零壹 (3029)-元大-北投券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	14	71.70	72.60	-14	2,213	-0.63%
2024/05/09	1.1	72.41	0	0.00	72.20	1.1	2,252	0.05%
2024/05/08	0	0.00	0	75.60	75.80	0	2,216	0.00%
2024/05/07	0.3	75.00	2	74.90	75.30	-1.7	2,212	-0.08%
2024/05/02	0	0.00	5	75.46	75.40	-5	2,236	-0.22%
2024/04/30	2	75.60	1	75.00	75.00	1	2,257	0.04%
2024/04/26	5	74.40	1	74.40	74.40	4	2,397	0.17%
2024/04/22	1	73.70	0	0.00	71.80	1	3,288	0.03%
2024/04/19	5.3	72.82	3	72.27	72.70	2.3	3,283	0.07%
2024/04/18	1	73.80	0	0.00	73.90	1	3,277	0.03%
2024/04/17	3	74.40	0	0.00	74.30	3	3,274	0.09%
2024/04/16	1.1	73.30	0	0.00	73.10	1.1	3,270	0.03%
2024/04/15	1	75.30	2	75.50	75.30	-1	3,252	-0.03%
2024/04/12	0	0.00	2	77.16	77.30	-2	3,245	-0.06%
2024/04/11	16	76.18	0	0.00	75.50	16	3,212	0.50%
2024/04/10	9	77.24	8	77.84	78.80	1	3,155	0.03%
2024/04/09	0	0.00	19	76.69	75.50	-19	3,099	-0.61%
2024/04/03	11	72.65	0	0.00	72.00	11	3,015	0.36%
2024/04/02	6	72.92	0	0.00	73.20	6	3,008	0.20%
2024/04/01	4	72.10	0	0.00	72.10	4	3,004	0.13%
2024/03/29	1.1	71.95	0	0.00	71.80	1.1	3,002	0.04%
2024/03/28	1	72.80	0	0.00	72.90	1	2,990	0.03%
2024/03/27	1	73.10	0	0.00	72.80	1	2,983	0.03%
2024/03/26	1	73.00	0	0.00	72.80	1	2,978	0.03%
2024/03/22	0	73.50	0	0.00	73.30	0	2,947	0.00%
2024/03/21	8.8	73.72	1	73.90	73.60	7.8	2,924	0.27%
2024/03/20	1	79.00	4	78.80	78.40	-3	2,842	-0.11%
2024/03/19	1	78.80	7	78.14	78.40	-6	2,759	-0.22%
2024/03/18	3	77.77	12	78.03	77.60	-9	2,727	-0.33%
2024/03/15	2	77.70	0	0.00	77.60	2	2,700	0.07%
2024/03/14	3	76.70	1	78.30	76.90	2	2,692	0.07%
2024/03/13	2	77.85	3	78.17	77.40	-1	2,666	-0.04%
2024/03/12	2	76.70	5	76.98	77.50	-3	2,625	-0.11%
2024/03/11	1	75.10	0	0.00	75.20	1	2,626	0.04%
2024/03/08	7.4	75.58	2	75.30	75.10	5.4	2,619	0.21%
2024/03/07	4	76.75	15	77.33	76.30	-11	2,579	-0.43%
2024/03/06	4	77.18	0.1	77.40	77.00	3.9	2,529	0.15%
2024/03/05	0	0.00	1	75.70	76.30	-1	2,474	-0.04%
2024/03/04	5.1	76.65	3	77.00	76.10	2.1	2,448	0.09%
2024/03/01	15	77.01	9	77.07	76.80	6	2,405	0.25%
2024/02/29	27	76.03	35	76.27	78.20	-8	2,283	-0.35%
2024/02/27	14	71.19	11	71.19	71.10	3	2,070	0.14%
2024/02/26	1	71.90	1	71.70	72.30	0	2,071	0.00%
2024/02/23	1	72.50	2	72.80	72.50	-1	2,062	-0.05%
2024/02/21	10	71.10	0	0.00	71.10	10	2,050	0.49%
2024/02/20	2	70.70	0	0.00	70.70	2	2,051	0.10%
2024/02/19	0	0.00	5	71.00	70.70	-5	2,047	-0.24%
2024/02/16	10	73.00	12	71.50	71.40	-2	2,044	-0.10%
2024/02/15	6	71.80	4	72.55	72.90	2	2,020	0.10%
2024/02/05	5	72.30	5.1	71.80	71.20	-0.1	1,998	-0.01%
2024/02/02	1	71.90	4	70.68	71.70	-3	1,974	-0.15%
2024/02/01	8	70.46	6	70.15	70.30	2	1,944	0.10%
2024/01/31	0.1	68.10	0	0.00	68.40	0.1	1,933	0.01%
2024/01/26	0	0.00	1	67.70	67.90	-1	2,001	-0.05%
2024/01/25	1	68.20	1	69.10	68.00	0	1,991	0.00%
2024/01/24	2	69.50	1	69.00	69.20	1	1,973	0.05%
2024/01/23	20	73.02	27	71.70	70.00	-7	1,956	-0.36%
2024/01/22	32	71.99	33.1	71.38	71.70	-1.1	1,881	-0.06%
2024/01/19	28	71.04	24	70.49	69.50	4	1,825	0.22%
2024/01/18	116	72.61	131.1	72.06	71.00	-15.1	1,702	-0.89%	大買/大賣/
2024/01/17	29	70.47	19	69.91	69.90	10	1,120	0.89%
2024/01/16	0	0.00	5	66.32	66.30	-5	938	-0.53%
2024/01/12	4	65.18	0	0.00	64.90	4	944	0.42%
2024/01/10	1	65.90	0	0.00	65.40	1	989	0.10%
2023/12/29	0	0.00	1	65.00	65.40	-1	1,134	-0.09%
2023/12/28	0	0.00	1	64.90	64.80	-1	1,132	-0.09%
2023/12/27	1	64.60	0	0.00	64.60	1	1,138	0.09%
2023/12/21	0.1	64.44	1	64.40	64.30	-0.9	1,160	-0.07%
2023/12/18	1	65.20	0	0.00	65.20	1	1,175	0.09%
2023/12/14	0	0.00	1	66.00	66.20	-1	1,174	-0.09%
2023/12/13	2	65.20	0	0.00	65.20	2	1,173	0.17%
2023/12/12	1	64.60	5	64.20	64.10	-4	1,170	-0.34%
2023/12/08	2.1	65.12	0	0.00	65.10	2.1	1,164	0.18%
2023/12/06	1	68.30	1	67.90	66.60	0	1,183	0.00%
2023/12/04	1.1	66.79	2	66.85	66.30	-1	1,168	-0.08%
2023/12/01	1	66.00	0	0.00	66.20	1	1,154	0.09%
2023/11/20	0	0.00	3	65.83	65.90	-3	1,188	-0.25%
2023/11/16	0	0.00	1	64.00	63.90	-1	1,175	-0.09%
2023/11/15	15	64.80	0	0.00	64.20	15	1,177	1.27%
2023/11/14	15	64.50	0	0.00	64.90	15	1,183	1.27%
2023/11/09	0	0.00	4	65.30	65.20	-4	1,214	-0.33%
2023/11/06	0	0.00	4	64.68	64.30	-4	1,268	-0.32%
2023/11/03	1	63.20	1	62.90	63.00	0	1,280	0.00%
2023/10/30	6	62.12	0	0.00	62.00	6	1,712	0.35%
2023/10/27	0	0.00	1	62.80	62.00	-1	1,911	-0.05%
2023/10/26	1	61.10	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0	0.00	1	62.40	61.90	-1	2,640	-0.04%
2023/10/19	2	60.90	0	0.00	60.80	2	3,565	0.06%
2023/10/18	0	62.00	0	0.00	61.50	0	3,569	0.00%
2023/10/13	3	65.33	2	65.20	65.10	1	3,554	0.03%
2023/10/12	0	0.00	2	64.80	65.50	-2	3,563	-0.06%
2023/10/11	12	64.90	1	64.60	64.30	11	3,580	0.31%
2023/10/05	0	0.00	4	62.55	62.70	-4	3,523	-0.11%
2023/10/04	1	61.60	1	61.50	61.40	0	3,522	0.00%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/28	1	61.80	0	0.00	61.90	1	3,602	0.03%
2023/09/26	1	61.60	3	61.50	61.50	-2	3,687	-0.05%
2023/09/20	3	60.33	0	0.00	60.20	3	3,742	0.08%
2023/09/19	8	60.20	0	0.00	60.50	8	3,766	0.21%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/14	0	0.00	1	61.00	61.00	-1	3,821	-0.03%
2023/09/11	4	61.13	0	0.00	60.20	4	3,955	0.10%
2023/09/08	1	62.50	4	62.98	62.50	-3	3,969	-0.08%
2023/09/07	1	61.40	1	61.70	61.70	0	3,977	0.00%
2023/09/06	0	0.00	1	61.10	61.30	-1	4,005	-0.02%
2023/09/05	1	61.20	0	0.00	61.30	1	4,028	0.02%
2023/09/01	0	0.00	5	60.40	60.30	-5	4,159	-0.12%
2023/08/31	1	59.90	0	0.00	60.60	1	4,211	0.02%
2023/08/25	1	60.80	1	61.00	60.60	0	4,489	0.00%
2023/08/22	8	61.70	0	0.00	61.40	8	5,130	0.16%
