台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    800
  • 產業
    上市 金融類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00511.7511.75-52,041-0.24%
2024/10/210.111.9000.0011.850.12,1370.00%
2024/10/170.111.9000.0011.850.12,2150.00%
2024/10/110.111.7500.0011.800.12,3510.00%
2024/10/080.111.85511.8511.70-52,593-0.19%
2024/10/04111.8000.0011.8012,8520.04%
2024/09/3000.001511.9011.95-153,084-0.49%
2024/09/2700.00212.0011.95-23,175-0.06%
2024/09/251012.0500.0011.95103,3460.30%
2024/09/245.112.0000.0012.005.13,3660.15%
2024/09/1200.001011.8311.80-103,584-0.28%
2024/09/100.111.7500.0011.800.13,6190.00%
2024/09/06211.7500.0011.8023,6410.05%
2024/09/04311.75511.8211.75-23,670-0.05%
2024/09/03511.9500.0011.9553,6860.14%
2024/08/270.112.1000.0012.050.13,7170.00%
2024/08/19512.0000.0012.0053,8020.13%
2024/08/1600.00212.0512.05-23,807-0.05%
2024/08/14111.8500.0012.0013,8290.03%
2024/08/09012.4500.0012.5003,6020.00%
2024/08/0700.00412.0512.25-43,537-0.11%
2024/08/06211.85211.9512.0503,5660.00%
2024/08/050.112.403112.2411.90-313,509-0.88%
2024/08/02112.6000.0012.6513,4550.03%
2024/08/0100.00112.7512.80-13,453-0.03%
2024/07/3100.00112.7512.70-13,557-0.03%
2024/07/290.112.6000.0012.500.13,6310.00%
2024/07/26212.5500.0012.5523,6230.06%
2024/07/230.112.70412.8112.75-43,675-0.11%
2024/07/2200.001012.7012.65-103,666-0.27%
2024/07/19212.8300.0012.7523,6410.05%
2024/07/18113.0500.0013.0513,6120.03%
2024/07/160.113.1000.0013.000.13,5840.00%
2024/07/1129013.201013.1513.102803,5547.88% 大買/鉅額交易
2024/07/109713.2200.0013.25973,5332.75%
2024/07/090.112.8500.0012.950.13,5120.00%
2024/07/08112.853512.9012.85-343,418-0.99%
2024/07/05612.73312.6512.7533,3280.09%
2024/07/0400.00112.5012.45-13,205-0.03%
2024/07/03112.351712.2612.40-163,143-0.51%
2024/07/020.112.2500.0012.200.13,0720.00%
2024/07/01512.1012612.1912.20-1213,064-3.95% 大賣/鉅額交易
2024/06/2700.00111.9011.90-12,998-0.03%
2024/06/26111.9526.612.0511.95-25.63,027-0.85%
2024/06/251.111.901011.9412.00-8.93,057-0.29%
2024/06/243.111.854.611.8611.90-1.63,064-0.05%
2024/06/21711.7300.0011.7073,1130.22%
2024/06/2000.00211.9011.90-23,083-0.06%
2024/06/1800.00111.8011.85-13,183-0.03%
2024/06/11211.801411.8111.80-123,907-0.31%
2024/06/0700.00211.8511.80-23,978-0.05%
2024/06/0300.00411.6511.65-44,863-0.08%
2024/05/30511.6000.0011.6054,8390.10%
2024/05/29111.605111.6511.60-504,861-1.03%
2024/05/240.611.7000.0011.650.64,8770.01%
2024/05/23211.6500.0011.6024,8820.04%
2024/05/224711.7000.0011.65474,8800.96%
2024/05/1700.00111.7011.75-14,882-0.02%
2024/05/159.611.7000.0011.709.64,8820.20%
2024/05/143311.6500.0011.65334,8430.68%
