立德 (3058)-元大-北投券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
708張
產業
上市電子零組件類股▲0.67%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.60	21.05	-2	2,136	-0.09%
2024/05/06	1	20.60	0	0.00	20.60	1	2,125	0.05%
2024/05/03	6	21.20	0	0.00	21.10	6	2,118	0.28%
2024/04/26	1	21.70	10	21.70	21.65	-9	2,144	-0.42%
2024/04/25	0	0.00	5	22.00	22.00	-5	2,126	-0.24%
2024/04/19	8	22.20	0	0.00	22.45	8	1,989	0.40%
2024/04/18	10	21.94	0	0.00	22.60	10	1,938	0.52%
2024/04/11	5	22.20	1	22.25	22.25	4	1,817	0.22%
2024/04/08	7	23.01	0	0.00	23.00	7	1,744	0.40%
2024/04/03	0	0.00	9	21.76	22.60	-9	1,701	-0.53%
2024/04/02	0.5	22.55	1	22.55	22.55	-0.5	1,672	-0.03%
2024/03/29	2	22.95	0	0.00	22.90	2	1,577	0.13%
2024/03/28	1	22.10	0	0.00	23.40	1	1,519	0.07%
2024/03/27	5	23.05	5	22.75	22.85	0	1,399	0.00%
2024/03/26	3	23.70	7	23.39	23.30	-4	1,363	-0.29%
2024/03/25	14.1	24.37	0	0.00	24.30	14.1	1,271	1.11%
2024/03/21	1	21.15	2	21.35	21.30	-1	945	-0.11%
2024/03/19	0	20.00	1	20.00	20.00	-1	861	-0.12%
2024/03/12	5	20.05	0	0.00	19.90	5	852	0.59%
2024/03/08	3	20.17	0	0.00	19.95	3	848	0.35%
2024/03/06	3	21.15	0	0.00	21.20	3	818	0.37%
2024/03/04	1	20.60	0	0.00	20.45	1	797	0.13%
2024/02/29	0	0.00	1	20.80	20.90	-1	866	-0.12%
2024/02/16	0	0.00	1	20.20	20.45	-1	762	-0.13%
2024/02/15	1	19.90	0	0.00	19.80	1	752	0.13%
2024/02/01	0	0.00	9	20.70	20.80	-9	717	-1.25%
2024/01/29	0	0.00	1	20.70	20.45	-1	707	-0.14%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/08	0	0.00	1	19.50	19.35	-1	708	-0.14%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2023/12/19	5	19.90	0	0.00	19.90	5	740	0.68%
2023/12/01	0	0.00	1	21.20	21.00	-1	1,011	-0.10%
2023/11/27	1	21.60	1	22.15	21.90	0	999	0.00%
2023/11/24	6	21.58	0	0.00	21.20	6	953	0.63%
2023/11/15	0	0.00	26	20.01	19.95	-26	979	-2.66%
2023/11/09	0	0.00	1	19.70	19.65	-1	1,014	-0.10%
2023/11/08	10	20.60	1	20.00	20.10	9	1,036	0.87%
2023/11/06	0	0.00	1	19.55	19.70	-1	1,068	-0.09%
2023/10/26	1	21.20	1	20.75	21.00	0	1,161	0.00%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/12	0	0.00	13	19.45	19.60	-13	1,401	-0.93%
2023/10/11	0	0.00	1	19.40	19.35	-1	1,502	-0.07%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/05	0	0.00	0.1	20.00	19.95	-0.1	1,620	-0.01%
2023/10/03	0	0.00	0.1	20.70	20.00	-0.1	1,752	-0.01%
2023/10/02	0	0.00	0	20.35	20.40	0	1,793	0.00%
2023/09/28	1	20.15	0.1	20.20	20.35	0.9	1,828	0.05%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/22	14	20.45	0	0.00	20.55	14	2,031	0.69%
2023/09/19	1	22.00	1	22.55	22.00	0	2,268	0.00%
2023/09/18	1.3	22.25	51	22.45	22.70	-49.7	2,287	-2.17%
2023/09/15	11	20.80	20.2	22.03	22.10	-9.2	2,289	-0.40%
2023/09/14	0	0.00	10	20.10	20.10	-10	2,249	-0.44%
2023/09/01	0	0.00	3	20.15	19.85	-3	3,437	-0.09%
2023/08/30	0	0.00	12	19.81	19.95	-12	3,821	-0.31%
2023/08/21	0	0.00	9	20.43	20.55	-9	4,283	-0.21%
2023/08/15	0	0.00	5	20.65	20.60	-5	4,845	-0.10%
2023/08/14	0	0.00	8	20.99	20.90	-8	5,030	-0.16%
2023/08/11	0	0.00	24	20.59	20.30	-24	5,070	-0.47%
2023/08/10	1	21.05	1	20.30	20.10	0	5,124	0.00%
2023/08/09	0	0.00	1	21.15	21.10	-1	5,167	-0.02%
2023/08/08	1	21.40	0	0.00	21.40	1	5,275	0.02%
2023/08/02	6	22.93	0	0.00	22.45	6	5,728	0.10%
2023/08/01	2	23.25	0	0.00	22.90	2	5,831	0.03%
2023/07/31	0	0.00	17	23.80	23.60	-17	5,898	-0.29%
2023/07/26	2	22.60	0	0.00	22.40	2	6,116	0.03%
2023/07/24	0	0.00	11	22.55	22.50	-11	6,196	-0.18%
2023/07/19	18	23.10	0	0.00	23.00	18	6,398	0.28%
2023/07/18	2	23.75	0	0.00	23.60	2	6,787	0.03%