2023/08/21	1	61.90	2	61.80	61.90	-1	5,332	-0.02%
2023/08/14	2	63.00	0	0.00	60.80	2	6,371	0.03%
2023/08/11	0	0.00	2	64.55	63.80	-2	6,468	-0.03%
2023/08/10	3	65.27	4	65.20	64.60	-1	6,501	-0.02%
2023/08/09	4	66.90	5	67.78	66.70	-1	6,528	-0.02%
2023/08/08	2	68.45	1	69.60	68.40	1	6,605	0.02%
2023/08/04	1	68.70	2	67.70	68.50	-1	6,504	-0.02%
2023/08/02	1	66.00	6	65.18	64.90	-5	6,621	-0.08%
2023/08/01	11	67.27	2	66.90	66.90	9	6,838	0.13%
2023/07/31	9	69.10	10.4	70.31	68.10	-1.4	6,801	-0.02%
2023/07/28	5	67.46	22	66.90	66.30	-17	6,408	-0.27%
2023/07/27	31	66.24	11	66.52	68.00	20	6,384	0.31%
2023/07/26	32.3	64.91	30.5	65.31	64.40	1.8	6,578	0.03%
2023/07/25	0.1	61.65	6	61.93	62.40	-5.9	6,336	-0.09%
2023/07/21	2	59.80	0	0.00	60.50	2	6,438	0.03%
2023/07/19	1	60.50	0	0.00	59.10	1	6,636	0.02%
2023/07/18	7	60.56	1	60.40	60.00	6	6,736	0.09%
2023/07/17	1	62.00	0	0.00	61.90	1	6,892	0.01%
2023/07/14	1	61.50	2	62.00	61.80	-1	6,972	-0.01%
2023/07/11	1	58.90	0	0.00	58.70	1	7,639	0.01%
2023/07/10	1	58.20	0	0.00	58.50	1	7,701	0.01%
2023/07/04	2	62.20	0	0.00	63.30	2	8,085	0.02%
2023/07/03	0	0.00	1	62.80	63.00	-1	8,054	-0.01%
2023/06/29	3	60.97	5	60.98	61.30	-2	8,081	-0.02%
2023/06/20	3	62.77	1	64.20	62.60	2	8,346	0.02%
2023/06/19	0	0.00	2	63.20	63.10	-2	8,460	-0.02%
2023/06/16	2	62.90	1	62.60	62.50	1	8,794	0.01%
2023/06/15	2.1	63.55	3	64.10	63.00	-1	9,082	-0.01%
2023/06/14	1	62.80	2	62.80	62.40	-1	9,126	-0.01%
2023/06/13	1	62.01	1	61.80	61.90	0	9,161	0.00%
2023/06/12	1.3	61.27	2	61.25	61.20	-0.7	9,191	-0.01%
2023/06/09	1	62.10	2	62.60	62.10	-1	9,230	-0.01%
2023/06/08	1	62.00	0	0.00	62.00	1	9,368	0.01%
2023/06/07	2	63.95	1	64.70	64.00	1	9,386	0.01%
2023/06/06	3	64.57	2	66.15	64.30	1	9,529	0.01%
2023/06/05	4	65.63	2	65.60	65.40	2	9,763	0.02%
2023/06/02	1.2	66.13	3	66.37	66.10	-1.8	10,012	-0.02%
2023/06/01	2	63.67	2	65.05	65.60	0	10,007	0.00%
2023/05/31	5.1	65.37	0	0.00	65.00	5.1	10,015	0.05%
2023/05/30	5	67.16	2	66.75	66.20	3	9,969	0.03%
2023/05/29	3	66.37	15	67.39	67.30	-12	9,929	-0.12%
2023/05/26	15	65.38	24.1	65.68	65.60	-9.1	9,777	-0.09%
2023/05/25	16	65.09	13.3	65.01	64.20	2.7	9,520	0.03%
2023/05/24	4	62.93	3.2	63.96	62.90	0.8	9,429	0.01%
2023/05/23	3	62.00	2	62.75	62.70	1	9,358	0.01%
2023/05/22	2	62.90	3	62.80	63.10	-1	9,310	-0.01%
2023/05/19	22.1	64.46	26	68.06	62.30	-3.9	9,216	-0.04%
2023/05/18	0	0.00	11.1	67.90	68.50	-11.1	8,551	-0.13%
2023/05/17	0	0.00	9	62.03	62.30	-9	8,429	-0.11%
2023/05/16	1	61.10	1	61.60	60.90	0	8,386	0.00%
2023/05/15	4	60.53	0.1	60.50	60.80	3.9	8,444	0.05%
2023/05/12	5	60.92	12.2	61.23	61.20	-7.2	8,427	-0.08%
2023/05/11	11	59.16	5	59.36	59.60	6	8,352	0.07%
2023/05/10	1	60.20	1	59.80	59.90	0	8,277	0.00%
2023/05/09	9	61.04	11	62.41	59.90	-2	8,245	-0.02%
2023/05/08	32	62.18	16	61.98	62.30	16	8,010	0.20%
2023/05/05	4	59.78	4	59.68	60.20	0	7,686	0.00%
2023/05/04	19	60.43	37	59.77	59.60	-18	7,521	-0.24%
2023/05/03	11	60.23	8	59.76	59.50	3	7,373	0.04%
2023/05/02	36	61.34	19.1	61.55	61.10	17	7,183	0.24%
2023/04/28	11	58.55	14	58.15	58.30	-3	6,574	-0.05%
2023/04/27	1	56.00	14	56.12	55.80	-13	6,356	-0.20%
2023/04/25	4	56.53	1	55.50	55.80	3	6,168	0.05%
2023/04/24	5	58.20	8	57.60	57.60	-3	6,060	-0.05%
2023/04/21	2	55.45	3	55.33	56.00	-1	5,933	-0.02%
2023/04/20	2	58.40	0.5	58.89	56.80	1.6	5,815	0.03%
2023/04/19	2	58.05	6	58.50	57.20	-4	5,624	-0.07%
2023/04/18	4.2	58.80	2	57.70	57.30	2.2	5,512	0.04%
2023/04/17	15	60.32	11	59.59	59.60	4	5,343	0.07%
2023/04/14	2	57.15	7	56.79	56.60	-5	4,930	-0.10%
2023/04/13	2.1	55.10	0	0.00	55.00	2.1	4,749	0.04%
2023/04/11	5.1	56.13	0	0.00	56.90	5.1	4,589	0.11%
2023/04/10	8	55.91	6	57.38	59.00	2	4,381	0.05%
2023/04/07	0	0.00	7	54.83	55.00	-7	4,178	-0.17%
2023/04/06	9	54.10	8	54.21	54.50	1	4,154	0.02%
2023/03/31	7	55.06	2	55.20	55.10	5	4,113	0.12%
2023/03/29	1	55.90	0	0.00	55.60	1	4,028	0.02%
2023/03/28	4	55.55	2	55.80	55.60	2	3,997	0.05%
2023/03/27	2	57.15	11	57.32	56.10	-9	3,923	-0.23%
2023/03/24	16	56.70	14	56.92	57.00	2	3,848	0.05%
2023/03/23	1.1	56.12	6	56.47	57.00	-4.9	3,720	-0.13%
2023/03/22	11.1	56.28	16	55.95	56.20	-4.9	3,636	-0.14%
2023/03/21	19.1	57.42	22	57.37	56.70	-2.9	3,487	-0.08%
2023/03/20	18	55.41	14	55.94	56.00	4	3,121	0.13%
2023/03/17	2	53.35	4	52.80	52.60	-2	2,802	-0.07%
2023/03/16	5	54.00	0	0.00	54.50	5	2,649	0.19%
2023/03/15	3	54.90	0	0.00	55.00	3	2,566	0.12%
2023/03/14	4	55.50	0	0.00	54.80	4	2,499	0.16%
2023/03/13	3	55.23	4	56.03	56.20	-1	2,418	-0.04%
2023/03/10	5.1	54.88	2	55.10	54.60	3.1	2,246	0.14%
2023/03/09	8.1	56.27	1	56.10	56.30	7.1	2,138	0.33%
2023/03/08	11	56.75	29.2	55.73	57.40	-18.2	1,935	-0.94%
2023/03/07	13	54.34	6.1	55.35	55.10	6.9	1,641	0.42%
2023/03/06	2.1	51.31	4.1	51.56	51.50	-2	1,333	-0.15%
2023/03/03	25	49.89	0	0.00	50.50	25	1,234	2.03%
2023/03/02	0.1	49.35	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	0	0.00	4	49.54	49.60	-4	1,091	-0.37%
2023/02/24	3	48.42	17	48.79	48.65	-14	988	-1.42%
2023/02/23	0.1	48.65	0.1	48.75	48.40	0	934	0.00%
2023/02/22	0	0.00	4	48.33	48.80	-4	856	-0.47%
2023/02/21	2	47.05	0	0.00	47.30	2	729	0.27%
2023/02/20	0.1	47.70	2	47.45	47.60	-1.9	706	-0.27%
2023/02/17	2	46.85	1	46.90	47.00	1	668	0.15%
2023/02/16	1	47.00	0.1	47.20	47.40	0.9	651	0.14%
2023/02/15	5	47.16	4	47.13	47.45	1	622	0.16%
2023/02/14	6	47.22	4	47.75	47.35	2	582	0.34%
2023/02/13	3.1	47.50	8	46.83	47.70	-4.9	474	-1.04%
2023/02/10	1	46.25	13	46.51	46.00	-12	355	-3.38%
2023/02/09	1	45.75	0	0.00	45.65	1	293	0.34%
2023/02/07	0	0.00	4	43.95	44.05	-4	216	-1.85%