2024/05/10511.7000.0011.7554,7490.11%
2024/05/073.511.843.511.8911.8004,7190.00%
2024/05/0612211.811211.8711.851104,7172.33% 大買/鉅額交易
2024/05/0300.001011.7511.70-104,614-0.22%
2024/04/291011.7000.0011.70104,4570.22%
2024/04/251011.5000.0011.50104,3490.23%
2024/04/19111.3000.0011.3514,2460.02%
2024/04/17511.3500.0011.4054,1710.12%
2024/04/16511.3500.0011.3554,1540.12%
2024/04/151511.5300.0011.50154,0580.37%
2024/04/03411.80211.8011.8023,7320.05%
2024/04/0200.00411.8011.80-43,703-0.11%
2024/04/01811.81211.8011.8563,6230.17%
2024/03/2700.00111.7511.80-13,441-0.03%
2024/03/2600.003511.8011.80-353,360-1.04%
2024/03/2500.001111.8311.80-113,271-0.34%
2024/03/22611.75211.8011.8043,2060.12%
2024/03/201011.65511.6511.7053,0470.16%
2024/03/191011.7000.0011.70102,9770.34%
2024/03/1800.00111.6511.65-12,904-0.03%
2024/03/1400.00711.4911.55-72,506-0.28%
2024/03/131011.3500.0011.30102,2110.45%
2024/03/1200.00111.3511.35-12,086-0.05%
2024/03/111011.25211.3311.3581,9930.40%
2024/03/082011.301411.3111.2061,8720.32%
2024/03/0700.001011.7011.60-101,123-0.89%
2024/03/04611.5000.0011.6061,0110.59%
2024/02/29111.4000.0011.3519600.10%
2024/02/27311.4000.0011.4038860.34%
2024/02/22111.4500.0011.4018170.12%
2024/02/21411.5000.0011.5047860.51%
2024/02/02211.8000.0011.8526740.30%
2024/01/31511.9000.0011.9556420.78%
2024/01/2200.00611.9511.95-6454-1.32%
2024/01/110.712.2500.0012.200.74000.17%
2023/12/2700.00212.3512.35-2401-0.50%
2023/12/2600.00212.3512.35-2399-0.50%
2023/12/251012.2500.0012.25103972.52%
2023/12/1300.000.512.3012.25-0.5368-0.15%
2023/12/1200.00012.3012.3003700.00%
2023/12/0800.008712.3012.35-87370-23.48%
2023/11/210.412.1000.0012.100.43390.13%
2023/11/162.112.0000.0012.102.13270.63%
2023/10/17112.0000.0012.0514000.25%
2023/10/02312.0200.0012.0534240.71%
2023/09/28112.0000.0012.0014270.23%
2023/08/14312.1000.0012.0534380.68%
2023/08/0100.001012.7512.90-10423-2.36%
2023/07/2800.000.212.7012.70-0.2388-0.04%
2023/07/2700.00512.5512.70-5395-1.26%
2023/07/2400.00512.4512.35-5380-1.31%
2023/07/2100.001012.4512.45-10382-2.62%
2023/07/1300.00412.3512.30-4376-1.06%
2023/07/1200.00612.4012.35-6376-1.59%
2023/07/1100.00612.4012.35-6375-1.60%
2023/07/0700.00212.3512.30-2371-0.54%
2023/07/0600.00212.3512.35-2374-0.53%
2023/06/152012.3500.0012.35203675.44%
2023/06/1300.000.112.3512.35-0.1380-0.02%
2023/05/29512.3000.0012.3554371.14%
2023/05/251012.4000.0012.40104552.19%
2023/05/24512.3500.0012.5054651.07%
2023/05/22512.4000.0012.5054601.08%
2023/05/18512.4500.0012.5054581.09%
2023/05/17512.3500.0012.5054531.10%
2023/05/16512.3000.0012.4054361.15%
2023/04/25512.1500.0012.1054451.12%