2023/07/17	30	23.95	30	25.00	25.05	0	6,954	0.00%
2023/07/14	3	23.47	4	23.53	23.25	-1	7,140	-0.01%
2023/07/13	5	24.39	1	25.05	24.10	4	7,294	0.05%
2023/07/12	3	24.92	0	0.00	24.15	3	7,473	0.04%
2023/07/11	34	25.01	0	0.00	25.10	34	7,558	0.45%
2023/07/10	4	26.84	0	0.00	26.70	4	7,470	0.05%
2023/07/07	3	26.63	0	0.00	26.80	3	7,486	0.04%
2023/07/06	11	27.62	0	0.00	27.45	11	7,459	0.15%
2023/07/05	5	28.40	5	28.74	28.15	0	7,437	0.00%
2023/07/04	6	28.05	73	28.40	28.25	-67	7,401	-0.91%
2023/07/03	16	28.40	0	0.00	28.60	16	7,377	0.22%
2023/06/28	6	27.47	0	0.00	27.10	6	7,236	0.08%
2023/06/27	25	28.00	9	27.73	27.90	16	7,167	0.22%
2023/06/26	7	29.97	0	0.00	29.90	7	7,032	0.10%
2023/06/21	53	30.69	7	30.81	30.60	46	7,016	0.66%
2023/06/20	3	29.37	2	29.78	29.25	1	6,951	0.01%
2023/06/19	5	29.90	32	30.11	29.85	-27	6,957	-0.39%
2023/06/16	32	31.13	14	31.21	30.65	18	6,939	0.26%
2023/06/15	31	31.19	2	31.25	30.80	29	6,868	0.42%
2023/06/14	5	31.59	52	31.78	32.00	-47	6,717	-0.70%
2023/06/13	1	29.25	0	0.00	29.20	1	6,519	0.02%
2023/06/12	16	29.28	0	0.00	28.80	16	6,461	0.25%
2023/06/09	21	29.59	0	0.00	29.55	21	6,386	0.33%
2023/06/08	5	28.80	2	28.75	28.30	3	6,270	0.05%
2023/06/07	1	29.00	4	28.65	29.50	-3	6,194	-0.05%
2023/06/06	42	29.76	8	29.62	29.95	34	6,039	0.56%
2023/06/05	14	27.97	33	27.98	28.75	-19	5,802	-0.33%
2023/06/02	2	27.30	6	28.02	27.80	-4	5,673	-0.07%
2023/06/01	1	26.45	2	27.15	27.15	-1	5,529	-0.02%
2023/05/31	35	26.99	0	0.00	26.90	35	5,461	0.64%
2023/05/30	0	0.00	7	27.05	26.95	-7	5,431	-0.13%
2023/05/26	1	27.00	4	27.16	27.00	-3	5,388	-0.06%
2023/05/25	12	28.10	1	28.00	27.80	11	5,396	0.20%
2023/05/24	3	28.58	4	28.58	28.80	-1	5,337	-0.02%
2023/05/23	3	27.70	0	0.00	27.80	3	5,214	0.06%
2023/05/22	0	0.00	2	27.60	28.15	-2	5,200	-0.04%
2023/05/19	8	27.75	9	28.03	28.05	-1	5,191	-0.02%
2023/05/18	9	26.52	13	26.78	27.10	-4	5,010	-0.08%
2023/05/17	1	24.95	1	25.00	24.65	0	4,836	0.00%
2023/05/16	1	24.85	61	24.78	24.70	-60	4,770	-1.26%
2023/05/15	2	24.90	5	25.42	24.65	-3	4,694	-0.06%
2023/05/12	5	24.27	25	24.65	25.70	-20	4,616	-0.43%
2023/05/11	43	24.13	4	24.05	23.90	39	4,480	0.87%
2023/05/10	31	25.50	6	25.75	25.90	25	4,332	0.58%
2023/05/09	4	27.38	125	26.97	26.85	-121	4,202	-2.88%	大賣/鉅額交易
2023/05/05	0	0.00	1	25.90	26.00	-1	3,865	-0.03%
2023/05/04	1	26.00	0	0.00	26.00	1	3,785	0.03%
2023/05/03	12	24.36	0	0.00	24.95	12	3,692	0.32%
2023/05/02	4	24.18	25	24.85	24.85	-21	3,608	-0.58%
2023/04/28	5	23.50	6	23.47	23.85	-1	3,511	-0.03%
2023/04/27	6	22.43	0	0.00	22.45	6	3,432	0.17%
2023/04/26	7	21.49	0.2	21.55	21.95	6.8	3,384	0.20%
2023/04/25	20	22.32	1	22.20	22.20	19	3,309	0.57%
2023/04/24	4	22.81	1	23.48	23.45	3	3,216	0.09%
2023/04/21	84.2	24.78	6	23.72	22.80	78.2	3,104	2.52%
2023/04/20	10	24.37	35.1	24.45	24.45	-25.1	2,670	-0.94%
2023/04/19	91	22.16	0	0.00	22.25	91	2,432	3.74%
2023/04/18	12	19.58	7	20.47	20.25	5	2,155	0.23%
2023/04/17	2	17.82	4	18.18	19.15	-2	1,899	-0.10%
2023/04/14	4	17.13	2	16.93	17.45	2	1,678	0.12%
2023/04/13	0	0.00	1	16.00	15.90	-1	1,506	-0.07%
2023/04/12	0	0.00	20	16.05	16.10	-20	1,477	-1.35%
2023/04/11	0	0.00	3	15.90	15.90	-3	1,438	-0.21%
2023/04/10	3	15.83	0	0.00	15.70	3	1,418	0.21%
2023/04/07	0	15.40	0	0.00	15.40	0	1,396	0.00%
2023/03/27	0	0.00	6	15.10	15.00	-6	1,290	-0.46%
2023/03/24	2	15.20	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	1	16.05	15.90	-1	1,233	-0.08%
2023/03/22	1	16.20	18	16.09	16.15	-17	1,204	-1.41%