2023/02/06	0	0.00	1	43.15	43.40	-1	196	-0.51%
2023/02/01	0	0.00	5.8	42.41	42.45	-5.8	179	-3.22%
2023/01/13	2	40.90	0	0.00	40.90	2	171	1.17%
2023/01/09	0	0.00	1	41.25	41.40	-1	190	-0.53%
2023/01/06	2	40.78	0	0.00	40.90	2	186	1.07%
2022/12/21	0	0.00	1	40.20	40.35	-1	204	-0.49%
2022/12/20	1	40.00	0	0.00	40.00	1	205	0.49%
2022/12/19	1	40.45	0	0.00	40.45	1	210	0.47%
2022/12/02	0	40.60	0	0.00	40.40	0	219	0.00%
2022/11/23	5	39.70	0	0.00	39.60	5	230	2.17%
2022/11/14	0	0.00	2	39.00	39.05	-2	253	-0.79%
2022/11/08	0	0.00	2	38.85	38.80	-2	258	-0.77%
2022/10/25	1	37.60	0	0.00	37.50	1	321	0.31%
2022/10/13	0.4	37.60	0	38.00	37.90	0.4	310	0.13%
2022/10/11	0	0.00	3.1	38.24	38.05	-3.1	307	-1.02%
2022/10/04	20	39.18	0	0.00	39.10	20	311	6.43%
2022/10/03	0.1	38.95	0	0.00	38.95	0.1	309	0.02%
2022/09/16	0	41.70	0	0.00	41.30	0	324	0.01%
2022/09/15	0.1	42.00	0	0.00	41.75	0.1	325	0.02%
2022/09/12	1.1	42.31	1	42.00	42.00	0.1	333	0.02%
2022/09/07	0	41.30	0	0.00	40.85	0	329	0.01%
2022/09/06	1	40.70	0	0.00	40.60	1	325	0.31%
2022/09/01	1	41.65	0	0.00	41.60	1	319	0.31%
2022/08/30	0	0.00	5	41.91	42.00	-5	319	-1.56%
2022/08/26	0	0.00	5	42.34	42.55	-5	313	-1.59%
2022/08/25	0	0.00	3	42.02	42.05	-3	304	-0.99%
2022/08/24	0	0.00	4	42.00	41.80	-4	302	-1.32%
2022/08/18	0	0.00	2	41.60	41.70	-2	293	-0.68%
2022/08/12	1	41.65	0	0.00	41.45	1	284	0.35%
2022/08/08	0	0.00	3	41.60	41.60	-3	270	-1.11%
2022/08/05	1	40.50	1	40.50	40.70	0	255	0.00%
2022/08/04	0	0.00	2	40.50	40.60	-2	252	-0.79%
2022/08/03	3	39.03	0	0.00	39.15	3	237	1.26%
2022/08/02	5	39.13	0	0.00	39.15	5	237	2.10%
2022/08/01	3	39.23	0	0.00	39.15	3	237	1.26%
2022/07/28	2	38.93	0	0.00	38.90	2	229	0.87%
2022/07/27	2	38.95	0	0.00	38.95	2	225	0.89%
2022/07/21	2	39.15	0	0.00	39.50	2	236	0.84%
2022/07/20	1	39.15	0	0.00	39.15	1	240	0.42%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/06/30	1	38.90	0	0.00	38.90	1	259	0.39%
2022/06/29	0.1	39.60	0	0.00	39.65	0.1	258	0.06%
2022/06/22	0.5	39.50	0	0.00	39.40	0.5	287	0.18%
2022/06/21	0	0.00	2	39.60	39.95	-2	293	-0.68%
2022/06/15	0	0.00	1	40.95	41.15	-1	314	-0.32%
2022/06/14	0	0.00	2	40.80	40.85	-2	329	-0.61%
2022/06/10	0	0.00	1	41.20	41.30	-1	444	-0.23%
2022/05/19	0	0.00	0.2	41.60	41.35	-0.2	960	-0.02%
2022/04/07	1	44.10	0	0.00	44.15	1	1,022	0.10%
2022/03/22	0	0.00	4	44.78	44.95	-4	1,036	-0.39%
2022/03/16	3	44.80	0	0.00	44.10	3	1,030	0.29%
2022/03/15	1	49.00	0	0.00	48.80	1	967	0.10%
2022/03/11	0	0.00	3	49.15	49.30	-3	890	-0.34%
2022/03/10	0	0.00	5	49.57	49.50	-5	866	-0.58%
2022/03/09	0	0.00	6.1	48.74	49.10	-6.1	833	-0.73%
2022/03/08	1	48.00	1.1	48.21	47.70	-0.1	800	-0.01%
2022/03/07	5	48.00	1	48.30	48.15	4	779	0.51%
2022/03/04	3	49.03	2.3	49.29	48.75	0.7	752	0.09%
2022/03/03	1	48.95	0	0.00	48.85	1	736	0.14%
2022/03/02	5	48.31	28	48.45	48.40	-23	716	-3.21%
2022/03/01	4	48.13	9.5	47.87	48.05	-5.5	693	-0.79%
2022/02/25	0	0.00	2.3	47.25	47.75	-2.3	653	-0.35%
2022/02/24	1	46.00	7.6	46.59	46.15	-6.6	582	-1.13%
2022/02/08	27	44.43	0	0.00	44.50	27	514	5.25%
2022/02/07	1	43.40	0	0.00	43.90	1	528	0.19%
2022/01/25	0	0.00	1	43.10	43.00	-1	626	-0.16%
2022/01/13	0	0.00	1	43.65	43.65	-1	699	-0.14%
2022/01/12	0	0.00	0.1	43.80	43.75	-0.1	700	-0.02%
2022/01/10	0	0.00	0.4	43.45	43.70	-0.4	706	-0.06%
2022/01/07	1	43.05	0	0.00	43.05	1	714	0.14%
2022/01/04	1	43.50	0	0.00	43.35	1	767	0.13%
2021/12/30	0	0.00	2	44.08	44.00	-2	794	-0.25%
2021/12/29	0	0.00	3	43.80	43.80	-3	789	-0.38%
2021/12/28	2	43.30	0	0.00	43.30	2	783	0.26%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/21	1	42.75	0	0.00	42.85	1	791	0.13%
2021/12/20	6	42.68	0	0.00	42.70	6	793	0.76%
2021/12/15	1	42.95	0	0.00	42.90	1	797	0.13%
2021/12/13	0	0.00	2	43.45	43.35	-2	787	-0.25%
2021/12/10	0	0.00	1	43.70	43.60	-1	781	-0.13%
2021/12/01	2	44.25	0	0.00	44.60	2	894	0.22%
2021/11/30	0	0.00	3	44.42	44.35	-3	1,058	-0.28%
2021/11/29	5	44.08	0	0.00	44.55	5	1,125	0.44%
2021/11/18	1	46.00	0	0.00	45.50	1	1,121	0.09%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/11/15	0	0.00	3	45.85	45.70	-3	1,111	-0.27%
2021/11/10	0	0.00	2	45.43	45.45	-2	1,124	-0.18%
2021/11/08	1	46.00	0	0.00	45.50	1	1,124	0.09%
2021/11/05	0.3	46.30	0	0.00	45.85	0.3	1,122	0.02%
2021/11/04	1	46.75	1	46.80	46.25	0	1,116	0.00%
2021/11/03	0	0.00	2	46.35	46.30	-2	1,093	-0.18%
2021/11/02	4	46.31	1	45.80	45.70	3	1,083	0.28%
2021/11/01	0	0.00	5	46.52	46.80	-5	996	-0.50%
2021/10/29	2	46.30	2	45.45	46.10	0	968	0.00%
2021/10/28	1	44.40	1	45.00	44.50	0	932	0.00%
2021/10/22	0	0.00	2	44.25	44.05	-2	940	-0.21%
2021/10/20	0	0.00	1	44.55	44.45	-1	941	-0.11%
2021/10/18	1	43.90	1	44.05	43.95	0	956	0.00%
2021/10/15	2	42.90	0	0.00	43.05	2	976	0.20%
2021/10/14	5.1	43.26	0	0.00	42.70	5.1	982	0.52%
2021/10/07	0	0.00	3	45.85	46.35	-3	1,155	-0.26%
2021/10/06	1	44.30	0	0.00	44.10	1	1,175	0.09%
2021/10/05	0	44.40	0	0.00	44.35	0	1,194	0.00%
2021/10/04	2	44.25	0	0.00	44.00	2	1,209	0.17%
2021/10/01	4	45.23	0	0.00	45.00	4	1,220	0.33%
2021/09/30	1	45.50	0	0.00	46.60	1	1,256	0.08%
2021/09/29	1	45.70	0	0.00	45.40	1	1,310	0.08%
2021/09/23	10	46.50	0	0.00	46.45	10	1,345	0.74%
2021/09/17	0	0.00	1	46.00	46.05	-1	1,337	-0.07%
2021/09/13	1	46.40	2	46.23	46.40	-1	1,348	-0.07%
2021/09/10	0	0.00	1	45.80	45.90	-1	1,343	-0.07%
2021/09/09	2	45.00	1	45.30	45.45	1	1,342	0.07%
2021/09/08	2	45.00	1	45.75	44.75	1	1,336	0.07%
2021/09/06	2	46.70	0	0.00	46.30	2	1,271	0.16%
2021/09/03	9	47.81	24	47.39	47.15	-15	1,249	-1.20%
