.50	0.1	389	0.03%
2023/10/05	1	176.00	0	0.00	176.50	1	389	0.26%
2023/10/03	1	177.00	0	0.00	176.50	1	385	0.26%
2023/09/27	0	0.00	0.1	175.00	173.00	-0.1	364	-0.03%
2023/09/25	0	0.00	1	170.50	172.00	-1	365	-0.27%
2023/09/19	1	169.00	0	0.00	167.50	1	392	0.26%
2023/09/12	0	172.00	2	172.50	171.50	-2	425	-0.47%
2023/09/08	1	166.50	0	0.00	166.00	1	448	0.22%
2023/09/07	0	166.50	0	0.00	166.00	0	456	0.01%
2023/08/29	0.1	167.50	0	0.00	167.00	0.1	753	0.01%
2023/08/25	1	171.00	0	0.00	169.00	1	832	0.12%
2023/08/24	0	0.00	1	172.50	170.50	-1	834	-0.12%
2023/08/17	1	169.50	0	0.00	171.00	1	863	0.12%
2023/08/15	0	0.00	0.1	170.00	168.00	-0.1	866	-0.01%
2023/08/14	0	0.00	0	170.50	170.50	0	870	-0.01%
2023/08/11	0.1	169.00	0.1	173.00	176.00	0	845	0.00%
2023/08/10	0	0.00	1	163.00	163.50	-1	814	-0.12%
2023/08/09	3	161.00	0	0.00	162.50	3	818	0.37%
2023/08/07	6	161.58	0	0.00	161.00	6	830	0.72%
2023/08/04	1	166.50	1	167.50	165.50	0	824	0.00%
2023/08/02	0.1	166.75	0	0.00	165.50	0.1	816	0.01%
2023/08/01	0	0.00	0.1	165.59	166.00	-0.1	812	-0.02%
2023/07/28	0.1	167.00	1	166.00	166.00	-0.9	814	-0.11%
2023/07/25	0	0.00	0.1	167.00	166.50	-0.1	820	-0.01%
2023/07/24	1	165.00	1	166.50	167.50	0	820	0.00%
2023/07/19	0.1	168.50	0	0.00	166.50	0.1	868	0.01%
2023/07/18	0.3	170.81	0	0.00	169.50	0.3	876	0.04%
2023/07/14	1	173.00	1.2	175.74	175.00	-0.2	986	-0.02%
2023/07/13	0	0.00	0.1	171.50	171.00	-0.1	989	-0.01%
2023/07/12	1.1	171.05	0	0.00	171.50	1.1	1,001	0.10%
2023/07/10	0	0.00	2	174.21	173.50	-2	1,044	-0.19%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/05	1.4	174.30	0	0.00	174.00	1.4	1,094	0.13%
2023/07/04	0.1	177.00	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	3	177.50	0	0.00	177.50	3	1,107	0.27%
2023/06/30	0.1	178.00	0	0.00	178.50	0.1	1,205	0.01%
2023/06/29	1.2	177.17	1	179.00	178.50	0.2	1,278	0.02%
2023/06/28	1	185.00	0	0.00	184.50	1	1,279	0.08%
2023/06/27	0.2	185.50	0	0.00	183.50	0.2	1,289	0.02%
2023/06/21	0	0.00	0	191.50	192.00	0	1,324	0.00%
2023/06/20	3	192.00	3.1	192.01	192.50	-0.1	1,332	0.00%
2023/06/16	10	194.25	6.1	194.94	192.00	3.9	1,352	0.29%
2023/06/12	0	0.00	1.4	192.23	192.50	-1.4	1,378	-0.10%
2023/06/09	0	0.00	1	195.00	197.50	-1	1,386	-0.07%
2023/06/08	2.2	196.31	2.1	199.94	199.50	0.1	1,386	0.00%
2023/06/07	3.1	202.37	3.2	201.99	201.00	-0.1	1,378	-0.01%
2023/06/06	2	195.00	3.2	192.13	197.00	-1.2	1,320	-0.09%
2023/06/05	1	184.50	0.1	189.00	188.50	0.9	1,260	0.07%
2023/06/02	1	182.50	2	180.75	181.00	-1	1,206	-0.08%
2023/06/01	4	181.27	3.2	179.16	183.00	0.8	1,190	0.07%
2023/05/31	2.1	171.26	0.1	170.50	174.00	2	1,145	0.17%