2023/03/21	2	15.85	7	15.98	16.15	-5	1,130	-0.44%
2023/03/17	2	14.05	0	0.00	14.05	2	1,021	0.20%
2023/03/16	15	14.05	5	14.20	13.85	10	999	1.00%
2023/03/15	0	0.00	1	15.45	15.30	-1	931	-0.11%
2023/03/14	2	15.80	3	15.55	15.30	-1	900	-0.11%
2023/03/13	9	15.81	0	0.00	15.75	9	869	1.03%
2023/03/10	0	0.00	3	15.60	15.60	-3	824	-0.36%
2023/03/09	0	0.00	2	15.25	15.25	-2	802	-0.25%
2023/03/07	1	15.20	10	15.15	15.20	-9	751	-1.20%
2023/03/02	0	0.00	36	14.45	14.75	-36	704	-5.11%
2023/02/24	13	15.02	0	0.00	14.80	13	678	1.92%
2023/02/23	14	14.22	0	0.00	15.10	14	623	2.25%
2023/02/22	26	13.55	0	0.00	13.90	26	533	4.88%
2023/02/20	0	0.00	11	13.75	13.60	-11	449	-2.44%
2023/02/17	1	13.30	7	12.99	13.30	-6	387	-1.55%
2023/02/16	0	0.00	5	11.65	12.10	-5	284	-1.76%
2023/02/14	0	0.00	3	10.05	10.00	-3	186	-1.61%
2023/02/13	0	0.00	2	10.00	10.00	-2	184	-1.08%
2023/01/06	0.1	9.90	0	0.00	9.86	0.1	165	0.03%
2022/12/19	0	10.15	0	0.00	10.15	0	177	0.01%
2022/12/16	0.2	10.30	0	0.00	10.10	0.2	181	0.08%
2022/12/02	0	0.00	3	10.30	10.15	-3	173	-1.73%
2022/11/25	3	10.10	0	0.00	10.15	3	174	1.72%
2022/10/11	0	0.00	1	9.70	9.50	-1	338	-0.30%
2022/09/26	10	9.70	0	0.00	9.65	10	349	2.86%
2022/09/19	0	0.00	10	10.40	10.40	-10	352	-2.84%
2022/09/15	0	0.00	0.1	10.70	10.50	-0.1	355	-0.03%
2022/09/13	5	10.45	0	0.00	10.45	5	356	1.40%
2022/07/25	0	0.00	0.1	11.45	11.45	-0.1	329	-0.02%
2022/07/22	0	0.00	7	10.86	10.90	-7	305	-2.29%
2022/07/20	0	0.00	5	10.00	10.05	-5	309	-1.61%
2022/07/14	0.1	9.90	0	0.00	9.85	0.1	306	0.02%
2022/06/28	0	10.15	0	0.00	10.15	0	322	0.00%
2022/06/27	0	10.40	0	0.00	10.45	0	324	0.01%
2022/06/23	10	10.10	2	10.20	10.20	8	333	2.40%
2022/06/21	1	10.40	0.1	10.60	10.45	0.9	351	0.25%
2022/06/13	0	11.30	0	0.00	11.30	0	365	0.00%
2022/06/10	0	11.80	0	0.00	11.70	0	368	0.00%
2022/06/09	0	11.95	0	0.00	11.85	0	371	0.00%
2022/06/08	15	11.80	0	0.00	11.95	15	374	4.01%
2022/06/07	0.1	11.75	0	0.00	11.55	0.1	374	0.03%
2022/05/25	2	11.85	0	0.00	11.80	2	389	0.51%
2022/05/24	1	11.65	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	0.6	11.90	12.35	-0.6	377	-0.16%
2022/05/20	0.3	10.60	0	0.00	11.35	0.3	354	0.08%
2022/05/16	0	0.00	1	10.10	10.05	-1	354	-0.28%
2022/05/13	1	9.95	0	0.00	9.95	1	354	0.28%
2022/05/12	0	10.45	0	0.00	9.90	0	352	0.00%
2022/05/04	12	10.85	0	0.00	10.85	12	345	3.47%
2022/04/27	0.1	11.15	8	10.45	10.90	-8	365	-2.17%
2022/04/26	0.1	11.85	0	0.00	11.35	0.1	349	0.01%
2022/04/25	0	12.18	0	0.00	11.85	0	343	0.01%
2022/04/21	0	0.00	1	12.55	12.60	-1	352	-0.28%
2022/04/19	0	0.00	0	13.50	12.45	0	370	0.00%
2022/04/18	0.2	12.83	0	0.00	12.35	0.2	379	0.05%
2022/04/13	1	12.80	0	0.00	12.85	1	404	0.25%
2022/04/12	3	12.80	0	0.00	12.80	3	407	0.74%
2022/04/11	0	0.00	4	13.00	13.00	-4	417	-0.96%
2022/03/31	0	0.00	2	13.90	13.75	-2	445	-0.45%
2022/03/29	0	0.00	1	13.95	13.90	-1	461	-0.22%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/16	0	0.00	1	13.70	13.50	-1	528	-0.19%
2022/03/10	0	0.00	2	14.00	14.00	-2	560	-0.36%
2022/02/11	1	14.80	0	0.00	14.75	1	1,905	0.05%
2022/01/25	2	13.88	0	0.00	13.75	2	2,679	0.07%
2022/01/24	0	0.00	1	13.90	14.00	-1	2,923	-0.03%
2022/01/21	22	14.52	0	0.00	14.20	22	3,001	0.73%
2022/01/14	5	14.32	0	0.00	14.30	5	3,718	0.13%
2022/01/11	5	15.10	1	15.15	15.00	4	3,943	0.10%
2022/01/10	5	15.25	0	0.00	15.40	5	3,940	0.13%
2022/01/07	2	15.50	0	0.00	15.40	2	3,945	0.05%
2022/01/05	0	0.00	2	15.83	15.80	-2	3,945	-0.05%
2022/01/03	0	0.00	1	15.95	15.95	-1	3,946	-0.03%
2021/12/28	0	0.00	3	16.60	16.30	-3	3,978	-0.08%