2023/04/171012.3500.0012.35104622.16%
2023/04/12512.3000.0012.3554581.09%
2023/03/2400.000.212.4512.40-0.2445-0.04%
2023/03/21212.2500.0012.3024330.46%
2023/03/15112.4500.0012.4514200.24%
2023/03/101012.7000.0012.70104042.47%
2023/03/07512.7500.0012.8553951.27%
2023/03/0100.00012.6512.650379-0.01%
2023/02/23112.7000.0012.8013590.28%
2023/02/14112.7500.0012.8513490.29%
2023/02/0900.00912.8512.75-9349-2.57%
2023/01/030.212.4500.0012.400.23790.05%
2022/12/1300.000.212.6012.60-0.2441-0.04%
2022/12/01212.8500.0012.8524630.43%
2022/11/24512.90512.8012.8505090.00%
2022/10/21112.2500.0012.1015930.17%
2022/10/20312.0500.0012.9036030.50%
2022/10/13112.2500.0012.0516170.16%
2022/10/07112.7000.0012.6016210.16%
2022/10/0400.00012.6012.4506340.00%
2022/10/0300.00412.6012.50-4630-0.63%
2022/09/30512.75312.7012.7026280.32%
2022/09/28212.7300.0012.8026270.32%
2022/09/26313.0800.0013.0536250.48%
2022/09/22513.0000.0013.2056360.79%
2022/09/20213.3500.0013.3526310.32%
2022/09/12213.55313.6513.60-1708-0.14%
2022/09/0700.00213.5013.50-2723-0.28%
2022/08/31613.8200.0013.9567420.81%
2022/08/30113.5500.0013.6517240.14%
2022/08/11213.5500.0013.7029000.22%
2022/08/10213.4000.0013.4529070.22%
2022/08/0500.00513.3013.50-5926-0.54%
2022/07/28213.0500.0013.4529950.20%
2022/07/2700.004.814.2014.30-4.8984-0.48%
2022/07/20213.7500.0013.7029950.20%
2022/07/19113.5500.0013.6011,0250.10%
2022/07/15113.5500.0013.4011,0500.10%
2022/07/08113.6000.0013.4511,1510.09%
2022/06/2700.001013.8513.85-101,679-0.60%
2022/06/2400.00413.8813.80-41,690-0.24%
2022/06/221213.8900.0013.55121,7360.69%
2022/06/2100.00513.8013.90-51,770-0.28%
2022/06/1500.001013.7813.50-101,844-0.54%
2022/06/141013.6600.0013.80101,8610.54%
2022/06/08213.4000.0013.4521,8430.11%
2022/06/01113.2500.0013.2011,9040.05%
2022/05/2700.00513.5513.65-51,769-0.28%
2022/05/26513.5500.0013.4051,7700.28%
2022/05/2000.00213.2013.20-21,830-0.11%
2022/05/09113.05213.2013.05-11,975-0.05%
2022/05/06113.5500.0013.5511,9930.05%
2022/04/281013.9000.0014.15102,1470.47%
2022/04/27114.05214.0014.05-12,152-0.05%
2022/04/25214.4000.0014.3522,2110.09%
2022/04/111015.851515.7715.80-53,061-0.16%
2022/04/08215.05215.6015.7002,9790.00%
2022/04/0600.00215.4515.40-22,765-0.07%
2022/04/011014.8500.0015.05102,7080.37%
2022/03/3000.00314.3514.45-32,596-0.12%
2022/03/29314.4000.0014.3032,5890.12%
2022/03/25414.5500.0014.4042,5560.16%
2022/03/2400.001114.8514.90-112,505-0.44%
2022/03/23115.00514.8714.95-42,463-0.16%
2022/03/1400.00313.6013.60-32,292-0.13%
2022/03/1100.000.913.4513.50-0.92,298-0.04%
2022/03/0800.00213.1513.00-22,262-0.09%
2022/03/0700.001013.2013.25-102,232-0.45%