2021/09/02	0	0.00	2	45.30	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	2	44.65	44.95	-2	1,023	-0.20%
2021/08/31	1	43.75	3	44.00	43.85	-2	1,017	-0.20%
2021/08/25	0	0.00	2	43.00	43.10	-2	1,055	-0.19%
2021/08/23	0	0.00	5	41.83	41.85	-5	1,062	-0.47%
2021/08/20	0	0.00	1	40.70	40.90	-1	1,072	-0.09%
2021/08/19	2	41.25	0	0.00	40.90	2	1,096	0.18%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/11	3	43.00	0	0.00	42.95	3	1,119	0.27%
2021/08/04	0	0.00	1	43.50	43.65	-1	1,280	-0.08%
2021/08/03	0	0.00	5	43.37	43.35	-5	1,317	-0.38%
2021/08/02	1	43.55	0	0.00	43.20	1	1,340	0.07%
2021/07/27	0	0.00	1	45.20	44.20	-1	1,562	-0.06%
2021/07/26	0	0.00	2	44.35	45.00	-2	1,589	-0.13%
2021/07/23	0	0.00	6	44.09	44.15	-6	1,623	-0.37%
2021/07/22	9	44.14	0	0.00	43.80	9	1,672	0.54%
2021/07/21	2	44.05	0	0.00	44.10	2	1,677	0.12%
2021/07/20	2	45.18	0	0.00	45.10	2	1,670	0.12%
2021/07/16	2	47.05	0	0.00	47.15	2	1,710	0.12%
2021/07/15	4	49.98	10	49.96	49.80	-6	1,695	-0.35%
2021/07/14	0	0.00	2	49.48	49.40	-2	1,604	-0.12%
2021/07/13	13	49.42	2	49.90	49.35	11	1,592	0.69%
2021/07/12	0	0.00	2	49.25	49.20	-2	1,656	-0.12%
2021/07/09	1	49.00	3	49.05	49.20	-2	1,680	-0.12%
2021/07/08	2	48.70	0	0.00	48.90	2	1,706	0.12%
2021/07/07	3	49.43	1	49.50	49.15	2	1,712	0.12%
2021/07/06	8	48.96	2	48.98	49.10	6	1,709	0.35%
2021/07/05	0	0.00	1	47.40	47.70	-1	1,673	-0.06%
2021/07/02	0	0.00	1	46.35	46.30	-1	1,665	-0.06%
2021/06/30	1	45.70	1	45.70	45.70	0	1,741	0.00%
2021/06/25	1	45.85	1	45.85	45.90	0	1,778	0.00%
2021/06/24	3	45.53	3	45.60	45.65	0	1,795	0.00%
2021/06/21	1	45.50	0	0.00	45.30	1	1,904	0.05%
2021/06/17	3	45.90	0	0.00	46.15	3	1,947	0.15%
2021/06/16	3	45.87	0	0.00	45.75	3	1,968	0.15%
2021/06/15	3	46.02	0	0.00	46.05	3	2,013	0.15%
2021/06/11	4	46.08	0	0.00	46.00	4	2,073	0.19%
2021/06/09	5	46.06	0	0.00	46.00	5	2,408	0.21%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	0	0.00	0.7	46.76	46.85	-0.7	2,459	-0.03%
2021/06/04	1	46.90	1.3	46.99	46.90	-0.3	2,480	-0.01%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/06/02	2	47.48	0	0.00	47.20	2	2,541	0.08%
2021/05/28	0	0.00	2	46.95	46.95	-2	2,707	-0.07%
2021/05/27	0	0.00	4	46.89	47.00	-4	2,762	-0.14%
2021/05/26	0	0.00	5	46.12	46.25	-5	2,954	-0.17%
2021/05/25	0	0.00	1.1	46.09	45.65	-1.1	3,186	-0.03%
2021/05/19	3	44.02	0	0.00	44.50	3	3,255	0.09%
2021/05/17	1	41.30	0	0.00	41.55	1	3,261	0.03%
2021/05/14	0	0.00	15	44.23	44.20	-15	3,228	-0.46%
2021/05/13	0.1	45.20	0	0.00	44.40	0.1	3,211	0.00%
2021/05/12	9	46.62	2	46.70	44.90	7	3,189	0.22%
2021/05/11	16	48.24	5	48.75	48.00	11	3,128	0.35%
2021/05/10	1	49.15	1	49.55	49.50	0	3,103	0.00%
2021/05/07	6	49.73	3	49.87	49.45	3	3,101	0.10%
2021/05/06	2	47.75	2	48.30	47.55	0	3,017	0.00%
2021/05/05	1	48.40	1	49.40	48.20	0	2,999	0.00%
2021/05/04	3	48.72	5	48.51	48.60	-2	2,968	-0.07%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	7	49.65	0	0.00	49.05	7	2,876	0.24%
2021/04/28	0	0.00	4	50.73	50.30	-4	2,852	-0.14%
2021/04/27	4	49.23	0	0.00	49.05	4	2,831	0.14%
2021/04/23	1	48.00	5	48.34	49.25	-4	3,037	-0.13%
2021/04/22	2	49.18	2	49.58	48.30	0	3,039	0.00%
2021/04/21	0	0.00	1	50.20	50.20	-1	3,001	-0.03%
2021/04/20	1	48.65	0	0.00	49.80	1	2,974	0.03%
2021/04/19	0	0.00	2	49.18	49.20	-2	2,961	-0.07%
2021/04/16	3	49.10	4	49.96	49.45	-1	2,947	-0.03%
2021/04/15	2	48.25	7	48.19	48.45	-5	2,838	-0.18%
2021/04/14	2	46.93	2.1	46.69	46.85	-0.1	2,800	0.00%
2021/04/13	1	48.20	0	0.00	47.40	1	2,778	0.04%
2021/04/12	0	0.00	1	48.75	48.20	-1	2,776	-0.04%
2021/04/09	1	47.35	0	0.00	47.60	1	2,745	0.04%
2021/04/08	0	0.00	41	47.71	47.90	-41	2,720	-1.51%
2021/04/07	4	47.68	2	47.70	47.85	2	2,700	0.07%
2021/04/06	1	46.70	0	0.00	46.75	1	2,642	0.04%
2021/04/01	0	0.00	2	46.95	46.75	-2	2,628	-0.08%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	21	46.49	0	0.00	46.20	21	2,628	0.80%
2021/03/26	3	47.20	7	47.31	46.45	-4	2,630	-0.15%
2021/03/25	0	0.00	17	46.69	46.30	-17	2,630	-0.65%
2021/03/24	20	46.40	2	46.48	46.40	18	2,638	0.68%
2021/03/23	0	0.00	5	45.70	46.00	-5	2,611	-0.19%
2021/03/19	0	0.00	7	45.86	45.90	-7	2,574	-0.27%
2021/03/18	12	45.73	0	0.00	45.75	12	2,555	0.47%
2021/03/17	14	46.46	3	46.50	46.10	11	2,517	0.44%
2021/03/16	25	46.19	15	46.66	47.00	10	2,469	0.40%
2021/03/15	6	46.13	4	45.86	46.60	2	2,305	0.09%
2021/03/12	0	0.00	3	44.23	44.25	-3	2,148	-0.14%
2021/03/11	1	43.90	6	44.23	43.85	-5	2,145	-0.23%
2021/03/10	5	44.30	6	44.30	43.95	-1	2,127	-0.05%
2021/03/09	0	0.00	2	43.90	43.90	-2	2,106	-0.09%
2021/03/08	1	43.40	21	43.17	43.60	-20	2,084	-0.96%
2021/03/05	4	44.40	3	44.32	43.95	1	2,042	0.05%
2021/03/04	0	0.00	10	43.99	44.45	-10	2,016	-0.50%
2021/03/03	2	43.08	10	43.71	44.00	-8	1,995	-0.40%
2021/03/02	5.1	43.63	9	43.58	43.35	-3.9	1,899	-0.20%
2021/02/26	26	43.90	9	43.33	43.60	17	1,839	0.92%
2021/02/25	29	42.54	66	43.43	44.45	-37	1,632	-2.27%
2021/02/24	2	40.40	1	40.95	40.45	1	1,411	0.07%
2021/02/23	1	40.55	0	0.00	40.50	1	1,382	0.07%
2021/02/22	2	40.00	0	0.00	40.15	2	1,371	0.15%
2021/02/19	2	39.88	1	39.95	39.95	1	1,351	0.07%
2021/02/18	0	0.00	6	39.30	39.70	-6	1,320	-0.45%
2021/02/03	10	37.55	0	0.00	37.65	10	1,287	0.78%
2021/02/02	0	0.00	1	37.75	37.40	-1	1,296	-0.08%
2021/01/29	2	37.95	0	0.00	37.70	2	1,288	0.16%
2021/01/27	1	38.65	0	0.00	38.60	1	1,273	0.08%
2021/01/25	3	38.73	0	0.00	38.50	3	1,272	0.24%
2021/01/21	1	38.65	0	0.00	38.85	1	1,258	0.08%
2021/01/20	1	38.90	0	0.00	38.70	1	1,244	0.08%
2021/01/18	1	40.90	20	41.20	40.40	-19	1,172	-1.62%
2021/01/15	0	0.00	19	39.63	39.55	-19	979	-1.94%