2021/12/23	0	0.00	20	16.50	16.45	-20	4,005	-0.50%
2021/12/22	0	0.00	4	16.30	16.40	-4	4,151	-0.10%
2021/12/21	0	0.00	1	16.05	16.05	-1	4,143	-0.02%
2021/12/20	0	0.00	2	16.15	16.20	-2	4,147	-0.05%
2021/12/16	1	16.50	5	16.65	16.45	-4	4,148	-0.10%
2021/12/15	5	16.25	0	0.00	16.40	5	4,146	0.12%
2021/12/08	1	16.45	0	0.00	16.35	1	4,220	0.02%
2021/11/30	1	16.30	0	0.00	16.20	1	4,349	0.02%
2021/11/29	0	0.00	1	15.20	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	1	15.80	15.80	-1	4,386	-0.02%
2021/11/25	0	0.00	2	16.55	16.35	-2	4,391	-0.05%
2021/11/24	0	0.00	1	16.50	16.65	-1	4,504	-0.02%
2021/11/23	0	0.00	15	16.52	16.40	-15	4,578	-0.33%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.62	0	0.00	17.15	3	4,600	0.07%
2021/11/18	0	0.00	0.1	17.42	17.10	-0.1	4,518	0.00%
2021/11/17	1	17.45	21	17.61	17.40	-20	4,500	-0.44%
2021/11/16	15	18.05	2	18.08	17.70	13	4,480	0.29%
2021/11/15	23	17.87	62	17.38	18.05	-39	4,474	-0.87%
2021/11/12	17	18.09	23	17.75	17.65	-6	4,036	-0.15%
2021/11/11	6	17.45	3	17.25	17.15	3	3,846	0.08%
2021/11/10	31	17.23	20	17.39	17.20	11	3,935	0.28%
2021/11/09	198	17.94	166	17.74	17.75	32	3,893	0.82%	大買/大賣/
2021/11/08	34	17.18	34	17.44	17.25	0	3,703	0.00%
2021/11/05	2	16.85	3	16.65	16.30	-1	3,561	-0.03%
2021/11/04	1	16.20	2	16.45	16.35	-1	3,498	-0.03%
2021/11/03	5	16.55	49	16.52	16.35	-44	3,510	-1.25%
2021/11/02	74	17.04	19	17.26	16.85	55	3,485	1.58%
2021/11/01	97	17.46	88	17.31	17.60	9	3,399	0.26%
2021/10/29	2	16.58	0	0.00	16.25	2	3,171	0.06%
2021/10/28	6	16.30	6	16.75	16.05	0	3,104	0.00%
2021/10/27	89	16.41	60	16.73	16.60	29	3,064	0.95%
2021/10/26	18	15.84	21	16.48	16.50	-3	2,858	-0.10%
2021/10/25	17	15.01	17	15.01	15.00	0	2,683	0.00%
2021/10/22	17	14.99	4	14.99	15.00	13	2,636	0.49%
2021/10/21	11	14.82	12	14.70	14.60	-1	2,981	-0.03%
2021/10/20	2	14.85	1	14.20	15.00	1	3,068	0.03%
2021/10/18	1	13.40	0	0.00	13.50	1	3,023	0.03%
2021/10/01	10	14.05	10	14.23	14.10	0	4,131	0.00%
2021/09/27	12	15.10	12	15.05	15.00	0	4,262	0.00%
2021/09/23	0	14.80	0	0.00	14.55	0	4,421	0.00%
2021/09/16	0	0.00	1	14.80	14.80	-1	5,003	-0.02%
2021/09/14	1	15.40	2	14.90	15.15	-1	5,057	-0.02%
2021/09/13	2	15.10	0	0.00	15.05	2	4,984	0.04%
2021/09/08	1	15.10	2	14.83	14.70	-1	5,123	-0.02%
2021/09/06	1	15.55	0	0.00	15.30	1	5,130	0.02%
2021/09/03	0	0.00	2	16.00	16.00	-2	5,127	-0.04%
2021/09/02	2	15.85	0	0.00	16.05	2	5,057	0.04%
2021/09/01	3	16.25	9	16.47	16.15	-6	5,042	-0.12%
2021/08/31	1	16.25	1	15.95	16.15	0	5,018	0.00%
2021/08/30	2	15.90	2	16.50	15.85	0	5,016	0.00%
2021/08/27	10	16.08	0	0.00	15.70	10	4,947	0.20%
2021/08/25	0	0.00	0.6	15.65	15.65	-0.6	5,169	-0.01%
2021/08/24	11	15.98	20	15.75	15.75	-9	5,495	-0.16%
2021/08/23	10	15.45	10	15.30	15.25	0	5,483	0.00%
2021/08/19	5	15.12	5	15.30	15.25	0	5,470	0.00%
2021/08/18	2	13.80	0	0.00	15.00	2	5,387	0.04%
2021/08/16	4	14.30	3	14.35	14.80	1	5,430	0.02%
2021/08/13	0	0.00	6	15.70	15.05	-6	5,341	-0.11%
2021/08/11	5	16.00	0	0.00	15.90	5	5,362	0.09%
2021/08/10	3	17.20	3	17.10	16.70	0	5,390	0.00%
2021/08/09	0	0.00	1	17.35	17.00	-1	5,363	-0.02%
2021/08/02	4	17.25	0	0.00	17.60	4	5,887	0.07%
2021/07/30	0	0.00	3	17.60	17.40	-3	5,921	-0.05%
2021/07/28	0	0.00	2	17.90	17.65	-2	6,019	-0.03%
2021/07/27	16	19.34	15	18.71	18.20	1	6,107	0.02%
2021/07/26	1	18.60	9	18.93	19.00	-8	5,766	-0.14%
2021/07/23	1	17.65	0	0.00	17.30	1	5,677	0.02%
2021/07/22	4	17.20	0	0.00	17.25	4	5,772	0.07%
2021/07/20	3	17.45	3	17.50	17.45	0	6,084	0.00%