2023/05/26	0.1	166.50	0.1	167.50	167.00	0	1,175	0.00%
2023/05/25	0.2	168.00	0	0.00	166.50	0.2	1,208	0.02%
2023/05/24	2	169.00	2	171.50	170.00	0	1,241	0.00%
2023/05/23	0.3	171.17	0.2	172.50	169.50	0.1	1,280	0.01%
2023/05/17	0	0.00	0.2	173.00	173.00	-0.2	1,434	-0.01%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.01%
2023/05/12	0.3	172.15	0	173.50	174.00	0.3	1,638	0.02%
2023/05/11	0.1	173.00	0	0.00	170.50	0.1	1,643	0.01%
2023/05/05	0.1	179.50	0	0.00	176.50	0.1	1,663	0.00%
2023/05/02	0.1	180.83	0	0.00	181.50	0.1	1,685	0.01%
2023/04/28	0.1	180.40	0.2	180.00	180.00	-0.1	1,697	0.00%
2023/04/26	1	172.50	0	0.00	174.00	1	1,708	0.06%
2023/04/25	0	0.00	1	178.50	175.00	-1	1,708	-0.06%
2023/04/21	0	0.00	1	187.50	181.50	-1	1,728	-0.06%
2023/04/20	3	191.33	1	186.00	187.50	2	1,735	0.12%
2023/04/19	0	0.00	1.1	188.45	190.50	-1.1	1,692	-0.06%
2023/04/18	0.1	184.50	1	185.50	183.50	-0.9	1,640	-0.06%
2023/04/17	11	186.50	0	0.00	184.00	11	1,654	0.66%
2023/04/14	0.1	186.50	1	187.00	185.00	-1	1,657	-0.06%
2023/04/13	1	181.00	0	0.00	180.00	1	1,661	0.06%
2023/04/11	1.1	180.68	0	0.00	180.50	1.1	1,711	0.06%
2023/04/10	1	183.00	0	0.00	184.50	1	1,725	0.06%
2023/04/07	0	0.00	1	186.00	186.00	-1	1,714	-0.06%
2023/04/06	0	0.00	1	187.00	185.00	-1	1,715	-0.06%
2023/03/31	3.3	183.10	1	185.50	185.00	2.3	1,697	0.13%
2023/03/30	1.2	191.64	0	0.00	191.50	1.2	1,599	0.08%
2023/03/29	5	214.30	5.1	212.53	212.50	-0.1	1,531	-0.01%
2023/03/28	0	213.00	0.1	216.95	211.50	-0.1	1,542	-0.01%
2023/03/27	1.1	210.55	1	213.50	212.50	0.1	1,530	0.01%
2023/03/24	0.3	217.00	1.3	212.42	218.00	-1.1	1,518	-0.07%
2023/03/17	4.1	209.83	4	203.38	211.50	0.1	1,482	0.01%
2023/03/16	2.1	195.63	2	198.50	199.50	0.1	1,482	0.01%
2023/03/15	0.2	203.00	0	0.00	201.50	0.2	1,478	0.01%
2023/03/14	0.1	210.17	0	0.00	203.00	0.1	1,478	0.00%
2023/03/13	0.1	214.91	0	0.00	213.00	0.1	1,466	0.01%
2023/03/10	2.3	220.08	3	217.50	220.00	-0.7	1,475	-0.05%
2023/03/09	2	228.75	0	0.00	229.00	2	1,524	0.13%
2023/03/08	1	230.63	1	231.50	232.00	0	1,572	0.00%
2023/03/07	0.1	240.00	0	0.00	238.50	0.1	1,578	0.01%
2023/03/06	0.1	238.50	0	0.00	240.00	0.1	1,591	0.00%
2023/03/03	2	242.00	1	242.50	241.50	1	1,597	0.06%
2023/03/02	2	243.25	1	245.50	240.00	1	1,605	0.06%
2023/03/01	1	246.97	1	243.00	242.00	0	1,618	0.00%
2023/02/24	1.1	257.32	1	252.58	251.00	0.1	1,623	0.00%
2023/02/23	4.1	253.41	4	254.25	254.00	0.1	1,644	0.01%
2023/02/22	5	255.30	4	257.38	253.50	1	1,647	0.06%
2023/02/21	4	252.09	8.2	245.95	255.00	-4.2	1,611	-0.26%
2023/02/20	3.1	242.26	3	240.83	244.00	0.1	1,578	0.01%
2023/02/17	4	246.13	3.1	249.39	249.50	0.9	1,553	0.06%