2021/01/13	6	38.40	1	38.50	38.45	5	937	0.53%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/05	0	0.00	2	39.20	39.15	-2	908	-0.22%
2020/12/24	1	39.70	3	39.60	39.55	-2	905	-0.22%
2020/12/23	5	38.94	3	39.05	38.80	2	898	0.22%
2020/12/22	3	38.75	0	0.00	38.50	3	910	0.33%
2020/12/21	2	39.85	7	39.64	39.75	-5	907	-0.55%
2020/12/11	0	0.00	1	38.20	38.15	-1	854	-0.12%
2020/12/10	1	38.70	0	0.00	38.65	1	847	0.12%
2020/12/07	11	38.54	0	0.00	38.15	11	860	1.28%
2020/12/04	0	0.00	2	39.30	39.25	-2	834	-0.24%
2020/12/03	0	0.00	1	39.15	39.00	-1	833	-0.12%
2020/12/02	1	39.25	0	0.00	39.15	1	852	0.12%
2020/11/30	2	40.15	2	40.10	39.40	0	918	0.00%
2020/11/27	0	0.00	3	39.40	39.35	-3	900	-0.33%
2020/11/23	0	0.00	6	39.21	38.95	-6	914	-0.66%
2020/11/20	0	0.00	1	38.70	38.55	-1	920	-0.11%
2020/11/17	2	38.20	0	0.00	38.30	2	1,061	0.19%
2020/11/16	1	38.70	0	0.00	38.70	1	1,178	0.08%
2020/11/12	0	0.00	5	38.51	38.45	-5	1,329	-0.38%
2020/11/06	0	0.00	3	37.85	37.60	-3	1,390	-0.22%
2020/11/04	1	37.00	0	0.00	37.10	1	1,501	0.07%
2020/11/03	0	0.00	1	36.80	36.85	-1	1,538	-0.06%
2020/11/02	1	35.60	0	0.00	35.55	1	1,613	0.06%
2020/10/28	0	0.00	6	37.15	37.00	-6	1,962	-0.31%
2020/10/26	6	37.05	0	0.00	37.05	6	2,122	0.28%
2020/10/22	2	37.20	0	0.00	37.35	2	2,152	0.09%
2020/10/14	0	0.00	5	37.65	38.05	-5	2,480	-0.20%
2020/10/13	3	37.55	0	0.00	37.60	3	2,612	0.11%
2020/10/12	15	37.50	3	37.52	37.05	12	2,647	0.45%
2020/10/07	1	39.40	0	0.00	39.20	1	2,853	0.04%
2020/10/06	2	39.65	0	0.00	39.75	2	2,875	0.07%
2020/09/30	0	0.00	1	39.20	39.15	-1	2,971	-0.03%
2020/09/29	2	39.00	0	0.00	39.00	2	3,007	0.07%
2020/09/28	2	38.93	0	0.00	39.00	2	3,059	0.07%
2020/09/25	1	37.70	0	0.00	37.55	1	3,135	0.03%
2020/09/24	5	38.60	5	38.20	38.10	0	3,194	0.00%
2020/09/23	2	39.43	0	0.00	39.30	2	3,214	0.06%
2020/09/22	1	39.40	20	39.45	39.45	-19	3,237	-0.59%
2020/09/21	10	40.20	0	0.00	39.95	10	3,286	0.30%
2020/09/18	5	40.51	2	40.40	40.55	3	3,487	0.09%
2020/09/17	3	40.55	0	0.00	40.55	3	3,791	0.08%
2020/09/16	4	41.28	0	0.00	40.75	4	3,853	0.10%
2020/09/15	1	41.40	0	0.00	41.20	1	3,889	0.03%
2020/09/11	2	40.40	0	0.00	40.95	2	3,989	0.05%
2020/09/10	10	40.84	1	40.90	40.75	9	4,043	0.22%
2020/09/07	16	41.78	0	0.00	41.05	16	4,470	0.36%
2020/09/04	3	41.40	2	42.40	42.30	1	4,530	0.02%
2020/09/03	34	42.36	7	41.94	41.95	27	4,631	0.58%
2020/09/01	5	43.30	2	43.20	43.25	3	4,889	0.06%
2020/08/28	3	42.85	7	42.69	42.65	-4	5,085	-0.08%
2020/08/27	0	0.00	9	43.76	43.65	-9	5,084	-0.18%
2020/08/26	0	0.00	9	43.88	43.65	-9	5,111	-0.18%
2020/08/25	1	44.15	0	0.00	44.15	1	5,245	0.02%
2020/08/24	11	44.60	48	44.01	44.75	-37	5,254	-0.70%
2020/08/21	0	0.00	5	42.04	42.10	-5	5,214	-0.10%
2020/08/20	34	41.64	14	42.55	40.95	20	5,218	0.38%
2020/08/19	18	45.60	17	45.42	44.80	1	5,116	0.02%
2020/08/18	2	43.68	0	0.00	44.35	2	4,987	0.04%
2020/08/17	1	44.15	0	0.00	44.10	1	4,989	0.02%
2020/08/13	0	0.00	1	43.45	43.45	-1	4,978	-0.02%
2020/08/12	1	44.20	0	0.00	43.95	1	5,024	0.02%
2020/08/11	2	44.30	3	44.00	44.00	-1	5,012	-0.02%
2020/08/10	33	44.44	7	44.07	44.00	26	4,994	0.52%
2020/08/07	8	46.81	6	46.44	46.70	2	4,932	0.04%
2020/08/06	11	46.46	6	45.48	46.95	5	4,901	0.10%
2020/08/05	12	45.52	17	45.53	45.85	-5	4,837	-0.10%
2020/08/04	16	44.16	0	0.00	44.20	16	4,785	0.33%
2020/08/03	28	44.26	6	44.97	44.55	22	4,756	0.46%
2020/07/31	3	41.00	6	42.39	43.05	-3	4,582	-0.07%
2020/07/30	4	41.13	17	40.76	40.65	-13	4,543	-0.29%
2020/07/29	0	0.00	4	39.20	39.40	-4	4,510	-0.09%
2020/07/27	10	39.05	5	39.60	39.20	5	4,527	0.11%
2020/07/24	6	40.09	0	0.00	40.10	6	4,545	0.13%
2020/07/23	1	41.15	5	41.13	41.15	-4	4,547	-0.09%
2020/07/22	0	0.00	2	41.15	41.30	-2	4,656	-0.04%
2020/07/21	15	41.22	0	0.00	41.35	15	4,665	0.32%
2020/07/20	0	0.00	17	41.33	41.25	-17	4,627	-0.37%
2020/07/17	17	40.07	8	41.06	39.75	9	4,516	0.20%
2020/07/16	0	0.00	9	40.18	40.40	-9	4,408	-0.20%
2020/07/15	16	40.38	11.8	40.17	39.45	4.2	4,367	0.10%
2020/07/14	11	40.22	15	40.50	40.80	-4	4,270	-0.09%
2020/07/13	4	39.94	9	39.78	39.60	-5	4,193	-0.12%
2020/07/10	15	38.93	0	0.00	39.10	15	4,186	0.36%
2020/07/09	4	39.70	3	39.88	39.35	1	4,148	0.02%
2020/07/08	2	40.30	0	0.00	40.15	2	4,123	0.05%
2020/07/07	0	0.00	1	40.20	39.95	-1	4,095	-0.02%
2020/07/06	6	39.59	42	39.88	39.80	-36	4,071	-0.88%
2020/07/03	12	40.33	9	39.89	39.90	3	4,003	0.07%
2020/07/02	7	39.30	2	39.00	39.00	5	3,970	0.13%
2020/07/01	2	39.75	0	0.00	39.35	2	3,944	0.05%
2020/06/30	5	39.79	5	39.57	39.60	0	3,915	0.00%
2020/06/29	4	40.73	7	40.60	39.80	-3	3,865	-0.08%
2020/06/24	47	40.55	17	40.40	40.80	30	3,652	0.82%
2020/06/23	2	38.35	3	38.12	38.10	-1	3,414	-0.03%
2020/06/22	0	0.00	6	37.70	37.60	-6	3,360	-0.18%
2020/06/19	10	38.41	0	0.00	37.65	10	3,331	0.30%
2020/06/17	8	36.99	0	0.00	37.20	8	3,257	0.25%
2020/06/16	1	37.40	1	38.50	37.55	0	3,221	0.00%
2020/06/15	2	38.38	34	38.11	37.75	-32	3,203	-1.00%
2020/06/12	7	36.84	19	37.75	37.40	-12	3,015	-0.40%
2020/06/11	3	36.52	7	37.01	36.00	-4	2,866	-0.14%
2020/06/10	45	37.01	9	37.00	36.35	36	2,806	1.28%
2020/06/09	7	38.14	5	38.00	38.20	2	2,721	0.07%
2020/06/08	12	37.65	49	37.47	37.45	-37	2,602	-1.42%
2020/06/05	0	0.00	1	35.85	36.90	-1	2,466	-0.04%
2020/06/04	1	35.60	9	35.41	35.30	-8	2,376	-0.34%
2020/06/03	2	34.95	2	34.90	34.80	0	2,315	0.00%
2020/06/02	2	34.75	2	34.65	34.75	0	2,344	0.00%
2020/06/01	9	35.04	27	34.99	34.85	-18	2,335	-0.77%
2020/05/29	4	33.94	0	0.00	34.20	4	2,215	0.18%
2020/05/28	0	0.00	1	33.90	33.65	-1	2,171	-0.05%
2020/05/27	4	33.25	9	33.21	33.45	-5	2,157	-0.23%
2020/05/26	0	0.00	6	32.99	32.95	-6	2,194	-0.27%