2022/02/2200.001013.7013.80-102,181-0.46%
2022/02/2100.002014.0514.05-202,156-0.93%
2022/02/18114.10214.2014.10-12,162-0.05%
2022/02/171014.2000.0014.20102,1550.46%
2022/02/15414.13114.3514.1032,1460.14%
2022/02/142014.2500.0014.25202,1250.94%
2022/02/112014.1000.0014.20202,0830.96%
2022/02/1000.002013.9013.95-202,050-0.98%
2022/02/082014.1500.0014.15201,9991.00%
2022/02/0700.000.514.0514.05-0.51,947-0.02%
2022/01/25113.10113.2013.1501,8190.00%
2022/01/20213.75213.5513.6501,7340.00%
2022/01/1900.00213.7013.65-21,708-0.12%
2022/01/18114.102014.2014.10-191,657-1.15%
2022/01/17614.124014.2313.95-341,618-2.10%
2022/01/14314.70215.0014.6011,5200.07%
2022/01/121013.65414.3914.5061,0970.55%
2022/01/111012.9000.0013.90107481.34%
2022/01/102012.6100.0012.65205633.55%
2022/01/0300.00212.1012.05-2529-0.38%
2021/12/30312.1000.0012.1035280.57%
2021/12/2000.00211.7011.70-2529-0.38%
2021/11/182011.9500.0011.95206722.97%
2021/11/10411.3300.0011.3546100.66%
2021/11/04111.3000.0011.1516050.17%
2021/11/0100.00711.2511.30-7599-1.17%
2021/10/21711.2500.0011.3075911.18%
2021/10/12110.8500.0010.8516070.16%
2021/09/30210.9500.0010.9526220.32%
2021/09/2300.001510.8511.00-15645-2.32%
2021/09/22210.8000.0010.8526560.30%
2021/09/08211.1000.0011.1027000.29%
2021/09/061011.90611.8711.8546520.61%
2021/08/31511.7000.0011.5555880.85%
2021/08/2300.00211.2011.25-2562-0.36%
2021/08/2000.001011.1011.15-10558-1.79%
2021/08/1900.002011.1511.10-20561-3.56%
2021/08/16211.0500.0011.1025750.35%
2021/08/0900.00211.2511.30-2625-0.32%
2021/07/23811.4000.0011.4588110.99%
2021/07/2100.00211.2011.25-2844-0.24%
2021/07/1900.00211.2011.20-2885-0.23%
2021/07/1600.002011.1011.10-20905-2.21%
2021/07/1300.00111.1011.05-1974-0.10%
2021/07/0800.00310.8810.95-3991-0.31%
2021/06/29110.7500.0010.8011,0090.10%
2021/06/22410.7300.0010.7549970.40%
2021/06/211010.7000.0010.70109891.01%
2021/06/15410.8500.0010.8549920.40%
2021/06/1100.000.510.8010.85-0.5995-0.05%
2021/06/10210.9000.0010.9029930.20%
2021/06/0300.00211.1511.15-21,022-0.20%
2021/05/26210.7500.0010.9021,0490.19%
2021/05/1700.00410.6810.40-41,031-0.39%
2021/05/0400.001211.4911.25-12900-1.33%
2021/04/291011.8500.0011.85108601.16%
2021/04/282011.756.511.7411.8513.58511.59%
2021/04/272111.7500.0011.80218662.42%
2021/04/2600.00311.8211.90-3839-0.36%
2021/04/2200.001011.3011.25-10805-1.24%
2021/04/2000.00111.2011.15-1802-0.12%
2021/04/191010.9000.0011.05108111.23%
2021/04/16310.6500.0010.7038300.36%
2021/04/12110.502010.4510.60-19824-2.30%
2021/04/0700.005.210.4010.40-5.2859-0.61%
2021/04/062110.5000.0010.45218662.42%
2021/03/30110.4000.0010.4518670.12%