2021/07/19	6	17.85	7	18.01	17.80	-1	6,029	-0.02%
2021/07/16	1	18.95	0	0.00	18.35	1	6,008	0.02%
2021/07/15	5	18.70	1	18.40	18.50	4	5,956	0.07%
2021/07/13	12	19.13	7	19.36	18.90	5	5,841	0.09%
2021/07/12	5	17.56	11	18.25	18.60	-6	5,535	-0.11%
2021/07/07	3	17.25	0	0.00	16.80	3	5,544	0.05%
2021/07/06	2	17.93	2	18.38	17.35	0	5,776	0.00%
2021/07/05	5	17.36	9	17.62	17.40	-4	6,382	-0.06%
2021/07/01	5	16.68	3	17.10	16.60	2	7,564	0.03%
2021/06/30	0	0.00	1	17.30	17.05	-1	7,653	-0.01%
2021/06/29	13	17.38	7	17.22	17.15	6	8,170	0.07%
2021/06/28	6	17.67	22	17.75	18.15	-16	8,010	-0.20%
2021/06/25	21	16.28	2	16.50	16.50	19	7,798	0.24%
2021/06/15	0	0.00	6	15.15	15.35	-6	9,562	-0.06%
2021/06/11	2	14.85	0	0.00	14.85	2	9,653	0.02%
2021/06/10	1	15.30	1	15.35	15.10	0	9,703	0.00%
2021/06/07	1	14.90	0	0.00	14.90	1	9,791	0.01%
2021/06/03	2	16.10	0	0.00	16.10	2	9,779	0.02%
2021/06/01	3	16.30	1	17.05	16.35	2	9,786	0.02%
2021/05/31	0	0.00	3	16.00	15.60	-3	9,658	-0.03%
2021/05/27	0.2	15.40	0	0.00	15.25	0.2	10,252	0.00%
2021/05/25	16	15.41	16	16.04	15.45	0	10,335	0.00%
2021/05/20	0.2	14.50	0	0.00	14.05	0.2	10,385	0.00%
2021/05/19	8.2	14.31	11	14.48	14.85	-2.8	10,429	-0.03%
2021/05/18	0	0.00	4	13.40	13.85	-4	10,442	-0.04%
2021/05/17	24	13.29	20	12.73	12.60	4	10,434	0.04%
2021/05/14	10	14.28	4	14.00	13.95	6	10,386	0.06%
2021/05/12	0.1	16.00	7	15.29	15.00	-6.9	10,372	-0.07%
2021/05/11	4	16.63	18	16.36	16.30	-14	10,291	-0.14%
2021/05/10	15.2	18.13	8	18.25	18.05	7.2	10,515	0.07%
2021/05/07	10	18.50	0	0.00	18.35	10	10,386	0.10%
2021/05/06	11	17.54	11	17.70	17.40	0	10,568	0.00%
2021/05/04	8	18.11	5	17.98	18.40	3	11,161	0.03%
2021/05/03	9	18.37	15	18.95	18.10	-6	11,086	-0.05%
2021/04/29	11	20.50	11	20.22	19.90	0	11,167	0.00%
2021/04/28	0	0.00	5	21.39	21.00	-5	11,468	-0.04%
2021/04/27	18.1	23.02	13	21.74	21.80	5.1	12,062	0.04%
2021/04/26	1	22.00	0	0.00	22.90	1	11,833	0.01%
2021/04/23	2	20.93	5	20.28	21.15	-3	11,771	-0.03%
2021/04/22	2	20.30	20	20.10	19.95	-18	11,823	-0.15%
2021/04/21	0	0.00	2	20.68	20.80	-2	12,038	-0.02%
2021/04/20	2	20.00	0	0.00	20.95	2	12,026	0.02%
2021/04/19	0	0.00	6	22.83	21.75	-6	12,120	-0.05%
2021/04/16	10	22.20	7	22.29	22.50	3	12,079	0.02%
2021/04/15	2	20.90	5	21.23	21.00	-3	12,060	-0.02%
2021/04/14	5	19.99	10	21.15	20.60	-5	12,194	-0.04%
2021/04/13	11	22.39	6	22.23	21.85	5	12,100	0.04%
2021/04/12	8	21.72	3	21.47	21.40	5	12,023	0.04%
2021/04/09	77	23.64	50	23.06	22.75	27	11,808	0.23%
2021/04/08	7	22.04	4	22.13	22.40	3	11,098	0.03%
2021/04/07	23	19.75	29	20.09	20.40	-6	10,758	-0.06%
2021/04/06	1	17.95	3	18.47	18.55	-2	10,105	-0.02%
2021/04/01	23	16.38	47	16.78	16.90	-24	9,992	-0.24%
2021/03/31	11	15.54	0	0.00	15.40	11	9,627	0.11%
2021/03/30	0	0.00	1	15.35	15.35	-1	9,764	-0.01%
2021/03/26	6	15.51	1	15.30	15.30	5	9,633	0.05%
2021/03/25	0	0.00	11	15.28	15.55	-11	9,696	-0.11%
2021/03/24	24	15.44	25	15.64	15.20	-1	9,794	-0.01%
2021/03/23	23	15.93	28	14.90	15.00	-5	9,671	-0.05%
2021/03/22	61	16.28	34	16.25	16.20	27	9,455	0.29%
2021/03/19	27	14.73	34	15.35	15.75	-7	8,718	-0.08%
2021/03/18	1	14.45	16	14.41	14.35	-15	8,270	-0.18%
2021/03/17	7	14.08	0	0.00	14.00	7	8,116	0.09%
2021/03/16	0	0.00	2	14.03	13.70	-2	8,005	-0.02%
2021/03/15	4	13.65	0	0.00	13.65	4	7,942	0.05%
2021/03/12	1	13.80	5	13.51	13.60	-4	7,911	-0.05%
2021/03/10	8	13.09	1	13.05	13.05	7	7,810	0.09%
2021/03/08	1	13.85	0	0.00	13.30	1	7,760	0.01%
2021/03/05	4	13.61	4	13.73	13.55	0	7,556	0.00%