2020/05/25	5	32.90	6	32.52	32.70	-1	2,180	-0.05%
2020/05/22	4	32.86	4	32.69	32.60	0	2,176	0.00%
2020/05/21	17	32.88	0	0.00	32.75	17	2,160	0.79%
2020/05/20	1	32.70	0	0.00	32.70	1	2,183	0.05%
2020/05/19	5	32.98	0	0.00	32.80	5	2,178	0.23%
2020/05/15	3	31.55	0	0.00	31.80	3	2,130	0.14%
2020/05/14	11	32.34	5	32.20	31.80	6	2,113	0.28%
2020/05/13	13	32.97	0	0.00	33.05	13	2,082	0.62%
2020/05/12	0	0.00	14	32.71	33.10	-14	2,077	-0.67%
2020/05/11	0	0.00	5	32.90	32.85	-5	2,063	-0.24%
2020/05/07	14	33.97	0	0.00	33.85	14	1,996	0.70%
2020/05/06	1	33.35	0	0.00	34.00	1	1,963	0.05%
2020/05/04	1	33.10	12	32.83	32.85	-11	1,873	-0.59%
2020/04/30	7	33.32	5	33.27	33.35	2	1,855	0.11%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	6	33.75	34.00	-6	1,806	-0.33%
2020/04/27	45	33.61	38	34.59	33.40	7	1,796	0.39%
2020/04/24	0	0.00	7	32.89	32.80	-7	1,665	-0.42%
2020/04/23	6	31.99	2	32.10	32.05	4	1,618	0.25%
2020/04/21	1	31.75	1	31.15	31.15	0	1,581	0.00%
2020/04/20	1	32.05	0	0.00	31.90	1	1,564	0.06%
2020/04/17	9	31.63	3	32.75	31.85	6	1,565	0.38%
2020/04/16	6	31.83	6	31.79	32.15	0	1,522	0.00%
2020/04/15	3	31.15	6	31.41	31.50	-3	1,491	-0.20%
2020/04/14	0	0.00	1	31.15	31.10	-1	1,472	-0.07%
2020/04/13	0	0.00	5	30.77	30.80	-5	1,478	-0.34%
2020/04/10	8	30.09	8	30.00	30.20	0	1,465	0.00%
2020/04/09	5	30.21	10	30.05	30.05	-5	1,479	-0.34%
2020/04/08	0	0.00	1	30.10	29.90	-1	1,454	-0.07%
2020/04/07	15	29.79	14	29.99	29.75	1	1,435	0.07%
2020/04/06	2	28.70	0	0.00	28.65	2	1,390	0.14%
2020/03/31	3	28.40	0	0.00	28.35	3	1,381	0.22%
2020/03/30	0	0.00	1	28.15	28.30	-1	1,370	-0.07%
2020/03/27	22	28.64	10	28.40	28.10	12	1,363	0.88%
2020/03/25	0	0.00	1	28.55	28.00	-1	1,293	-0.08%
2020/03/20	2	26.80	0	0.00	27.45	2	1,243	0.16%
2020/03/19	2	25.50	0	0.00	25.50	2	1,212	0.16%
2020/03/18	1	29.05	1	29.25	28.30	0	1,169	0.00%
2020/03/16	2	28.70	0	0.00	28.20	2	1,117	0.18%
2020/03/13	9	27.63	0	0.00	28.40	9	1,091	0.82%
2020/03/12	1	30.10	0	0.00	29.85	1	1,057	0.09%
2020/03/11	1	30.85	0	0.00	31.00	1	1,028	0.10%
2020/03/10	0	0.00	5	31.00	31.80	-5	996	-0.50%
2020/03/09	0	0.00	6.2	31.54	31.40	-6.2	970	-0.64%
2020/03/06	8	31.88	2	31.85	31.95	6	943	0.64%
2020/03/05	0	0.00	3	31.80	31.35	-3	918	-0.33%
2020/03/03	5	30.60	0	0.00	30.55	5	908	0.55%
2020/03/02	0	0.00	2	30.30	30.30	-2	895	-0.22%
2020/02/27	3	30.97	11	30.44	30.40	-8	880	-0.91%
2020/02/24	1	29.30	0	0.00	29.70	1	821	0.12%
2020/02/21	1	29.90	0	0.00	29.95	1	819	0.12%
2020/02/20	0	0.00	2	29.85	30.40	-2	790	-0.25%
2020/02/17	0	0.00	1	29.00	29.10	-1	816	-0.12%
2020/02/14	0	0.00	9	29.10	29.10	-9	826	-1.09%
2020/02/11	4	28.55	0	0.00	28.55	4	864	0.46%
2020/01/31	2	28.15	0	0.00	28.00	2	1,197	0.17%
2020/01/30	7	28.93	0	0.00	28.30	7	1,194	0.59%
2020/01/17	0	0.00	10	30.82	30.80	-10	1,245	-0.80%
2020/01/16	0	0.00	20	30.55	30.60	-20	1,293	-1.55%
2020/01/14	2	31.00	0	0.00	31.05	2	1,353	0.15%
2020/01/07	10	30.80	7	30.61	30.50	3	1,438	0.21%
2020/01/06	0	0.00	27	30.09	30.05	-27	1,494	-1.81%
2020/01/03	11	30.70	1	30.45	30.70	10	1,520	0.66%
2020/01/02	1	30.40	0	0.00	30.20	1	1,520	0.07%
2019/12/25	0	0.00	4	29.95	30.00	-4	1,546	-0.26%
2019/12/17	2	30.50	0	0.00	30.25	2	1,634	0.12%
2019/12/16	2	30.15	0	0.00	30.15	2	1,650	0.12%
2019/12/09	0	0.00	4	30.60	30.60	-4	1,748	-0.23%
2019/12/06	0	0.00	0.2	30.80	30.80	-0.2	1,771	-0.01%
2019/12/03	0	0.00	1	30.10	30.15	-1	2,113	-0.05%
2019/12/02	1	29.70	0	0.00	29.70	1	2,140	0.05%
2019/11/29	4	30.36	0	0.00	30.35	4	2,169	0.18%
2019/11/28	0	0.00	1	31.45	31.20	-1	2,168	-0.05%
2019/11/26	0	0.00	1	31.40	31.35	-1	2,349	-0.04%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/15	1	31.45	0	0.00	31.50	1	2,559	0.04%
2019/11/11	2	32.08	0	0.00	31.95	2	2,784	0.07%
2019/11/08	0	0.00	3	32.70	32.50	-3	2,914	-0.10%
2019/11/07	0	0.00	1	32.25	32.55	-1	3,139	-0.03%
2019/11/06	3	32.57	2	32.98	32.75	1	3,270	0.03%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/04	2	31.63	8	31.70	31.50	-6	3,325	-0.18%
2019/11/01	3	31.48	0	0.00	31.75	3	3,342	0.09%
2019/10/31	4	31.54	3	32.20	31.30	1	3,423	0.03%
2019/10/29	10	34.45	0	0.00	34.45	10	3,536	0.28%
2019/10/28	1	34.40	0	0.00	34.45	1	3,560	0.03%
2019/10/25	13	35.00	0	0.00	34.80	13	3,559	0.37%
2019/10/24	0	0.00	1	34.95	35.80	-1	3,512	-0.03%
2019/10/22	2	35.40	0	0.00	34.85	2	3,575	0.06%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/18	6	35.08	0	0.00	34.55	6	3,580	0.17%
2019/10/17	0	0.00	2	34.60	34.60	-2	3,577	-0.06%
2019/10/16	2	34.95	2	34.90	34.70	0	3,616	0.00%
2019/10/14	14	34.83	5	34.75	34.70	9	3,769	0.24%
2019/10/08	0	0.00	1	33.75	33.40	-1	3,851	-0.03%
2019/10/03	2	33.40	1	33.30	33.40	1	3,852	0.03%
2019/10/02	1	33.25	0	0.00	33.15	1	3,899	0.03%
2019/09/27	2	32.85	1	33.10	32.85	1	3,987	0.03%
2019/09/23	1	34.00	9	33.75	33.90	-8	4,038	-0.20%
2019/09/20	4	33.39	0	0.00	33.30	4	4,096	0.10%
2019/09/19	0	0.00	1	33.80	33.65	-1	4,090	-0.02%
2019/09/18	3	34.25	0	0.00	33.55	3	4,095	0.07%
2019/09/17	9	34.00	0	0.00	33.85	9	4,107	0.22%
2019/09/16	3	34.20	0	0.00	34.25	3	4,169	0.07%
2019/09/12	0	0.00	2	34.50	34.75	-2	4,169	-0.05%
2019/09/11	0	0.00	4	34.33	34.25	-4	4,212	-0.09%
2019/09/10	0	34.70	11	34.48	34.75	-11	4,190	-0.26%
2019/09/09	14	35.69	1	35.05	34.90	13	4,178	0.31%
2019/09/06	2	35.45	27	34.81	34.65	-25	4,062	-0.62%
2019/09/05	6	34.07	0	0.00	34.00	6	3,907	0.15%
2019/09/03	9	34.64	9	33.75	33.75	0	3,892	0.00%
2019/09/02	0	0.00	3.2	34.11	34.25	-3.2	3,865	-0.08%
2019/08/29	15	34.30	14	33.92	33.70	1	3,788	0.03%
2019/08/28	3	33.45	1	33.40	33.25	2	3,651	0.05%