2021/03/25110.2000.0010.2518480.12%
2021/03/12110.1000.0010.0518660.12%
2021/03/1100.001010.1010.15-10874-1.14%
2021/03/101010.2000.0010.10108711.15%
2021/02/2500.000.29.9210.05-0.2812-0.03%
2021/02/0119.6029.599.60-1823-0.12%
2021/01/2929.6600.009.5928350.24%
2021/01/2039.7400.009.6738380.36%
2021/01/1829.9100.009.9428100.25%
2021/01/1100.001010.6010.65-10749-1.33%
2021/01/071010.4510010.4510.45-90694-12.95%
2020/12/21110.2500.0010.3016200.16%
2020/12/1800.000.310.2010.20-0.3624-0.04%
2020/09/2300.0029.919.90-2740-0.27%
2020/09/2210.310.0000.0010.0010.37311.41%
2020/09/02110.0000.0010.0017100.14%
2020/08/28510.0000.0010.0556990.72%
2020/08/206010.00110.1510.10596898.55%
2020/08/192010.2000.0010.25206682.99%
2020/08/12109.9700.009.97106121.63%
2020/08/112010.00210.0010.00186132.93%
2020/08/0319.8100.009.8115910.17%
2020/07/2729.9229.849.8305890.00%
2020/07/2449.7900.009.8145980.67%
2020/07/1619.8500.009.8515670.18%
2020/07/0700.0049.859.85-4610-0.65%
2020/06/2919.7900.009.7916300.16%
2020/06/1259.6700.009.6957010.71%
2020/06/0559.7700.009.8157460.67%
2020/05/1900.00109.499.51-10820-1.22%
2020/05/1500.0049.409.43-4821-0.49%
2020/05/1400.0059.409.43-5824-0.61%
2020/05/0429.4100.009.3928430.24%
2020/04/2700.000.19.449.44-0.1869-0.01%
2020/04/2300.0019.299.29-1889-0.11%
2020/04/0729.0600.008.9728880.23%
2020/03/2658.7500.008.7458590.58%
2020/03/1619.0100.008.9617740.13%
2020/03/1318.9200.009.2217620.13%
2020/03/1129.5700.009.5326930.29%
2020/03/0329.7600.009.7326590.30%
2020/02/1000.00149.679.77-14622-2.25%
2020/02/0529.7000.009.7026170.32%
2020/02/0419.6800.009.7116080.16%
2020/01/3119.6900.009.7215810.17%
2020/01/3029.7500.009.7025650.35%
2020/01/20310.0500.0010.0535650.53%
2020/01/0200.000.29.799.79-0.2474-0.04%
2019/12/1000.0029.789.79-2457-0.44%
2019/12/0619.7900.009.7915090.20%
2019/12/0500.0059.829.80-5525-0.95%
2019/11/2929.8000.009.8025320.38%
2019/11/2000.000.99.639.68-0.9518-0.17%
2019/11/0429.6000.009.6325300.38%
2019/11/0119.5900.009.6115370.19%
2019/10/1519.5600.009.6315320.19%
2019/10/0719.5500.009.6015540.18%
2019/10/0429.5700.009.5825580.36%
2019/10/0129.6100.009.6025510.36%
2019/09/2019.5800.009.5815460.18%
2019/09/190.19.5800.009.600.15420.02%
2019/09/170.49.6000.009.630.45370.07%
2019/09/1129.4600.009.5125220.38%
2019/09/0919.840.29.889.860.84580.17%
2019/08/302.99.6600.009.702.94220.70%
2019/08/2719.5600.009.5614190.24%
2019/08/262.99.5800.009.582.94200.69%
2019/08/2119.5000.009.5314530.22%
2019/08/2039.5600.009.5534560.66%
2019/08/190.89.5600.009.580.84620.17%
2019/08/0519.6600.009.6314400.23%
2019/08/0219.6400.009.6714350.23%