2021/03/04	6	14.08	4	14.41	13.65	2	7,433	0.03%
2021/03/03	24	14.64	26	14.01	14.30	-2	7,188	-0.03%
2021/03/02	17	14.68	6	14.64	14.75	11	6,798	0.16%
2021/02/26	21	13.44	3	13.25	13.45	18	6,487	0.28%
2021/02/24	1	13.15	16	13.13	13.00	-15	6,371	-0.24%
2021/02/22	2	13.75	0	0.00	13.35	2	6,230	0.03%
2021/02/19	4	13.30	0	0.00	13.30	4	6,163	0.06%
2021/02/18	12	13.09	0	0.00	13.25	12	6,085	0.20%
2021/02/17	0	0.00	20	12.58	12.55	-20	6,000	-0.33%
2021/02/04	2	12.48	10	12.55	12.20	-8	5,963	-0.13%
2021/02/03	7	12.46	5	12.65	12.30	2	5,874	0.03%
2021/02/01	3	12.92	7	12.46	12.55	-4	5,783	-0.07%
2021/01/29	1	13.40	0	0.00	13.25	1	5,447	0.02%
2021/01/28	1	14.10	1	14.00	13.80	0	5,329	0.00%
2021/01/27	11	13.82	1	14.15	13.95	10	5,109	0.20%
2021/01/26	30	13.72	38	13.78	13.55	-8	4,819	-0.17%
2021/01/25	2	13.10	2	13.00	12.95	0	4,387	0.00%
2021/01/22	2	13.10	1	12.25	13.10	1	4,309	0.02%
2021/01/21	44	13.07	50	13.06	12.65	-6	4,098	-0.15%
2021/01/20	22	14.37	97	14.44	13.95	-75	3,661	-2.05%
2021/01/19	0	0.00	17	14.65	14.65	-17	2,935	-0.58%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/15	42	12.15	5	12.15	12.15	37	2,861	1.29%
2021/01/14	0	0.00	24	10.66	11.05	-24	2,762	-0.87%
2021/01/13	2	10.18	12	10.20	10.05	-10	2,497	-0.40%
2021/01/12	8	10.28	8	10.43	10.00	0	2,514	0.00%
2021/01/11	11	10.01	1	10.20	10.00	10	2,463	0.41%
2021/01/08	15	10.00	20	10.10	10.00	-5	2,445	-0.20%
2021/01/07	12	10.26	24	10.23	10.35	-12	2,379	-0.50%
2021/01/06	11	9.59	0	0.00	9.41	11	2,190	0.50%
2021/01/05	11	9.98	1	10.00	9.92	10	2,149	0.47%
2021/01/04	3	10.04	7	10.02	10.15	-4	2,122	-0.19%
2020/12/31	4	10.01	5	10.25	10.00	-1	2,067	-0.05%
2020/12/30	2	10.25	10	10.30	10.30	-8	2,024	-0.40%
2020/12/29	3	10.65	25	10.34	10.30	-22	1,968	-1.12%
2020/12/28	25	9.86	15	9.92	9.85	10	1,707	0.59%
2020/12/25	28	10.06	1	10.30	10.05	27	1,639	1.65%
2020/12/24	0	0.00	18	9.60	10.15	-18	1,401	-1.28%
2020/12/23	6	9.39	8	9.53	9.27	-2	1,222	-0.16%
2020/12/22	15	9.52	2	9.55	9.27	13	1,203	1.08%
2020/12/21	17	9.54	0	0.00	9.44	17	1,163	1.46%
2020/12/18	5	9.71	58	9.48	9.73	-53	1,034	-5.12%
2020/12/17	1	8.75	1	9.03	8.85	0	785	0.00%
2020/12/16	0	0.00	57	8.79	8.95	-57	805	-7.08%
2020/12/11	1	8.41	2	8.40	8.36	-1	761	-0.13%
2020/12/07	0	0.00	2	8.61	8.66	-2	791	-0.25%
2020/12/03	1	8.66	0	0.00	8.66	1	850	0.12%
2020/12/02	2	8.63	0	0.00	8.72	2	940	0.21%
2020/12/01	1	8.41	17	8.69	8.74	-16	968	-1.65%
2020/11/30	10	8.24	1	8.27	8.32	9	953	0.94%
2020/11/23	1	8.24	0	0.00	8.17	1	952	0.10%
2020/11/20	3	8.04	0	0.00	8.00	3	951	0.32%
2020/11/18	1	8.05	0	0.00	8.09	1	958	0.10%
2020/11/17	1	8.02	0	0.00	8.00	1	954	0.10%
2020/11/16	1	8.05	0	0.00	7.93	1	953	0.10%
2020/11/13	9	8.00	16	7.97	7.96	-7	953	-0.73%
2020/11/12	8	7.88	5	7.95	7.89	3	949	0.32%
2020/11/11	0	0.00	0	8.42	8.49	0	904	0.00%
2020/11/10	4	8.53	1	8.64	8.45	3	900	0.33%
2020/11/09	1	8.52	0	0.00	8.53	1	890	0.11%
2020/11/05	2	8.78	0	8.51	8.83	2	875	0.23%
2020/11/04	1	8.94	13	8.98	8.86	-12	871	-1.38%
2020/11/03	86	8.60	25	8.61	8.82	61	856	7.12%
2020/11/02	1	8.56	1	8.56	8.45	0	839	0.00%
2020/10/28	1	8.80	0	0.00	8.68	1	827	0.12%
2020/10/27	2	8.74	0	0.00	8.73	2	822	0.24%
2020/10/26	53	8.82	37	8.81	8.79	16	817	1.96%
2020/10/23	16	8.65	2	8.71	8.64	14	806	1.74%
2020/10/22	1	8.75	0	0.00	8.71	1	801	0.12%
2020/10/21	9	8.84	0	0.00	8.86	9	791	1.14%
2020/10/20	37	8.74	0	0.00	8.85	37	779	4.75%
2020/10/19	11	8.75	3	8.87	8.83	8	738	1.08%
2020/10/08	0	0.00	2	8.12	8.06	-2	620	-0.32%