2019/08/27	3	33.00	0	0.00	33.15	3	3,645	0.08%
2019/08/26	3	32.35	10	32.20	32.40	-7	3,648	-0.19%
2019/08/23	3	33.05	1	33.30	32.95	2	3,630	0.06%
2019/08/22	9	33.92	8	33.49	33.25	1	3,617	0.03%
2019/08/21	3	32.98	6	33.16	33.55	-3	3,580	-0.08%
2019/08/20	11	33.72	5	32.89	32.85	6	3,574	0.17%
2019/08/19	12	33.86	2.1	33.98	33.60	9.9	3,541	0.28%
2019/08/16	0	0.00	5	33.22	33.30	-5	3,505	-0.14%
2019/08/15	12	33.13	18	32.90	32.80	-6	3,495	-0.17%
2019/08/14	3	34.10	1	33.95	33.65	2	3,541	0.06%
2019/08/13	34	34.39	13	34.60	33.50	21	3,517	0.60%
2019/08/12	49	33.04	58	33.35	34.10	-9	3,513	-0.26%
2019/08/08	0	0.00	5	31.64	31.90	-5	3,533	-0.14%
2019/08/07	9	31.54	9	31.07	30.65	0	3,777	0.00%
2019/08/06	2	28.63	3	29.17	30.00	-1	3,684	-0.03%
2019/08/05	0	0.00	3	29.70	29.60	-3	3,678	-0.08%
2019/08/02	7	30.92	0	0.00	30.45	7	3,701	0.19%
2019/08/01	45	31.72	3	31.87	32.05	42	3,683	1.14%
2019/07/31	1	30.00	2	30.50	30.45	-1	3,447	-0.03%
2019/07/30	1	29.80	0	0.00	29.80	1	3,478	0.03%
2019/07/29	0	0.00	1	30.65	30.75	-1	3,503	-0.03%
2019/07/26	1	30.40	0	0.00	30.35	1	3,604	0.03%
2019/07/24	1	30.80	2	31.60	30.75	-1	3,711	-0.03%
2019/07/23	3	30.60	1	30.85	31.05	2	3,657	0.05%
2019/07/22	1	30.80	2	30.80	30.70	-1	3,688	-0.03%
2019/07/18	1	31.00	1	30.60	30.50	0	3,736	0.00%
2019/07/17	0	0.00	2	30.98	31.45	-2	3,715	-0.05%
2019/07/16	6	31.67	11.7	31.50	30.95	-5.7	3,693	-0.15%
2019/07/15	0	0.00	1	30.80	31.55	-1	3,557	-0.03%
2019/07/04	0	0.00	3	29.20	29.75	-3	4,317	-0.07%
2019/07/02	0	0.00	11	29.11	29.10	-11	4,415	-0.25%
2019/06/28	0	0.00	1	28.20	28.20	-1	4,378	-0.02%
2019/06/27	0	0.00	8	29.60	29.60	-8	4,354	-0.18%
2019/06/24	1	29.40	0	0.00	29.60	1	4,366	0.02%
2019/06/21	6	30.12	6	29.77	29.10	0	4,353	0.00%
2019/06/20	1	29.20	2	29.05	29.05	-1	4,293	-0.02%
2019/06/19	6	29.02	6	29.04	29.00	0	4,303	0.00%
2019/06/12	5	28.10	4	28.18	28.30	1	4,483	0.02%
2019/05/24	1	27.30	0	0.00	27.15	1	5,024	0.02%
2019/05/23	0	0.00	1	27.15	27.25	-1	5,121	-0.02%
2019/05/21	2	28.83	5	27.92	28.10	-3	5,224	-0.06%
2019/05/17	2	28.90	1	29.00	28.90	1	5,189	0.02%
2019/05/16	13	30.45	8	30.19	30.00	5	5,060	0.10%
2019/05/15	13	30.05	20	29.91	29.90	-7	4,810	-0.15%
2019/05/14	0	0.00	7	28.00	28.10	-7	4,473	-0.16%
2019/05/10	1	28.50	1	28.30	28.30	0	4,421	0.00%
2019/05/09	9	28.29	4	28.10	27.80	5	4,360	0.11%
2019/05/08	3	27.88	1	28.00	27.85	2	4,259	0.05%
2019/05/07	16	28.87	4	28.64	28.55	12	4,219	0.28%
2019/05/06	5	28.34	0	0.00	28.10	5	4,169	0.12%
2019/05/03	10	29.10	22	29.04	28.80	-12	4,102	-0.29%
2019/05/02	9	28.91	7	29.06	29.30	2	3,976	0.05%
2019/04/30	6	28.00	6	28.10	28.10	0	3,859	0.00%
2019/04/29	0	0.00	5	27.50	27.75	-5	3,828	-0.13%
2019/04/26	8	28.15	0	0.00	27.80	8	3,794	0.21%
2019/04/25	5	28.48	22	28.78	28.80	-17	3,731	-0.46%
2019/04/24	1	27.80	0	0.00	27.85	1	3,646	0.03%
2019/04/23	20	28.01	0	0.00	28.00	20	3,624	0.55%
2019/04/22	2	27.85	1	27.90	28.20	1	3,604	0.03%
2019/04/19	14	27.67	2	27.50	27.50	12	3,585	0.33%
2019/04/17	4	28.55	18	28.79	28.90	-14	3,469	-0.40%
2019/04/16	15	28.00	5	28.20	28.00	10	3,393	0.29%
2019/04/15	6	28.72	12	28.61	28.60	-6	3,334	-0.18%
2019/04/12	7	27.66	8	27.72	27.85	-1	3,140	-0.03%
2019/04/11	1	27.35	0	0.00	27.20	1	2,968	0.03%
2019/04/10	9	27.56	53	27.05	26.90	-44	2,865	-1.54%
2019/04/09	0	0.00	4	27.29	27.85	-4	2,540	-0.16%
2019/04/08	10	25.35	4	25.35	25.35	6	2,417	0.25%
2019/04/02	4	24.40	0	0.00	24.40	4	2,377	0.17%
2019/03/28	0	0.00	1	24.80	24.40	-1	2,345	-0.04%
2019/03/27	0	0.00	4	24.90	25.05	-4	2,377	-0.17%
2019/03/25	1	24.30	1	24.35	24.50	0	2,339	0.00%
2019/03/22	0	0.00	1	24.35	24.30	-1	2,315	-0.04%
2019/03/20	2	24.85	2	25.40	24.75	0	2,258	0.00%
2019/03/19	32	25.00	1	25.35	25.30	31	2,242	1.38%
2019/03/18	21	25.28	5	25.31	25.35	16	2,228	0.72%
2019/03/14	1	24.25	7	24.27	24.55	-6	2,092	-0.29%
2019/03/13	0	0.00	3	25.13	24.55	-3	2,049	-0.15%
2019/03/12	1	25.00	2	24.83	24.75	-1	1,993	-0.05%
2019/03/11	1	24.80	12	24.88	24.80	-11	1,926	-0.57%
2019/03/08	1	23.55	4	23.80	23.65	-3	1,798	-0.17%
2019/03/07	4	23.05	2	23.10	22.80	2	1,651	0.12%
2019/03/06	4	23.29	0	0.00	23.25	4	1,625	0.25%
2019/03/04	3	23.60	1	23.15	23.45	2	1,581	0.13%
2019/02/27	0	0.00	20	22.95	23.00	-20	1,487	-1.34%
2019/02/26	0	0.00	4	22.90	22.65	-4	1,433	-0.28%
2019/02/25	1	22.70	9	22.66	22.65	-8	1,397	-0.57%
2019/02/22	25	22.43	21	22.98	22.25	4	1,339	0.30%
2019/02/21	20	22.87	0	0.00	23.00	20	1,214	1.65%
2019/02/20	0	0.00	29	22.76	22.85	-29	1,123	-2.58%
2019/02/19	21	22.20	21	22.24	22.25	0	1,027	0.00%
2019/02/18	11	21.47	17	21.38	21.50	-6	917	-0.65%
2019/02/14	0	0.00	4	21.10	21.00	-4	856	-0.47%
2019/02/12	20	20.50	0	0.00	20.50	20	782	2.56%
2019/02/11	0	0.00	9	20.43	20.45	-9	779	-1.15%
2019/01/29	0	0.00	1	20.20	20.10	-1	783	-0.13%
2019/01/28	0	0.00	2	20.25	20.15	-2	866	-0.23%
2019/01/23	2	20.05	0	0.00	20.00	2	909	0.22%
2019/01/18	2	20.35	0	0.00	20.30	2	901	0.22%
2019/01/17	2	20.10	0	0.00	20.10	2	891	0.22%
2019/01/14	4	20.03	2	20.00	20.00	2	878	0.23%
2019/01/11	0	0.00	3	20.05	20.00	-3	871	-0.34%
2019/01/09	2	20.30	7	20.37	20.20	-5	858	-0.58%
2019/01/08	12	20.59	5	20.35	20.20	7	846	0.83%
2018/12/28	1	19.65	0	0.00	19.65	1	780	0.13%
2018/12/25	0	0.00	20	19.70	19.70	-20	765	-2.61%
2018/12/21	1	19.85	0	0.00	20.15	1	747	0.13%
2018/12/20	0	0.00	9	20.65	20.20	-9	728	-1.24%
2018/12/19	0	0.00	1	19.70	20.30	-1	632	-0.16%
2018/12/13	9	20.09	0	0.00	20.00	9	604	1.49%
2018/12/12	20	20.65	3	20.77	20.20	17	588	2.89%
2018/12/11	0	0.00	27	20.60	20.60	-27	521	-5.18%
