華立 (3010)-元大-北投券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	131.50	2	131.50	131.50	4	2,243	0.18%
2024/05/03	0	0.00	71	129.01	130.00	-71	2,197	-3.23%
2024/05/02	0	0.00	12	129.58	129.50	-12	2,174	-0.55%
2024/04/30	5.1	126.01	0	0.00	126.00	5.1	2,143	0.24%
2024/04/29	1	129.00	6.2	127.45	128.50	-5.2	2,127	-0.24%
2024/04/26	6	124.58	1	124.00	124.00	5	2,096	0.24%
2024/04/25	0	0.00	12	125.50	124.50	-12	2,083	-0.58%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/22	1	124.00	50	121.00	121.00	-49	2,031	-2.41%
2024/04/19	6.2	122.47	2.6	121.33	123.00	3.6	1,999	0.18%
2024/04/18	1	124.00	5	126.50	126.00	-4	1,961	-0.20%
2024/04/16	6.1	122.90	2.1	121.29	121.50	4	1,913	0.21%
2024/04/15	9	128.50	1.3	129.73	128.50	7.7	1,854	0.42%
2024/04/12	0	0.00	6	128.42	129.50	-6	1,818	-0.33%
2024/04/11	0.1	127.00	0	0.00	126.50	0.1	1,794	0.01%
2024/04/10	1	125.50	0	0.00	127.00	1	1,775	0.06%
2024/04/09	6.3	129.27	0	0.00	127.00	6.3	1,738	0.36%
2024/04/08	16	127.97	7	129.71	129.50	9	1,638	0.55%
2024/04/03	4.2	128.14	7	127.71	128.00	-2.9	1,564	-0.18%
2024/04/02	7	129.71	10.2	128.74	130.50	-3.2	1,411	-0.22%
2024/04/01	58	114.98	9.1	115.08	119.00	49	1,175	4.16%
2024/03/29	1.2	112.92	0	0.00	113.00	1.2	1,112	0.11%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/27	0.6	112.00	0	0.00	112.00	0.6	1,093	0.05%
2024/03/25	0	0.00	5	113.50	113.50	-5	1,061	-0.47%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	3	111.50	4	111.63	112.00	-1	1,015	-0.10%
2024/03/20	3	110.83	2	111.00	111.00	1	1,006	0.10%
2024/03/19	3	110.67	3	109.67	111.50	0	991	0.00%
2024/03/18	1	107.00	2	107.25	108.00	-1	963	-0.10%
2024/03/15	11.4	107.65	0	0.00	107.00	11.4	948	1.20%
2024/03/14	22.6	111.49	4	112.25	111.00	18.6	890	2.09%
2024/03/13	21.1	110.95	0	0.00	110.00	21.1	852	2.47%
2024/03/12	1	111.00	0	0.00	111.50	1	840	0.12%
2024/03/11	30	110.67	0	0.00	110.50	30	827	3.63%
2024/03/08	3.1	110.67	1	110.00	111.50	2.1	822	0.26%
2024/03/07	7	111.93	0.5	112.30	112.50	6.5	792	0.82%
2024/03/06	2	113.25	1.5	112.79	114.50	0.5	758	0.06%
2024/03/05	3	111.17	1.1	111.45	112.00	1.9	714	0.27%
2024/03/04	7.5	112.25	0	0.00	111.00	7.5	695	1.08%
2024/03/01	7.7	111.41	10.2	110.52	110.50	-2.5	662	-0.37%
2024/02/29	2	111.75	0	0.00	111.50	2	638	0.31%
2024/02/27	5	113.00	4	114.00	113.00	1	605	0.17%
2024/02/23	2.2	110.00	7	109.57	109.00	-4.8	496	-0.97%
2024/02/22	2	107.50	0	0.00	108.00	2	462	0.43%
2024/02/21	2	106.50	0	0.00	107.50	2	452	0.44%
2024/02/20	2	106.75	1	106.50	107.00	1	439	0.23%
2024/02/19	5.2	106.02	0	0.00	106.00	5.2	431	1.21%
2024/02/16	2	105.50	3	106.33	107.00	-1	427	-0.23%
2024/02/15	0	0.00	15.3	102.59	104.50	-15.3	396	-3.86%
2024/01/25	1	97.40	0	0.00	97.80	1	396	0.25%
2024/01/19	0	0.00	5	96.80	97.20	-5	391	-1.28%
2024/01/16	0.1	96.40	0	0.00	95.80	0.1	386	0.03%
2024/01/15	0	0.00	0	99.00	96.70	0	385	0.00%
2024/01/10	5	95.36	0	0.00	95.80	5	404	1.24%
2024/01/04	1	96.90	0	0.00	96.70	1	393	0.25%
2023/12/27	1	99.10	0	0.00	98.80	1	398	0.25%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/19	2	99.20	0	0.00	99.30	2	408	0.49%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/05	5	98.70	0	0.00	98.90	5	416	1.20%
2023/12/01	6	100.92	0	0.00	101.00	6	426	1.41%
2023/11/30	2	100.50	0	0.00	100.50	2	425	0.47%