2023/02/16	14	249.50	18.1	245.38	250.00	-4.1	1,525	-0.27%
2023/02/15	4	236.88	2	236.75	237.50	2	1,481	0.14%
2023/02/14	7.1	233.58	3	233.33	236.00	4.1	1,461	0.28%
2023/02/13	2.1	236.49	2.1	240.00	231.50	0	1,419	0.00%
2023/02/10	0	0.00	4.2	235.58	240.00	-4.2	1,330	-0.32%
2023/02/09	0.1	219.50	0	0.00	218.50	0.1	1,268	0.00%
2023/02/08	1.1	222.27	0	0.00	219.00	1.1	1,259	0.09%
2023/02/07	0.1	222.50	0	0.00	221.50	0.1	1,254	0.00%
2023/02/06	1	217.50	1	220.50	219.50	0	1,246	0.00%
2023/02/03	0	0.00	1	215.50	214.00	-1	1,239	-0.08%
2023/02/02	1.1	213.62	0	0.00	214.00	1.1	1,228	0.09%
2023/01/31	1	217.50	0	0.00	216.00	1	1,210	0.08%
2023/01/30	0.1	228.00	0	0.00	221.00	0.1	1,200	0.00%
2023/01/17	0.1	230.50	0	0.00	227.50	0.1	1,184	0.00%
2023/01/13	0	0.00	0	234.50	229.50	0	1,167	0.00%
2023/01/12	10	229.50	10	230.55	229.50	0	1,152	0.00%
2023/01/11	8	227.13	8	229.69	226.50	0	1,117	0.00%
2023/01/10	8	228.50	8.1	223.99	228.50	-0.1	1,098	-0.01%
2023/01/06	10	221.00	10	220.55	221.00	0	1,080	0.00%
2023/01/05	6	224.08	6	228.25	222.00	0	1,085	0.00%
2023/01/04	1	227.92	1	225.00	227.50	0	1,073	0.00%
2023/01/03	3	224.67	5	224.30	227.50	-2	1,074	-0.19%
2022/12/30	0	0.00	5.3	227.72	227.00	-5.3	1,070	-0.49%
2022/12/29	0.1	208.50	3	207.00	212.00	-2.9	1,040	-0.28%
2022/12/28	2	210.00	2.1	216.81	223.00	-0.1	1,019	-0.01%
2022/12/26	0	0.00	1	201.09	202.00	-1	999	-0.10%
2022/12/22	4	198.63	1.1	199.09	198.00	2.9	1,057	0.27%
2022/12/21	1	193.50	2	196.50	194.50	-1	1,067	-0.09%
2022/12/20	1.1	199.31	0	0.00	190.50	1.1	1,080	0.11%
2022/12/16	0.1	208.00	1	206.50	200.00	-0.9	1,124	-0.08%
2022/12/15	1	209.50	0	0.00	209.00	1	1,139	0.09%
2022/12/14	0	0.00	1	212.00	211.50	-1	1,158	-0.09%
2022/12/13	1	215.00	3	208.50	207.50	-2	1,178	-0.17%
2022/12/12	3	215.33	0	0.00	214.50	3	1,168	0.26%
2022/12/09	1	219.50	2	217.50	218.00	-1	1,154	-0.09%
2022/12/08	1	218.00	0.1	218.00	219.50	0.9	1,144	0.08%
2022/12/06	2	212.50	1.1	212.00	212.50	0.9	1,101	0.08%
2022/12/05	0	0.00	1	208.00	208.00	-1	1,093	-0.09%
2022/12/02	2	209.50	2	215.00	207.50	0	1,097	0.00%
2022/12/01	17	213.03	19.1	210.76	209.00	-2.1	1,080	-0.19%
2022/11/30	3	213.33	2.1	216.05	211.00	0.9	1,008	0.09%
2022/11/29	2	206.00	1.2	207.42	207.00	0.8	955	0.08%
2022/11/28	1	204.50	9	201.17	203.50	-8	936	-0.85%
2022/11/24	1	205.00	2	203.50	204.50	-1	915	-0.11%
2022/11/23	2	203.00	2	201.50	204.00	0	904	0.00%
2022/11/22	1	207.00	3	203.83	200.00	-2	884	-0.23%
2022/11/21	6	202.67	2	198.66	209.00	4	865	0.46%
2022/11/18	1	193.50	2	198.25	198.50	-1	821	-0.12%
2022/11/17	1	187.50	1	187.00	188.00	0	792	0.00%
2022/11/16	1.1	185.05	1	187.00	184.00	0.1	794	0.01%