2018/12/10	7	19.67	0	0.00	19.70	7	485	1.44%
2018/12/06	5	19.45	1	19.40	19.35	4	489	0.82%
2018/12/03	11	20.50	0	0.00	20.50	11	495	2.22%
2018/11/19	0	0.00	5	20.00	20.05	-5	483	-1.04%
2018/11/08	0	0.00	2	20.30	20.00	-2	540	-0.37%
2018/11/05	2	20.25	2	20.25	20.25	0	561	0.00%
2018/10/24	1	18.50	0	0.00	18.50	1	656	0.15%
2018/10/12	0	0.00	1	18.30	18.60	-1	814	-0.12%
2018/10/11	5	17.90	0	0.00	18.10	5	824	0.61%
2018/10/09	2	19.20	0	0.00	19.20	2	808	0.25%
2018/10/05	2	19.40	0	0.00	19.40	2	828	0.24%
2018/10/01	0	0.00	0	19.90	19.85	0	847	0.00%
2018/09/21	0	0.00	2	20.10	20.10	-2	898	-0.22%
2018/09/12	2	19.40	0	0.00	19.45	2	1,002	0.20%
2018/09/10	2	19.30	0	0.00	19.25	2	1,035	0.19%
2018/09/07	2	19.85	0	0.00	19.80	2	1,037	0.19%
2018/09/06	4	20.28	0	0.00	20.20	4	1,044	0.38%
2018/09/05	2	20.70	0	0.00	20.60	2	1,109	0.18%
2018/09/04	2	20.75	0	0.00	20.75	2	1,163	0.17%
2018/09/03	4	20.90	0	0.00	20.65	4	1,191	0.34%
2018/08/31	6	20.98	0	0.00	21.00	6	1,221	0.49%
2018/08/30	4	21.08	0	0.00	21.05	4	1,351	0.30%
2018/08/23	4	21.03	46	21.03	21.00	-42	1,541	-2.72%
2018/08/22	0	0.00	2	21.15	21.10	-2	1,553	-0.13%
2018/08/20	2	22.50	0	0.00	22.45	2	1,580	0.13%
2018/08/17	2	22.45	0	0.00	22.45	2	1,595	0.13%
2018/08/16	0	0.00	5	22.65	22.65	-5	1,609	-0.31%
2018/08/13	5	22.65	0	0.00	22.45	5	1,697	0.29%
2018/08/10	4	23.20	40	23.20	23.20	-36	1,715	-2.10%
2018/08/09	4	23.35	0	0.00	23.35	4	1,736	0.23%
2018/08/08	7	23.69	8	23.90	23.65	-1	1,747	-0.06%
2018/08/07	14	23.78	0	0.00	23.75	14	1,754	0.80%
2018/08/06	7	24.93	17	24.87	23.65	-10	1,746	-0.57%
2018/08/02	6	23.72	0	0.00	23.55	6	1,757	0.34%
2018/08/01	2	23.80	0	0.00	23.80	2	1,751	0.11%
2018/07/31	1	23.80	0	0.00	23.85	1	1,767	0.06%
2018/07/30	2	23.80	0	0.00	23.75	2	1,765	0.11%
2018/07/27	39	24.07	36	24.10	24.15	3	1,758	0.17%
2018/07/26	0	0.00	1	23.95	24.10	-1	1,705	-0.06%
2018/07/18	0	0.00	17	23.29	23.60	-17	1,724	-0.99%
2018/07/16	0	0.00	5	23.35	23.20	-5	1,721	-0.29%
2018/07/13	0	0.00	3	23.05	23.25	-3	1,723	-0.17%
2018/07/12	0	0.00	5	23.10	22.85	-5	1,716	-0.29%
2018/07/06	0	0.00	4	22.45	22.80	-4	1,780	-0.22%
2018/07/05	4	22.00	0	0.00	21.95	4	1,771	0.23%
2018/07/04	18	22.05	0	0.00	21.95	18	1,775	1.01%
2018/06/28	0	0.00	6	22.70	22.80	-6	1,820	-0.33%
2018/06/26	5	23.10	0	0.00	23.00	5	1,898	0.26%
2018/06/25	62	24.38	11	24.08	23.95	51	1,910	2.67%
2018/06/22	0	0.00	5	23.80	23.80	-5	1,950	-0.26%
2018/06/19	0	0.00	10	22.85	22.85	-10	2,045	-0.49%
2018/06/13	25	25.00	7	24.94	24.25	18	2,323	0.77%
2018/06/12	0	0.00	3	24.90	24.80	-3	2,310	-0.13%
2018/06/11	4	24.11	1	24.15	24.00	3	2,296	0.13%
2018/06/08	3	24.60	0	0.00	24.35	3	2,511	0.12%
2018/06/07	7	25.04	3	25.60	25.00	4	2,600	0.15%
2018/06/06	10	23.45	0	0.00	24.30	10	2,511	0.40%
2018/06/05	0	0.00	1	23.20	23.00	-1	2,542	-0.04%
2018/05/29	0	0.00	9	22.74	22.40	-9	3,224	-0.28%
2018/05/28	0	0.00	1	22.30	22.15	-1	3,233	-0.03%
2018/05/24	10	22.60	0	0.00	22.60	10	3,225	0.31%
2018/05/22	8	22.54	0	0.00	22.25	8	3,194	0.25%
2018/05/21	0	0.00	2	22.25	22.30	-2	3,145	-0.06%
2018/05/18	7	22.17	0	0.00	22.00	7	3,113	0.22%
2018/05/16	3	21.93	0	0.00	21.75	3	3,060	0.10%
2018/05/15	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2018/05/14	5	21.75	3	22.00	21.75	2	3,041	0.07%
2018/05/11	0	0.00	1	21.60	21.50	-1	3,013	-0.03%
2018/05/10	6	21.59	6	21.73	21.65	0	2,991	0.00%
2018/05/09	4	20.80	1	20.75	20.80	3	2,862	0.10%
2018/05/07	10	20.85	0	0.00	20.85	10	2,834	0.35%
2018/05/04	0	0.00	2	20.60	20.60	-2	2,823	-0.07%
2018/05/03	1	20.70	1	20.50	20.50	0	2,819	0.00%
2018/05/02	5	20.45	2	20.35	20.30	3	2,803	0.11%
2018/04/23	0	0.00	1	20.00	19.70	-1	2,738	-0.04%
2018/04/16	0	0.00	1	20.65	20.55	-1	2,724	-0.04%
2018/04/13	2	20.80	0	0.00	20.85	2	2,725	0.07%
2018/04/12	1	21.05	0	0.00	21.15	1	2,733	0.04%
2018/04/09	0	0.00	1	20.40	20.35	-1	2,694	-0.04%
2018/03/31	3	21.30	5	21.25	21.30	-2	2,763	-0.07%
2018/03/30	6	21.74	0	0.00	21.65	6	2,745	0.22%
2018/03/27	12	22.42	26	21.82	21.60	-14	2,630	-0.53%
2018/03/26	1	21.15	0	0.00	21.65	1	2,543	0.04%
2018/03/23	15	21.41	10	21.45	21.15	5	2,521	0.20%
2018/03/22	3	22.47	10	22.60	22.20	-7	2,465	-0.28%
2018/03/21	3	23.40	31	23.06	23.05	-28	2,406	-1.16%
2018/03/20	2	23.90	31	23.68	23.20	-29	2,362	-1.23%
2018/03/19	36	23.74	17	23.68	24.40	19	2,252	0.84%
2018/03/16	12	22.43	2	22.25	22.25	10	2,095	0.48%
2018/03/15	3	22.97	0	0.00	23.15	3	2,038	0.15%
2018/03/14	15	23.69	22	23.76	23.40	-7	2,001	-0.35%
2018/03/13	5	23.40	6	22.05	23.40	-1	1,760	-0.06%
2018/03/08	3	22.17	1	22.25	22.35	2	1,529	0.13%
2018/03/07	2	21.15	5	21.60	20.80	-3	1,375	-0.22%
2018/03/06	10	21.82	10	22.26	21.50	0	1,295	0.00%
2018/03/05	40	21.72	16	21.02	22.00	24	1,010	2.37%
2018/03/02	11	20.24	1	20.40	20.30	10	763	1.31%
2018/03/01	1	20.15	0	0.00	20.30	1	714	0.14%
2018/02/23	4	19.35	0.1	19.40	19.40	3.9	692	0.57%
2018/02/21	0	0.00	1	19.30	19.30	-1	697	-0.14%
2018/02/12	2	19.05	0	0.00	19.00	2	706	0.28%
2018/02/09	2	19.05	0	0.00	19.10	2	707	0.28%
2018/02/07	0	0.00	1	18.60	18.55	-1	685	-0.15%
2018/02/06	1	18.00	4	18.10	18.20	-3	684	-0.44%
2018/01/30	0	0.00	4	19.30	19.15	-4	806	-0.50%
2018/01/23	0	0.00	5	19.60	19.55	-5	969	-0.52%
2018/01/19	2	19.55	0	0.00	19.55	2	1,084	0.18%
2018/01/18	0	0.00	1	19.55	19.55	-1	1,085	-0.09%
2018/01/17	0	0.00	2	19.30	19.50	-2	1,109	-0.18%
2018/01/16	2	19.65	0	0.00	19.30	2	1,109	0.18%
2018/01/05	2	19.75	4	19.78	19.85	-2	1,135	-0.18%
2018/01/04	2	19.75	3	19.88	19.95	-1	1,212	-0.08%
2018/01/03	2	19.75	20	19.70	19.75	-18	1,275	-1.41%
2018/01/02	2	19.90	0	0.00	19.90	2	1,277	0.16%