2023/11/29	5	101.50	0	0.00	100.50	5	425	1.17%
2023/11/27	1	99.60	5	100.50	99.60	-4	434	-0.92%
2023/11/24	5	101.50	0	0.00	101.00	5	451	1.11%
2023/11/16	0	0.00	5	100.00	100.00	-5	464	-1.08%
2023/11/13	0	0.00	5	99.20	100.00	-5	448	-1.11%
2023/11/07	0	0.00	6	97.00	97.20	-6	463	-1.30%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/10/25	0	0.00	5	94.50	94.40	-5	496	-1.01%
2023/10/19	5	92.80	1	92.80	93.60	4	494	0.81%
2023/10/17	5	95.70	0	0.00	95.50	5	477	1.05%
2023/10/16	0	0.00	12	96.45	96.70	-12	478	-2.51%
2023/10/13	3	95.90	0	0.00	96.30	3	478	0.63%
2023/10/12	7	95.09	0	0.00	95.90	7	480	1.46%
2023/10/11	0	0.00	12	95.83	95.90	-12	477	-2.51%
2023/09/19	2	94.00	0	0.00	93.40	2	519	0.38%
2023/09/18	5	94.70	0	0.00	94.70	5	523	0.96%
2023/09/14	1	94.60	0.5	94.50	94.30	0.5	539	0.09%
2023/09/13	5	94.50	0	0.00	93.60	5	550	0.91%
2023/09/11	5	93.70	0	0.00	92.70	5	558	0.90%
2023/09/08	0	0.00	5	93.00	93.50	-5	564	-0.89%
2023/09/07	0	0.00	0.2	95.30	94.10	-0.2	574	-0.03%
2023/09/06	8	91.73	0	0.00	91.80	8	559	1.43%
2023/09/05	5	90.60	0	0.00	91.40	5	558	0.89%
2023/08/31	0	0.00	1	91.30	90.60	-1	551	-0.18%
2023/08/30	1	91.90	5	91.50	91.70	-4	549	-0.73%
2023/08/25	0	0.00	1	88.00	88.20	-1	512	-0.20%
2023/08/17	5	87.00	0	0.00	86.80	5	510	0.98%
2023/08/15	0.3	86.56	5	87.50	86.90	-4.7	504	-0.93%
2023/08/14	5	85.10	0.3	94.90	85.00	4.7	501	0.94%
2023/08/11	5	87.60	0	0.00	88.00	5	495	1.01%
2023/08/09	1.5	84.30	10	85.57	84.70	-8.5	477	-1.78%
2023/07/11	0	0.00	5	81.22	81.80	-5	478	-1.05%
2023/07/06	0	0.00	5	81.60	80.80	-5	483	-1.04%
2023/06/29	5	81.80	0	0.00	81.80	5	475	1.05%
2023/06/27	3	87.03	0	0.00	87.30	3	430	0.70%
2023/06/26	1	87.80	0	0.00	87.50	1	418	0.24%
2023/06/07	0	0.00	1	87.70	87.90	-1	334	-0.30%
2023/05/18	0	0.00	4	83.85	84.20	-4	319	-1.25%
2023/05/16	1	82.60	1	82.70	82.60	0	309	0.00%
2023/05/08	0	0.00	6	87.72	87.80	-6	273	-2.20%
2023/05/05	0	0.00	5	87.30	87.60	-5	274	-1.82%
2023/04/24	1	88.10	0	0.00	88.00	1	261	0.38%
2023/04/17	0	0.00	0.2	88.10	88.50	-0.2	245	-0.07%
2023/03/30	2	87.35	0	0.00	87.80	2	224	0.89%
2023/03/24	0	0.00	0.2	88.50	87.90	-0.2	225	-0.11%
2023/03/23	0	0.00	0.1	88.80	88.20	-0.1	224	-0.04%
2023/03/22	0	0.00	5	88.86	88.70	-5	223	-2.24%
2023/03/21	5	88.30	0	0.00	88.70	5	222	2.25%
2023/03/09	0	0.00	5	89.10	89.30	-5	201	-2.48%
2023/03/08	0	0.00	5	89.50	89.80	-5	199	-2.50%
2023/03/07	0	0.00	3	89.30	89.90	-3	197	-1.52%
2023/03/03	0	0.00	1	88.40	89.10	-1	194	-0.51%
2023/03/01	0	0.00	4	87.05	86.90	-4	189	-2.11%
2023/02/24	0	88.00	0	0.00	87.60	0	185	0.00%
2023/02/23	10	88.00	0	0.00	88.00	10	183	5.45%
2023/02/21	5	87.40	1	87.50	87.60	4	178	2.23%
2023/02/15	0	86.10	0	0.00	85.50	0	180	0.00%
2023/02/10	0	0.00	1	87.60	87.70	-1	176	-0.57%
2023/01/10	1	85.60	0	0.00	85.70	1	156	0.64%
2022/12/29	0.1	84.00	0	0.00	83.70	0.1	170	0.06%
2022/12/19	0	0.00	0.4	84.83	85.10	-0.4	204	-0.19%
2022/12/16	0	85.70	0	0.00	85.00	0	204	0.00%
2022/12/14	0	0.00	0	86.70	86.70	0	203	-0.01%
2022/12/13	0	0.00	0	86.30	86.60	0	202	-0.02%
2022/12/02	0	87.50	0	0.00	87.90	0	200	0.00%
2022/11/30	0	0.00	0.2	85.10	85.90	-0.2	200	-0.12%
2022/11/29	0.3	85.51	2	85.10	85.20	-1.7	201	-0.85%
2022/11/25	0	0.00	2	86.40	86.40	-2	204	-0.98%