2022/11/15	1	183.00	2	184.25	183.00	-1	806	-0.12%
2022/11/14	2	181.50	0	0.00	179.50	2	805	0.25%
2022/11/11	1	176.50	2	182.50	182.00	-1	806	-0.12%
2022/11/10	1	178.50	2	184.25	180.50	-1	786	-0.13%
2022/11/09	1	177.50	0	0.00	177.00	1	782	0.13%
2022/11/08	1	184.00	0	0.00	182.50	1	780	0.13%
2022/11/07	0	0.00	1	179.50	182.50	-1	769	-0.13%
2022/11/03	0	171.00	0	0.00	172.50	0	773	0.00%
2022/10/26	0	169.00	0	0.00	171.00	0	766	0.00%
2022/10/20	0	176.50	0	0.00	177.50	0	753	0.01%
2022/10/13	0	0.00	0	182.50	180.00	0	733	0.00%
2022/10/12	1	187.50	0	0.00	188.00	1	716	0.14%
2022/10/11	0	0.00	1	190.00	190.00	-1	709	-0.14%
2022/10/05	1	186.00	0	0.00	189.50	1	652	0.15%
2022/10/04	1	186.00	2	187.50	188.50	-1	642	-0.16%
2022/09/30	0.1	182.59	0	0.00	176.50	0.1	614	0.02%
2022/09/29	1	189.50	1	190.50	184.00	0	583	0.00%
2022/09/28	0	187.50	1	189.00	188.00	-1	554	-0.17%
2022/09/23	0.3	186.72	5	185.70	185.50	-4.8	507	-0.94%
2022/09/20	0	0.00	1	180.00	178.00	-1	432	-0.23%
2022/09/14	1	169.00	0	0.00	169.00	1	448	0.22%
2022/09/06	0	0.00	1	164.00	169.00	-1	432	-0.23%
2022/08/31	1	165.50	0	0.00	164.50	1	430	0.23%
2022/08/26	2	170.50	3	170.67	168.00	-1	415	-0.24%
2022/08/25	1	170.00	1	172.00	170.00	0	421	0.00%
2022/08/24	1	174.00	0	0.00	173.00	1	415	0.24%
2022/08/22	0	0.00	5	170.70	170.00	-5	389	-1.28%
2022/08/19	0	0.00	5	160.50	159.50	-5	361	-1.38%
2022/08/18	0	0.00	2	160.75	160.50	-2	351	-0.57%
2022/08/17	2	160.50	0	0.00	157.50	2	339	0.59%
2022/08/16	0	0.00	2	159.00	159.00	-2	336	-0.59%
2022/08/15	5	155.00	0	0.00	155.00	5	323	1.55%
2022/08/12	0	0.00	0.2	150.00	149.50	-0.2	321	-0.06%
2022/08/11	2	149.50	1	149.50	150.00	1	325	0.31%
2022/08/10	0	0.00	2	147.00	147.00	-2	323	-0.62%
2022/08/05	1	139.50	0	0.00	140.00	1	327	0.30%
2022/08/01	0.1	146.00	0	0.00	145.00	0.1	335	0.01%
2022/07/28	0	147.00	0	0.00	146.00	0	343	0.00%
2022/07/26	0.2	148.00	0	0.00	148.00	0.2	338	0.06%
2022/07/22	0	0.00	0.4	151.00	149.00	-0.4	337	-0.13%
2022/07/18	0.1	144.00	0	0.00	152.00	0.1	333	0.02%
2022/07/15	0.2	143.83	0	0.00	144.00	0.2	329	0.05%
2022/07/12	0.1	146.23	0	0.00	145.00	0.1	326	0.03%
2022/07/07	1	150.50	1	151.50	150.50	0	332	0.00%
2022/07/06	0	156.00	0	0.00	150.50	0	330	0.01%
2022/07/05	0.1	157.00	0	0.00	156.00	0.1	331	0.04%
2022/06/29	3	166.83	0	0.00	165.00	3	349	0.86%
2022/06/28	0	0.00	0.5	166.00	167.00	-0.5	347	-0.15%
2022/06/27	0	0.00	0	166.50	165.50	0	346	-0.01%
2022/06/24	0.2	164.50	3	161.17	165.00	-2.8	344	-0.81%
2022/06/23	0	0.00	5	162.50	158.00	-5	354	-1.41%
2022/06/22	0.1	154.50	0	0.00	152.50	0.1	333	0.01%
2022/06/21	0.1	152.00	0	0.00	155.50	0.1	325	0.02%
2022/06/20	0	0.00	1	150.50	151.00	-1	322	-0.31%