2020/10/06	0	0.00	1	7.97	8.00	-1	616	-0.16%
2020/09/30	0	0.00	1	7.69	7.65	-1	616	-0.16%
2020/09/29	1	7.72	0	0.00	7.58	1	618	0.16%
2020/09/25	1	7.65	4	7.43	7.57	-3	619	-0.48%
2020/09/24	1	8.03	0	0.00	7.97	1	631	0.16%
2020/09/23	0	0.00	10	8.52	8.41	-10	626	-1.60%
2020/09/22	1	8.19	0	0.00	8.20	1	596	0.17%
2020/09/21	0	0.00	25	8.36	8.51	-25	582	-4.29%
2020/09/17	0	0.00	1	8.00	7.82	-1	514	-0.19%
2020/09/15	2	7.73	1	7.97	8.00	1	513	0.19%
2020/09/14	1	8.00	20	8.02	7.95	-19	499	-3.81%
2020/09/11	11	7.99	0	0.00	8.12	11	491	2.24%
2020/09/10	4	8.26	0.1	8.45	8.15	3.9	478	0.82%
2020/09/09	0	0.00	1	8.11	8.40	-1	462	-0.22%
2020/09/08	52	8.34	50	8.01	8.18	2	442	0.45%
2020/09/07	0	0.00	8	8.51	8.51	-8	392	-2.04%
2020/09/04	22	7.50	2	7.66	7.74	20	295	6.78%
2020/09/03	24	7.36	0	0.00	7.43	24	256	9.38%
2020/08/27	2	7.24	0	0.00	7.20	2	233	0.86%
2020/08/24	1	7.07	0	0.00	7.07	1	209	0.48%
2020/08/20	0	0.00	1	6.96	6.80	-1	208	-0.48%
2020/08/11	0	0.00	1	6.80	6.82	-1	206	-0.48%
2020/08/10	0	0.00	1	6.87	6.86	-1	208	-0.48%
2020/07/28	2	6.67	0	0.00	6.71	2	405	0.49%
2020/07/06	0	0.00	8	7.30	7.23	-8	452	-1.77%
2020/07/03	10	7.41	2	7.32	7.40	8	446	1.79%
2020/07/02	0	0.00	1	6.90	7.45	-1	421	-0.24%
2020/06/23	0	0.00	1	6.77	6.73	-1	415	-0.24%
2020/06/22	1	6.59	0	0.00	6.72	1	419	0.24%
2020/06/18	0	0.00	1	6.71	6.69	-1	422	-0.24%
2020/06/16	1	6.55	0	0.00	6.59	1	432	0.23%
2020/06/08	1	6.68	0	0.00	6.73	1	476	0.21%
2020/05/29	0	0.00	1	6.72	6.63	-1	487	-0.21%
2020/05/27	1	6.51	0	0.00	6.51	1	486	0.21%
2020/05/26	0	0.00	1	6.65	6.60	-1	484	-0.21%
2020/05/25	1	6.52	0	0.00	6.54	1	484	0.21%
2020/05/13	0	0.00	7	7.08	7.07	-7	474	-1.47%
2020/05/12	7	7.49	0	0.00	7.50	7	465	1.50%
2020/05/07	0	0.00	10	7.45	7.24	-10	447	-2.24%
2020/05/06	10	8.00	0	0.00	7.88	10	412	2.43%
2020/04/30	0	0.00	1	6.52	6.44	-1	285	-0.35%
2020/04/29	0	0.00	1	5.95	6.12	-1	261	-0.38%
2020/04/28	1	5.70	0	0.00	5.80	1	256	0.39%
2020/04/27	1	5.71	0	0.00	5.70	1	257	0.39%
2020/04/22	0	0.00	1	5.75	5.74	-1	242	-0.41%
2020/04/09	0	0.00	1	5.69	5.70	-1	213	-0.47%
2020/04/06	0	0.00	1	5.30	5.35	-1	205	-0.49%
2020/04/01	0	0.00	1	5.25	5.25	-1	211	-0.47%
2020/03/27	1	5.02	1	5.12	5.05	0	212	0.00%
2020/03/26	1	4.64	0	0.00	4.91	1	207	0.48%
2020/03/25	1	4.89	1	5.00	4.98	0	229	0.00%
2020/03/24	1	4.75	0	0.00	4.77	1	225	0.44%
2020/03/19	10	4.70	0	0.00	4.68	10	213	4.68%
2020/03/04	0	0.00	1	6.39	6.34	-1	161	-0.62%
2020/03/03	0	0.00	1	6.34	6.30	-1	159	-0.63%
2020/03/02	1	6.21	0	0.00	6.23	1	158	0.63%
2020/02/27	0	0.00	1	6.38	6.32	-1	156	-0.64%
2020/02/18	10	6.50	0	0.00	6.55	10	159	6.26%
2020/01/31	10	6.75	1	6.84	6.87	9	150	5.99%
2020/01/14	10	7.04	0	0.00	7.07	10	155	6.44%
2020/01/13	1	7.01	0	0.00	7.03	1	153	0.65%
2020/01/07	0	0.00	1	7.11	7.12	-1	152	-0.65%
2020/01/06	0	0.00	1	7.13	7.14	-1	153	-0.65%
2019/12/30	2	7.19	6	7.18	7.16	-4	147	-2.71%
2019/12/20	10	7.03	1	7.30	7.03	9	128	7.00%
2019/12/17	0	0.00	3.6	7.10	7.19	-3.6	98	-3.63%
2019/12/16	0	0.00	1	7.17	7.19	-1	96	-1.04%
2019/12/13	2	7.00	0	0.00	7.15	2	98	2.03%
2019/11/04	1	7.32	7	7.33	7.30	-6	102	-5.84%
2019/10/18	0	0.00	1	7.45	7.43	-1	94	-1.06%
2019/10/17	1	7.33	0	0.00	7.45	1	94	1.05%
2019/10/14	0	0.00	1	7.46	7.42	-1	94	-1.05%
2019/10/08	1	7.33	0	0.00	7.42	1	96	1.04%
2019/10/02	0	0.00	1	7.48	7.48	-1	110	-0.91%
2019/09/26	0	0.00	1	7.35	7.42	-1	112	-0.89%
2019/09/18	0	0.00	13	7.34	7.35	-13	124	-10.47%
2019/09/17	0	0.00	1	7.40	7.35	-1	122	-0.81%
2019/09/11	5	7.47	0	0.00	7.41	5	123	4.06%