2022/11/24	0	0.00	0.7	85.30	86.40	-0.7	206	-0.32%
2022/11/16	2	85.20	0	0.00	85.00	2	209	0.95%
2022/11/11	0	0.00	1	84.70	84.70	-1	209	-0.48%
2022/10/13	2	79.50	0	0.00	79.80	2	242	0.83%
2022/09/28	3	82.23	0	0.00	82.10	3	263	1.14%
2022/09/26	1	85.61	0	0.00	85.50	1	265	0.38%
2022/09/19	0	92.00	0	0.00	90.60	0	312	0.00%
2022/08/30	0	0.00	1	91.20	91.20	-1	398	-0.25%
2022/07/14	0.1	82.00	0.1	87.00	81.60	0	481	0.00%
2022/07/04	5	80.20	5	79.70	79.80	0	493	0.00%
2022/07/01	1	80.30	0	0.00	80.20	1	505	0.20%
2022/06/30	1	83.50	0	0.00	84.40	1	496	0.20%
2022/06/29	0	0.00	5	86.30	86.80	-5	483	-1.03%
2022/06/27	5	89.90	0	0.00	90.00	5	492	1.02%
2022/06/17	0.1	99.00	0	0.00	98.80	0.1	473	0.02%
2022/06/13	0	103.00	0	0.00	103.00	0	501	0.00%
2022/06/10	0	0.00	1	104.07	104.00	-1	509	-0.20%
2022/05/30	0	0.00	0.1	103.00	102.50	-0.1	606	-0.02%
2022/05/27	0	0.00	5	101.00	101.00	-5	608	-0.82%
2022/05/20	0.1	101.00	0	0.00	101.00	0.1	690	0.01%
2022/05/16	0	0.00	0.1	99.90	99.70	-0.1	972	-0.01%
2022/05/12	5	100.00	0	0.00	98.00	5	1,119	0.45%
2022/05/10	2	100.00	0	0.00	102.00	2	1,148	0.17%
2022/05/06	0	0.00	1	102.50	103.50	-1	1,154	-0.09%
2022/03/25	0	0.00	5.3	109.00	108.50	-5.3	1,759	-0.30%
2022/03/23	1	111.50	0	0.00	109.50	1	1,872	0.05%
2022/03/22	0	0.00	1	110.50	109.50	-1	1,861	-0.05%
2022/03/21	0	0.00	2	110.00	110.00	-2	1,858	-0.11%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/09	0.3	104.00	0	0.00	105.50	0.3	1,797	0.02%
2022/03/08	0	0.00	5.3	104.88	103.50	-5.3	1,796	-0.30%
2022/03/03	5	110.00	1	110.49	110.00	4	1,770	0.22%
2022/02/25	0	0.00	3	106.00	106.00	-3	1,748	-0.17%
2022/02/24	1	107.50	10	106.00	106.00	-9	1,739	-0.52%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	0	109.00	0	0.00	109.00	0	1,698	0.00%
2022/02/17	2	108.50	18	109.92	109.00	-16	1,681	-0.95%
2022/02/16	36	112.78	28	113.20	111.50	8	1,612	0.50%
2022/02/15	0	0.00	4	112.75	113.50	-4	1,464	-0.27%
2022/02/14	2	105.00	0.4	104.75	103.50	1.6	1,340	0.12%
2022/02/11	8	106.69	0.4	106.88	106.00	7.6	1,335	0.57%
2022/02/09	0	0.00	1	102.51	103.50	-1	1,322	-0.08%
2022/02/07	0	0.00	1	102.00	103.50	-1	1,330	-0.08%
2022/01/26	1	99.60	2	99.80	100.00	-1	1,326	-0.08%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/24	0	0.00	10	102.00	102.50	-10	1,333	-0.75%
2022/01/21	2	103.00	0	0.00	102.50	2	1,332	0.15%
2022/01/19	0	0.00	1	103.50	106.00	-1	1,312	-0.08%
2022/01/17	1	107.50	1	107.00	107.50	0	1,292	0.00%
2022/01/14	0.1	101.00	0	0.00	102.50	0.1	1,250	0.01%
2022/01/12	0	0.00	0.2	104.00	104.00	-0.2	1,235	-0.02%
2022/01/11	0	0.00	0	103.50	103.00	0	1,230	0.00%
2022/01/10	4	104.50	0	0.00	104.00	4	1,218	0.33%
2022/01/07	1	104.50	0	0.00	104.00	1	1,206	0.08%
2022/01/06	10	107.25	1.2	107.93	108.00	8.9	1,176	0.75%
2022/01/05	7.2	109.18	1.1	109.09	111.50	6.1	1,150	0.53%
2022/01/04	5	108.00	0	0.00	108.00	5	1,108	0.45%
2022/01/03	0.1	106.50	6	107.50	107.00	-5.9	1,091	-0.54%
2021/12/30	1	107.50	2	107.50	107.00	-1	1,063	-0.09%
2021/12/29	6	106.50	4	106.88	109.00	2	1,048	0.19%
2021/12/28	4	108.63	4	107.50	108.00	0	1,028	0.00%
2021/12/27	6	108.00	3.3	107.15	108.50	2.7	988	0.28%
2021/12/24	4	104.38	4.2	103.83	104.50	-0.2	933	-0.02%
2021/12/23	3	103.17	3.2	102.38	104.50	-0.2	893	-0.02%
2021/12/22	0.1	99.00	1.6	98.94	99.80	-1.5	808	-0.19%