2022/06/16	0.1	149.00	0	0.00	146.00	0.1	314	0.02%
2022/06/13	0.1	147.50	0	0.00	148.50	0.1	300	0.02%
2022/06/10	0.1	148.50	0	0.00	149.50	0.1	298	0.02%
2022/06/08	0.1	144.75	0	0.00	144.50	0.1	289	0.03%
2022/05/23	0	0.00	1	138.00	138.50	-1	272	-0.37%
2022/05/20	1	141.50	1	139.50	141.00	0	272	0.00%
2022/05/16	0	0.00	1	138.50	140.50	-1	267	-0.37%
2022/05/11	0	0.00	9	137.28	137.00	-9	260	-3.45%
2022/05/10	1	137.00	2	136.75	137.00	-1	256	-0.39%
2022/05/09	4	133.88	0	0.00	132.00	4	247	1.61%
2022/04/26	0	0.00	1	132.50	131.00	-1	235	-0.42%
2022/04/25	4	129.88	1	132.50	129.50	3	232	1.29%
2022/04/22	1	129.50	0	0.00	131.00	1	229	0.44%
2022/04/21	1	129.00	0	0.00	128.50	1	228	0.44%
2022/04/15	1	130.00	0	0.00	129.50	1	227	0.44%
2022/04/13	0	0.00	1	134.50	134.50	-1	220	-0.45%
2022/04/11	1	130.50	0	0.00	130.50	1	212	0.47%
2022/04/08	0	0.00	1	133.50	134.00	-1	207	-0.48%
2022/04/07	2	136.75	0	0.00	134.50	2	202	0.99%
2022/04/06	0	0.00	13	136.77	138.50	-13	192	-6.75%
2022/03/29	1	128.50	0	0.00	129.00	1	157	0.63%
2022/03/28	2	134.00	1	130.00	131.50	1	148	0.67%
2022/03/25	0	0.00	1	125.50	125.00	-1	119	-0.83%
2022/03/16	1	123.50	1	123.50	123.00	0	119	0.00%
2022/03/07	1	123.50	0	0.00	122.00	1	127	0.79%
2022/03/04	0	0.00	1	125.50	125.00	-1	124	-0.80%
2022/03/03	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/22	1	126.50	0	0.00	126.00	1	124	0.80%
2022/02/21	1	127.00	0	0.00	127.50	1	126	0.79%
2022/02/17	0	0.00	0.1	131.00	130.00	-0.1	127	-0.04%
2022/01/24	1	125.00	0	0.00	125.00	1	125	0.80%
2022/01/14	0.3	126.50	0	0.00	126.50	0.3	129	0.23%
2022/01/11	0	0.00	0	128.00	128.00	0	130	-0.03%
2021/12/30	1	128.50	0	0.00	128.50	1	131	0.76%
2021/12/28	0.4	128.50	0	0.00	128.00	0.4	138	0.29%
2021/12/10	0	0.00	1	130.50	130.00	-1	193	-0.52%
2021/12/09	0	0.00	0.1	137.00	133.00	-0.1	207	-0.02%
2021/11/26	0.1	126.00	0	0.00	128.00	0.1	239	0.04%
2021/11/24	2.1	125.50	0	0.00	126.00	2.1	242	0.86%
2021/11/23	1.1	126.18	0	0.00	126.00	1.1	242	0.45%
2021/11/17	2	132.25	0	0.00	131.00	2	259	0.77%
2021/11/16	1	134.00	10	132.50	133.50	-9	256	-3.51%
2021/11/15	1	133.50	0	0.00	134.50	1	254	0.39%
2021/11/10	1	134.50	0	0.00	133.50	1	261	0.38%
2021/11/04	0	0.00	5	134.50	134.50	-5	262	-1.90%
2021/11/03	0	0.00	5	134.50	134.50	-5	261	-1.91%
2021/11/02	0	0.00	3	136.00	134.00	-3	261	-1.15%
2021/10/28	1	133.00	0	0.00	133.50	1	259	0.39%
2021/10/18	0	0.00	4	139.50	138.00	-4	250	-1.60%
2021/10/01	1	137.00	0	0.00	137.50	1	230	0.43%
2021/09/16	0	0.00	0.1	150.50	151.50	-0.1	197	-0.03%
2021/09/15	1.1	147.50	0	0.00	147.50	1.1	192	0.55%
2021/09/13	1	153.00	0	0.00	154.00	1	168	0.59%