2019/07/3000.00579.779.79-57428-13.29%
2019/07/2900.00249.809.78-24438-5.48%
2019/07/1929.8100.009.8124620.43%
2019/07/1829.8000.009.8224620.43%
2019/07/1729.7900.009.8524600.43%
2019/07/1629.7800.009.8224450.45%
2019/07/1500.00109.739.73-10435-2.29%
2019/07/1000.0019.649.62-1415-0.24%
2019/07/05109.6400.009.67104182.39%
2019/07/0319.5700.009.6314250.23%
2019/05/3019.6700.009.6814320.23%
2019/05/23209.6500.009.64203825.23%
2019/05/17109.5300.009.53104042.47%
2019/05/1500.00129.579.57-12414-2.90%
2019/05/1400.0089.609.58-8417-1.92%
2019/05/0800.0069.669.66-6437-1.37%
2019/04/2629.5100.009.5224720.42%
2019/04/25509.5900.009.575047310.56%
2019/04/0349.6400.009.6344960.81%
2019/03/2900.0049.669.69-4496-0.81%
2019/03/2629.6600.009.6625060.40%
2019/03/1819.5600.009.5715120.20%
2019/03/0529.5400.009.5726380.31%
2019/02/2519.5400.009.5716600.15%
2019/02/2129.4800.009.5026580.30%
2019/02/1519.5600.009.5316300.16%
2019/02/1200.000.89.559.58-0.8610-0.14%
2019/01/2819.5100.009.5116040.17%
2019/01/2519.4700.009.4915760.17%
2019/01/2319.4100.009.4115550.18%
2019/01/2129.3700.009.3825550.36%
2019/01/1600.00409.319.31-40552-7.24%
2019/01/0929.2700.009.2925420.37%
2019/01/0819.2600.009.2515380.19%
2018/12/2819.1100.009.1215650.18%
2018/12/2519.1900.009.1915790.17%
2018/12/1700.000.19.229.27-0.1570-0.01%
2018/12/0319.3900.009.3715070.20%
2018/11/3049.3700.009.3744950.81%
2018/11/28409.2100.009.30405297.55%
2018/10/2400.000.89.008.98-0.8682-0.11%
2018/10/1100.0089.009.01-8652-1.23%
2018/10/0800.0049.279.27-4621-0.64%
2018/10/0539.3100.009.2736190.48%
2018/10/0229.4200.009.4225970.33%
2018/10/0119.4500.009.4415940.17%
2018/09/1300.007.39.279.31-7.3567-1.29%
2018/09/1000.0039.179.22-3559-0.54%
2018/09/0729.1900.009.2225500.36%
2018/09/0559.2900.009.2655380.93%
2018/09/0429.7400.009.7525360.37%
2018/08/3100.0029.789.76-2470-0.42%
2018/08/2900.0029.749.75-2456-0.44%
2018/08/2329.6300.009.6923850.52%
2018/08/2129.57169.639.63-14359-3.90%
2018/08/1600.0059.469.49-5328-1.52%
2018/08/1059.6600.009.5953211.56%
2018/08/0249.4800.009.4842911.37%
2018/06/2800.000.79.339.32-0.7296-0.24%
2018/06/1300.0019.409.41-1297-0.34%
2018/06/1100.000.39.459.46-0.3290-0.10%
2018/05/2200.0059.359.34-5330-1.51%
2018/05/1759.3500.009.4153551.41%
2018/04/1100.00109.449.48-10793-1.26%
2018/04/0900.0079.409.44-7810-0.86%
2018/03/0229.4300.009.4427990.25%
2018/02/0859.2100.009.2557790.64%
2018/02/0649.2000.009.1947990.50%
2018/02/0169.6500.009.6467740.77%
2018/01/2269.7500.009.7767180.84%
2018/01/1749.8100.009.8246960.57%
2018/01/1579.7700.009.7976511.07%
2018/01/0400.0019.269.27-1448-0.22%
高雄銀 相關文章
高雄銀 相關影音