2021/12/21	0	0.00	2	96.40	95.60	-2	748	-0.27%
2021/12/20	3	96.70	13.3	95.92	97.30	-10.3	727	-1.42%
2021/12/17	7	93.67	0	0.00	93.90	7	664	1.05%
2021/12/16	0	0.00	0.4	90.20	90.60	-0.4	611	-0.07%
2021/12/13	0	90.00	0	0.00	90.20	0	612	0.00%
2021/12/10	6	90.00	0.5	90.12	90.20	5.5	615	0.90%
2021/12/08	0	0.00	0.2	90.25	90.30	-0.2	622	-0.04%
2021/11/29	0	0.00	10	87.00	86.70	-10	660	-1.51%
2021/11/22	0	0.00	1	90.10	90.10	-1	721	-0.14%
2021/11/17	0	0.00	1	89.50	89.40	-1	710	-0.14%
2021/11/16	0	0.00	2	89.00	89.00	-2	708	-0.29%
2021/11/15	1	88.90	0	89.00	89.30	1	712	0.14%
2021/11/09	5	88.80	10.4	89.24	88.70	-5.4	736	-0.73%
2021/11/05	2	88.10	7	87.91	87.80	-5	732	-0.68%
2021/11/02	0	0.00	5	87.10	86.50	-5	742	-0.67%
2021/11/01	2	86.70	0	0.00	86.80	2	749	0.27%
2021/10/29	0	0.00	0.1	84.50	85.00	-0.1	736	-0.01%
2021/10/26	0	0.00	1	83.60	83.40	-1	738	-0.14%
2021/10/25	1	83.20	0	0.00	83.30	1	762	0.13%
2021/10/19	0.3	83.64	0	84.30	81.90	0.3	775	0.03%
2021/10/13	0	0.00	5	81.50	81.50	-5	826	-0.61%
2021/10/01	1	79.50	0	0.00	80.00	1	953	0.10%
2021/09/30	0	0.00	3	81.00	81.50	-3	943	-0.32%
2021/09/23	1	81.70	0	0.00	81.80	1	977	0.10%
2021/09/14	3	83.13	0	0.00	83.00	3	979	0.31%
2021/09/07	0	0.00	1	84.90	84.90	-1	967	-0.10%
2021/09/03	1	86.50	0	0.00	86.30	1	951	0.11%
2021/09/02	1	83.60	1	84.20	83.70	0	941	0.00%
2021/09/01	2	89.05	23	88.90	89.30	-21	924	-2.27%
2021/08/26	0	0.00	1	87.80	88.30	-1	854	-0.12%
2021/08/20	1	82.60	0	0.00	83.00	1	842	0.12%
2021/08/19	21	84.09	1	83.30	83.10	20	837	2.39%
2021/08/17	0	0.00	1	85.80	84.00	-1	821	-0.12%
2021/08/16	2	85.05	0	0.00	86.00	2	805	0.25%
2021/08/13	7	88.00	0	0.00	87.80	7	788	0.89%
2021/08/11	2	89.20	0	0.00	89.80	2	778	0.26%
2021/08/09	1	93.00	3	93.07	92.00	-2	786	-0.25%
2021/08/06	10	91.60	0	0.00	91.40	10	782	1.28%
2021/08/03	0	0.00	5	90.20	90.10	-5	878	-0.57%
2021/08/02	0	0.00	5	89.20	89.80	-5	895	-0.56%
2021/07/29	6	89.17	1	89.80	88.60	5	931	0.54%
2021/07/28	5	85.50	0	0.00	87.10	5	922	0.54%
2021/07/26	0	0.00	5	87.70	87.80	-5	981	-0.51%
2021/07/22	0	0.00	5	86.30	86.00	-5	1,004	-0.50%
2021/07/19	1	87.20	1	88.00	88.00	0	1,026	0.00%
2021/07/13	1	85.20	0	0.00	85.20	1	1,061	0.09%
2021/07/12	2	85.90	4.2	85.74	87.10	-2.2	1,026	-0.21%
2021/07/08	5	83.50	0	0.00	83.70	5	1,004	0.50%
2021/07/05	1	83.10	0	0.00	83.20	1	1,051	0.10%
2021/06/24	0	0.00	1	80.50	80.70	-1	1,201	-0.08%
2021/06/16	0	0.00	1	79.70	79.10	-1	1,398	-0.07%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/09	0	0.00	2	78.80	78.80	-2	1,444	-0.14%
2021/06/08	1	78.10	0	0.00	77.70	1	1,447	0.07%
2021/06/01	1	78.40	0	78.30	78.50	1	1,476	0.07%
2021/05/28	0	0.00	1	77.10	77.20	-1	1,487	-0.07%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0	0.00	1	77.00	77.10	-1	1,526	-0.07%
2021/05/20	2	75.50	0	0.00	75.60	2	1,587	0.13%
2021/05/17	1	71.60	21	71.21	71.60	-20	1,655	-1.21%
2021/05/13	30	74.93	0	0.00	73.90	30	1,660	1.81%
2021/05/12	0	0.00	30	76.07	75.50	-30	1,641	-1.83%
2021/05/11	1	77.00	1	77.70	76.10	0	1,599	0.00%
2021/05/10	1	80.00	1	79.20	78.30	0	1,566	0.00%
2021/05/04	1	79.60	15	79.85	80.10	-14	1,699	-0.82%
2021/04/29	2	82.50	0	0.00	82.40	2	1,831	0.11%
2021/04/28	0	0.00	1	82.00	82.40	-1	1,818	-0.05%
2021/04/27	13	81.37	0	0.00	82.10	13	1,817	0.72%