2019/09/06	2	7.54	0	0.00	7.54	2	122	1.63%
2019/09/05	6	7.57	3	7.57	7.54	3	122	2.45%
2019/09/03	0	0.00	8	7.52	7.54	-8	121	-6.59%
2019/08/30	3	7.16	7	7.21	7.18	-4	118	-3.37%
2019/08/29	0	0.00	1	7.22	7.22	-1	119	-0.84%
2019/08/27	1	7.34	0	0.00	7.21	1	121	0.82%
2019/08/26	0	0.00	1	7.46	7.40	-1	116	-0.86%
2019/08/22	0	0.00	2	7.62	7.68	-2	118	-1.69%
2019/08/21	0	0.00	1	7.48	7.64	-1	114	-0.88%
2019/08/19	1	7.28	0	0.00	7.20	1	111	0.90%
2019/08/08	2	7.51	0	0.00	7.55	2	119	1.68%
2019/06/24	0	0.00	10	7.70	7.73	-10	137	-7.26%
2019/05/24	0	0.00	10	8.05	8.12	-10	145	-6.89%
2019/05/09	1	8.12	1	8.19	8.12	0	136	0.00%
2019/04/26	0	0.00	1	8.35	8.37	-1	119	-0.83%
2019/04/25	0	0.00	5	8.30	8.30	-5	117	-4.27%
2019/04/22	1	8.21	0	0.00	8.30	1	115	0.86%
2019/04/17	1	8.29	0	0.00	8.32	1	114	0.88%
2019/04/10	0	0.00	5	8.33	8.36	-5	105	-4.74%
2019/04/03	0	0.00	5	8.38	8.39	-5	101	-4.91%
2019/04/02	0	0.00	5	8.15	8.13	-5	95	-5.22%
2019/03/22	0	0.00	6	8.06	8.13	-6	103	-5.78%
2019/03/15	3	8.07	0	0.00	8.14	3	109	2.74%
2019/03/07	9	8.28	0	0.00	8.18	9	112	8.03%
2019/03/05	4	8.38	0	0.00	8.39	4	108	3.69%
2019/03/04	0	0.00	62	7.83	8.26	-62	103	-60.01%
2019/02/12	0	0.00	1	7.95	8.08	-1	99	-1.00%
2019/01/25	1	7.55	0	0.00	7.65	1	97	1.02%
2018/12/17	0	0.00	7	8.11	7.90	-7	140	-4.98%
2018/12/14	7	7.73	0	0.00	7.95	7	135	5.17%
2018/11/23	0	0.00	1	7.20	7.21	-1	146	-0.68%
2018/11/16	1	7.01	0	0.00	7.04	1	155	0.64%
2018/10/18	0	0.00	1	7.18	7.15	-1	199	-0.50%
2018/10/08	1	7.90	0	0.00	7.99	1	183	0.54%
2018/10/02	0	0.00	1	8.15	8.15	-1	185	-0.54%
2018/09/18	1	8.02	0	0.00	8.02	1	225	0.44%
2018/09/13	0	0.00	1.2	7.86	8.00	-1.2	423	-0.27%
2018/09/11	1	7.80	0	0.00	7.88	1	569	0.18%
2018/09/10	1	7.86	0	0.00	7.86	1	574	0.17%
2018/09/07	1	8.03	0	0.00	8.02	1	573	0.17%
2018/08/21	0	0.00	5	8.25	8.20	-5	612	-0.82%
2018/08/16	0	0.00	20	8.06	8.04	-20	629	-3.17%
2018/08/15	0	0.00	5	8.23	8.15	-5	626	-0.80%
2018/08/14	0	0.00	10	8.30	8.23	-10	621	-1.61%
2018/07/25	1	8.25	0	0.00	8.33	1	595	0.17%
2018/07/17	0	0.00	22	8.48	8.44	-22	603	-3.64%
2018/07/11	1	8.55	2	8.55	8.53	-1	603	-0.17%
2018/07/10	0	0.00	11	8.54	8.49	-11	602	-1.83%
2018/07/06	1	8.57	20	8.34	8.48	-19	602	-3.15%
2018/07/04	7	8.51	2	8.50	8.45	5	598	0.84%
2018/07/03	2	8.97	1	8.98	8.48	1	597	0.17%
2018/06/29	8	8.94	0	0.00	8.93	8	585	1.37%
2018/06/27	11	9.17	0	0.00	9.03	11	574	1.92%
2018/06/26	17	9.17	0	0.00	9.19	17	560	3.03%
2018/06/25	75	9.64	28	9.84	9.40	47	544	8.64%
2018/06/22	21	9.54	42	9.65	9.75	-21	466	-4.50%
2018/06/21	23	9.01	4	8.88	9.05	19	363	5.23%
2018/06/20	1	8.23	0	0.00	8.29	1	218	0.46%
2018/06/19	5	8.40	1	8.37	8.31	4	217	1.84%
2018/06/11	11	8.28	0	0.00	8.32	11	202	5.45%
2018/06/07	0	0.00	1	8.48	8.57	-1	194	-0.51%
2018/06/04	0	0.00	2	8.24	8.18	-2	175	-1.14%
2018/05/31	0	0.00	1	8.10	8.08	-1	159	-0.63%
2018/05/28	2	7.92	0	0.00	7.93	2	152	1.31%
2018/05/15	2	8.07	0	0.00	8.05	2	180	1.11%
2018/04/26	0	0.00	0.9	8.10	8.14	-0.9	195	-0.44%
2018/04/12	1	8.72	1	8.90	8.75	0	226	0.00%
2018/04/09	0	0.00	1	8.74	8.72	-1	222	-0.45%
2018/03/30	1	8.48	0	0.00	8.45	1	222	0.45%
2018/02/07	0	0.00	5	8.75	8.81	-5	284	-1.75%
2018/02/06	4	8.41	58	8.61	8.12	-54	259	-20.81%
2018/02/02	2	9.01	1	9.07	9.04	1	252	0.40%
2018/01/29	1	9.25	0	0.00	9.24	1	250	0.40%
2018/01/22	1	9.00	1	9.18	9.12	0	254	0.00%
2018/01/10	0	0.00	2	9.21	9.22	-2	245	-0.81%
2018/01/05	0	0.00	1	9.09	9.10	-1	212	-0.47%
2018/01/03	0	0.00	1	8.98	8.93	-1	212	-0.47%
2018/01/02	0	0.00	1	8.91	8.88	-1	210	-0.47%