2021/04/26	0	0.00	6	81.22	81.00	-6	1,796	-0.33%
2021/04/19	2	80.00	1	80.90	81.10	1	1,776	0.06%
2021/04/15	4	81.20	4	81.10	81.20	0	1,766	0.00%
2021/04/14	1	80.00	0	0.00	80.30	1	1,772	0.06%
2021/04/13	0	0.00	1	81.50	81.30	-1	1,761	-0.06%
2021/04/12	4	82.48	0	0.00	82.50	4	1,746	0.23%
2021/04/09	10	83.20	1	83.10	83.10	9	1,736	0.52%
2021/04/08	20	84.50	10	83.90	83.80	10	1,719	0.58%
2021/04/07	0	0.00	5	82.70	83.30	-5	1,700	-0.29%
2021/04/01	11	83.45	0	0.00	83.70	11	1,671	0.66%
2021/03/31	2	81.70	0	0.00	82.00	2	1,629	0.12%
2021/03/29	6	81.90	18	82.47	81.90	-12	1,611	-0.74%
2021/03/26	1	85.70	6	85.02	85.40	-5	1,551	-0.32%
2021/03/25	5	84.52	5	84.00	83.70	0	1,539	0.00%
2021/03/24	0	0.00	6	85.47	85.40	-6	1,526	-0.39%
2021/03/23	12	84.00	5	84.00	83.10	7	1,454	0.48%
2021/03/18	5	82.00	2	81.95	82.00	3	1,469	0.20%
2021/03/17	2	81.00	0	0.00	81.80	2	1,482	0.13%
2021/03/16	0	0.00	2	80.30	80.40	-2	1,470	-0.14%
2021/03/12	5	80.20	0	0.00	79.60	5	1,483	0.34%
2021/03/10	5	79.10	0	0.00	79.40	5	1,511	0.33%
2021/03/09	5	78.22	1	78.70	78.70	4	1,542	0.26%
2021/03/08	1	78.10	0	0.00	78.60	1	1,556	0.06%
2021/03/05	1	77.70	0	0.00	77.80	1	1,571	0.06%
2021/03/04	0	0.00	4	78.90	78.30	-4	1,594	-0.25%
2021/02/25	5	81.00	0	0.00	81.30	5	1,658	0.30%
2021/02/24	1	81.20	0	0.00	80.50	1	1,682	0.06%
2021/02/23	1	81.20	6	79.65	80.80	-5	1,711	-0.29%
2021/02/22	1	79.80	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.20	6	79.38	79.30	-5	1,806	-0.28%
2021/02/18	10	79.82	10	79.75	80.20	0	1,815	0.00%
2021/02/17	1	76.00	13	77.42	77.80	-12	1,837	-0.65%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/03	0	0.00	0	76.70	74.60	0	1,879	0.00%
2021/02/02	5	75.00	0	0.00	75.10	5	1,879	0.27%
2021/02/01	5	74.40	0.1	78.00	74.60	4.9	1,890	0.26%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/28	3	76.87	0	0.00	76.00	3	1,871	0.16%
2021/01/27	12	78.95	9	78.34	78.30	3	1,853	0.16%
2021/01/26	12	80.15	11	79.63	78.30	1	1,827	0.05%
2021/01/25	13	82.66	31	80.37	83.00	-18	1,714	-1.05%
2021/01/22	0	0.00	1	75.10	75.50	-1	1,640	-0.06%
2021/01/21	6	73.95	1	74.99	73.80	5	1,654	0.30%
2021/01/20	1	74.00	0	0.00	73.20	1	1,683	0.06%
2021/01/19	1	74.30	3	74.50	74.40	-2	1,713	-0.12%
2021/01/18	0	0.00	2	73.85	73.90	-2	1,844	-0.11%
2021/01/15	1	75.30	0	0.00	75.50	1	1,875	0.05%
2021/01/14	20	76.80	0	0.00	77.00	20	1,900	1.05%
2021/01/13	1	76.20	10	76.50	76.20	-9	1,895	-0.47%
2021/01/12	3	75.63	20	76.35	75.50	-17	1,885	-0.90%
2021/01/08	14	75.24	1	75.30	75.40	13	1,876	0.69%
2021/01/06	0	0.00	1	75.40	74.40	-1	1,826	-0.05%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2020/12/31	0	0.00	1	75.90	76.00	-1	1,796	-0.06%
2020/12/28	1	76.40	5	76.20	76.00	-4	1,788	-0.22%
2020/12/25	0	0.00	2	75.70	75.60	-2	1,787	-0.11%
2020/12/23	0	0.00	1	76.00	75.10	-1	1,782	-0.06%
2020/12/22	1	75.50	2	76.60	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	5	76.80	76.90	-5	1,771	-0.28%
2020/12/18	1	75.80	2	76.60	75.80	-1	1,753	-0.06%
2020/12/16	2	79.05	2	78.95	78.70	0	1,723	0.00%
2020/12/15	2	77.60	5	78.26	78.80	-3	1,706	-0.18%
2020/12/14	0	0.00	2	77.80	77.50	-2	1,675	-0.12%
2020/12/10	2	77.50	0	0.00	76.50	2	1,635	0.12%
2020/12/09	3	78.23	2	77.50	78.10	1	1,620	0.06%
2020/12/08	1	77.50	0	0.00	78.00	1	1,611	0.06%
2020/12/07	4	78.15	3	77.67	77.60	1	1,597	0.06%
2020/12/04	2	76.30	2	77.00	76.40	0	1,580	0.00%
2020/12/03	6	76.08	16	76.15	76.00	-10	1,564	-0.64%
2020/12/02	1	77.90	0	0.00	77.40	1	1,534	0.07%
2020/12/01	3	77.30	5	78.12	78.00	-2	1,529	-0.13%
2020/11/30	3	77.07	2.1	77.59	77.30	0.9	1,504	0.06%
2020/11/27	2	75.60	5	75.66	76.00	-3	1,476	-0.20%
2020/11/26	20	76.85	4	76.53	75.50	16	1,463	1.09%
2020/11/25	2	74.30	2	73.70	74.20	0	1,424	0.00%
2020/11/24	18	73.64	22	73.02	73.70	-4	1,407	-0.28%
2020/11/23	2	73.10	23	73.19	72.80	-21	1,386	-1.51%
2020/11/20	19	73.81	0	0.00	73.40	19	1,348	1.41%
2020/11/19	15	73.00	0	0.00	75.00	15	1,299	1.15%
2020/11/17	2	69.00	10	69.20	69.10	-8	1,198	-0.67%
2020/11/16	25	69.14	0	0.00	69.70	25	1,194	2.09%
2020/11/13	3	67.93	7	67.41	66.70	-4	1,140	-0.35%
2020/11/12	11	64.82	3	64.77	64.70	8	1,063	0.75%
2020/11/11	5	63.90	8	64.16	64.60	-3	1,076	-0.28%
2020/11/10	3	63.67	2	63.75	63.60	1	1,092	0.09%
2020/11/09	0	0.00	10.1	64.00	64.30	-10.1	1,090	-0.92%
2020/11/06	0	0.00	4	64.10	63.80	-4	1,082	-0.37%
2020/11/05	3	64.43	5	64.68	64.40	-2	1,077	-0.19%
2020/11/04	2	63.70	0	0.00	64.10	2	1,083	0.18%
2020/11/03	8	63.51	0	0.00	63.30	8	1,076	0.74%
2020/11/02	2	63.30	0	0.00	63.40	2	1,080	0.19%
2020/10/30	4	65.28	5	67.00	63.70	-1	1,085	-0.09%
2020/10/29	1	64.90	12	63.80	65.70	-11	988	-1.11%
2020/10/28	10	64.50	8	64.00	64.50	2	951	0.21%
2020/10/27	5	63.30	10	63.35	64.40	-5	916	-0.55%
2020/10/26	13	64.98	39	64.22	64.50	-26	876	-2.97%
2020/10/23	5	59.90	6	61.08	61.30	-1	739	-0.14%
2020/10/22	4	60.43	6	59.90	58.90	-2	698	-0.29%
2020/10/15	0	0.00	2	57.80	57.50	-2	651	-0.31%
2020/10/14	2	58.40	0	0.00	58.10	2	650	0.31%
2020/09/25	0	0.00	1	55.50	55.20	-1	674	-0.15%
2020/09/24	0	0.00	3	55.60	55.70	-3	690	-0.43%
2020/09/17	0	0.00	1	58.10	58.10	-1	755	-0.13%
2020/09/08	2	56.45	1	56.90	57.00	1	759	0.13%
2020/09/04	1	55.60	0	0.00	55.70	1	770	0.13%
2020/09/01	0	0.00	2	56.40	56.40	-2	794	-0.25%
2020/08/27	0	0.00	1	56.70	56.50	-1	829	-0.12%
2020/08/24	1	56.50	2	56.60	56.90	-1	831	-0.12%
2020/08/20	1	57.30	6	58.90	57.20	-5	791	-0.63%
2020/08/19	7	60.61	0	0.00	60.50	7	762	0.92%
2020/08/18	5	61.20	28	60.95	60.80	-23	760	-3.02%
2020/08/17	4	62.25	2	62.10	62.00	2	751	0.27%
2020/08/14	20	60.00	0	0.00	60.10	20	730	2.74%
2020/08/13	15	59.20	0	0.00	59.30	15	701	2.14%
2020/08/12	0	0.00	5	57.80	58.60	-5	698	-0.72%
2020/08/10	2	58.60	10	58.50	58.50	-8	698	-1.15%
2020/08/07	0	0.00	5	57.10	57.50	-5	685	-0.73%
2020/08/06	3	57.40	0	0.00	57.00	3	678	0.44%
2020/08/05	2	57.40	3	57.30	57.60	-1	666	-0.15%
2020/08/03	10	55.00	0	0.00	55.20	10	631	1.58%
2020/07/31	5	54.80	0	0.00	54.70	5	632	0.79%
2020/07/30	1	54.90	0	0.00	54.90	1	633	0.16%
2020/07/28	1	54.50	0	0.00	54.60	1	640	0.16%
2020/07/23	0	0.00	5	55.30	55.30	-5	639	-0.78%
2020/07/22	0	0.00	4	55.05	55.40	-4	634	-0.63%
2020/07/10	1	54.50	1	54.50	54.60	0	625	0.00%
2020/07/09	0	0.00	1	55.00	55.10	-1	625	-0.16%
2020/06/30	6	56.70	2	56.80	56.60	4	542	0.74%
2020/06/29	0	0.00	4	56.20	56.40	-4	523	-0.76%
2020/06/24	0	0.00	5	56.30	56.30	-5	518	-0.96%
2020/06/22	0	0.00	2	56.10	56.10	-2	520	-0.38%
2020/06/12	1	54.40	0	0.00	54.50	1	513	0.19%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/06/05	5	56.00	0	0.00	56.20	5	471	1.06%
2020/06/04	30	55.80	0	0.00	55.60	30	465	6.44%
2020/06/03	2	55.95	0	0.00	56.10	2	455	0.44%
2020/05/29	0	0.00	2	56.05	55.20	-2	424	-0.47%
2020/05/27	0.1	56.50	0	0.00	56.50	0.1	419	0.02%
2020/05/26	4	56.70	1	56.50	56.60	3	416	0.72%
2020/05/22	7	55.30	0	0.00	55.40	7	405	1.73%
2020/05/20	1	55.80	0	0.00	55.50	1	393	0.25%
2020/05/19	0	0.00	1	55.90	55.90	-1	393	-0.25%
2020/05/14	1	54.10	0	0.00	53.80	1	365	0.27%
2020/05/13	1	54.50	0	0.00	54.60	1	364	0.27%
2020/05/11	6	54.83	2	55.00	54.30	4	367	1.09%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/05/04	1	53.10	0	0.00	52.70	1	367	0.27%
2020/04/30	1	54.00	5	54.00	54.40	-4	357	-1.12%
2020/04/29	0	0.00	2	53.05	53.90	-2	359	-0.56%
2020/04/23	0	0.00	2	51.30	51.50	-2	392	-0.51%
2020/04/21	2	51.10	0	0.00	50.60	2	400	0.50%
2020/04/17	0	0.00	1	51.90	51.40	-1	400	-0.25%
2020/04/16	1	50.90	20	51.05	51.20	-19	398	-4.77%
2020/04/09	11	49.57	3	49.80	49.45	8	381	2.10%
2020/04/08	6	48.68	0	0.00	48.70	6	375	1.60%
2020/04/01	2	47.85	0	0.00	47.90	2	367	0.54%
2020/03/30	1	47.35	0	0.00	47.35	1	363	0.28%
2020/03/27	10	48.00	0	0.00	47.75	10	360	2.77%
2020/03/25	9	46.81	0	0.00	48.00	9	347	2.59%
2020/03/19	1	42.90	0	0.00	42.40	1	340	0.29%
2020/03/17	9	46.91	13	46.97	46.70	-4	334	-1.19%
2020/03/16	0	0.00	3	48.68	48.15	-3	331	-0.91%
2020/03/13	1	47.25	0	0.00	49.35	1	327	0.31%
2020/03/09	1	53.10	0	0.00	53.10	1	300	0.33%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/24	0	0.00	1	55.30	55.00	-1	292	-0.34%
2020/02/21	3	55.80	0	0.00	55.80	3	293	1.02%
2020/02/19	1	55.20	0	0.00	55.40	1	301	0.33%
2020/02/11	0	0.00	2	54.20	54.30	-2	297	-0.67%
2020/02/10	1	53.70	0	0.00	53.80	1	294	0.34%
2020/02/07	1	54.30	10	54.30	54.30	-9	288	-3.12%
2020/02/04	2	55.15	0	0.00	55.20	2	282	0.71%
2020/01/30	2	55.40	0	0.00	55.40	2	269	0.74%
2019/12/26	0	0.00	5	57.40	57.30	-5	186	-2.68%
2019/12/25	5	57.30	0	0.00	57.50	5	192	2.60%
2019/12/18	0	0.00	0.1	57.30	57.60	-0.1	193	-0.06%
2019/12/17	0	0.00	0.1	57.70	58.00	-0.1	191	-0.06%
2019/12/12	10	57.70	0	0.00	57.90	10	175	5.69%
2019/12/05	0	0.00	1.2	56.11	56.20	-1.2	166	-0.70%
2019/11/29	0	0.00	4	57.10	56.60	-4	158	-2.53%
2019/11/26	5	58.10	0	0.00	57.80	5	149	3.34%
2019/11/22	10	57.25	0	0.00	57.40	10	142	7.03%
2019/11/21	0	0.00	5	56.30	56.40	-5	133	-3.76%
2019/11/20	0	0.00	20	56.55	56.60	-20	132	-15.12%
2019/11/15	10	56.00	0	0.00	55.90	10	123	8.11%
2019/11/14	10	55.10	0	0.00	55.40	10	118	8.41%
2019/11/06	0	0.00	5	54.50	54.50	-5	116	-4.30%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/31	0	0.00	5	54.00	54.00	-5	123	-4.05%
2019/10/30	0	0.00	3	54.10	54.00	-3	133	-2.26%
2019/10/18	1	53.60	0	0.00	53.50	1	150	0.66%
2019/09/05	6	53.80	0	0.00	53.80	6	216	2.77%
2019/08/21	2	54.00	0	0.00	54.00	2	220	0.91%
2019/08/20	1	54.10	0	0.00	53.80	1	220	0.45%
2019/08/16	1	53.90	0	0.00	53.70	1	220	0.45%
2019/08/02	10	53.78	0	0.00	53.70	10	218	4.58%
2019/08/01	10	54.90	5	54.20	54.90	5	213	2.34%
2019/07/24	0	0.00	1	53.90	53.90	-1	186	-0.54%
2019/07/22	5	54.30	0	0.00	53.60	5	186	2.68%
2019/07/12	5	53.00	0	0.00	53.00	5	174	2.87%
2019/07/01	1	55.10	0	0.00	55.10	1	158	0.63%
2019/06/06	0	0.00	12	53.30	53.30	-12	143	-8.37%
2019/05/10	0	0.00	1	53.30	53.30	-1	144	-0.69%
2019/04/10	0	0.00	5	53.70	54.10	-5	130	-3.82%
2019/03/26	5	53.00	0	0.00	53.00	5	113	4.42%
2019/03/15	5	53.00	0	0.00	52.50	5	113	4.41%
2019/03/07	0	0.00	5	52.50	52.30	-5	111	-4.50%
2019/03/05	4	52.30	0	0.00	52.60	4	111	3.59%
2019/02/22	2	52.10	0	0.00	52.10	2	108	1.84%
2019/02/20	6	52.13	0	0.00	52.40	6	108	5.54%
2019/01/30	0	0.00	0	54.00	50.30	0	121	0.00%
2019/01/28	0	0.00	0	53.80	50.50	0	122	0.00%
2019/01/08	0.1	49.80	0	0.00	49.40	0.1	145	0.05%
2019/01/07	0	0.00	0	53.20	49.75	0	147	-0.01%
2019/01/04	0	49.55	0	0.00	49.40	0	150	0.02%
2019/01/03	0	0.00	0	52.70	49.65	0	156	0.00%
2019/01/02	0	0.00	0	53.00	49.55	0	158	-0.01%
2018/12/28	0	0.00	0.1	53.30	49.60	-0.1	158	-0.04%
2018/12/10	0.1	50.90	0	0.00	50.40	0.1	168	0.05%
2018/12/07	1	50.91	0	0.00	50.70	1	165	0.61%
2018/12/04	0	0.00	0.1	55.30	51.50	-0.1	170	-0.06%
2018/11/26	0	0.00	0	54.00	50.80	0	174	0.00%
2018/11/22	5	50.60	0	0.00	50.60	5	175	2.84%
2018/11/15	1	50.70	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	2	52.10	52.10	-2	156	-1.28%
2018/11/07	1	49.40	0	0.00	49.70	1	160	0.62%
2018/11/06	0	0.00	1	48.85	48.95	-1	163	-0.61%
2018/11/02	2	49.70	0	0.00	49.65	2	167	1.19%
2018/10/12	0	0.00	5	50.70	52.20	-5	156	-3.19%
2018/10/09	0	0.00	4	53.20	53.70	-4	152	-2.62%
2018/10/05	0	0.00	1	53.50	53.70	-1	154	-0.65%
2018/09/21	1	54.50	0	0.00	55.20	1	163	0.61%
2018/09/12	0	0.00	6	54.58	55.00	-6	178	-3.35%
2018/08/15	0	0.00	2	54.40	54.50	-2	214	-0.93%
2018/08/14	1	54.70	0	0.00	54.50	1	213	0.47%
2018/08/10	2	54.60	0	0.00	55.00	2	207	0.97%
2018/07/26	0	0.00	10	53.50	53.70	-10	256	-3.90%
2018/07/16	2	53.40	0	0.00	53.40	2	279	0.72%
2018/07/13	0	0.00	1	53.60	53.50	-1	290	-0.34%
2018/07/05	0.1	52.80	0	0.00	52.80	0.1	312	0.04%
2018/07/03	0.1	52.90	0	0.00	53.00	0.1	311	0.03%
2018/07/02	0	0.00	1	53.60	53.60	-1	311	-0.32%
2018/06/29	0.1	53.30	0	0.00	53.20	0.1	311	0.04%
2018/06/28	0	0.00	0.3	56.40	52.70	-0.3	308	-0.10%
2018/06/27	1	55.50	0	0.00	55.50	1	304	0.33%
2018/06/22	1	56.50	0	0.00	56.30	1	315	0.32%
2018/06/20	4	56.90	0	0.00	56.60	4	321	1.25%
2018/06/13	1	56.50	0	0.00	56.80	1	327	0.30%
2018/06/08	0	0.00	5	56.80	56.70	-5	332	-1.50%
2018/06/06	5	57.00	0	0.00	56.90	5	345	1.45%
2018/06/04	0	0.00	1	56.60	56.60	-1	349	-0.29%
2018/06/01	0	0.00	0.4	56.90	56.40	-0.4	354	-0.11%
2018/05/23	0	0.00	2	55.60	56.00	-2	377	-0.53%
2018/05/21	0	0.00	3	55.90	55.90	-3	380	-0.79%
2018/05/15	2	54.80	6	54.95	55.20	-4	391	-1.02%
2018/05/14	1	57.60	0	0.00	57.60	1	377	0.27%
2018/05/10	8	57.59	0	0.00	57.60	8	372	2.15%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/04/30	5	55.50	0	0.00	55.30	5	379	1.32%
2018/04/27	0	0.00	3	55.23	55.10	-3	383	-0.78%
2018/04/26	2	55.55	0.8	55.50	55.40	1.2	390	0.30%
2018/04/24	1	54.00	0	0.00	55.00	1	392	0.25%
2018/04/19	1	57.00	0	0.00	56.80	1	385	0.26%
2018/04/18	2	56.00	0	0.00	55.90	2	379	0.53%
2018/03/22	0	0.00	5	59.08	59.00	-5	363	-1.38%
2018/03/14	5.4	58.90	0	0.00	58.90	5.4	373	1.44%
2018/02/06	0	0.00	21	54.32	52.80	-21	525	-4.00%
2018/01/30	0	0.00	0	57.40	57.50	0	544	0.00%
2018/01/22	0	0.00	5	57.60	57.10	-5	556	-0.90%
2018/01/15	0	0.00	0.2	56.30	56.50	-0.2	538	-0.04%
2018/01/11	0	0.00	1	56.50	56.30	-1	534	-0.19%
2018/01/05	0	0.00	5	56.30	56.10	-5	526	-0.95%