安馳 (3528)-元大-北投券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	47.60	0	0.00	47.55	2	81	2.45%
2024/03/13	1	49.70	0	0.00	49.60	1	74	1.35%
2024/03/07	0	0.00	1	50.20	49.90	-1	78	-1.28%
2024/02/20	2	51.35	1	50.80	50.80	1	130	0.77%
2024/02/15	2	50.00	1	49.80	49.80	1	135	0.74%
2024/01/22	1	50.10	0	0.00	50.20	1	133	0.75%
2024/01/17	1	50.00	1	50.00	50.00	0	133	0.00%
2024/01/12	2	50.00	2	50.50	50.50	0	132	0.00%
2024/01/08	0	52.60	0	0.00	52.50	0	124	0.02%
2024/01/04	0	52.80	0	0.00	53.10	0	122	0.03%
2024/01/03	0	0.00	0	53.30	53.40	0	122	-0.04%
2023/12/29	1.1	53.02	1	53.50	53.50	0.1	121	0.05%
2023/12/26	1	53.40	0	0.00	53.60	1	119	0.83%
2023/12/21	1	53.60	1	53.10	53.10	0	119	0.02%
2023/12/20	0	53.80	0	53.80	53.00	0	118	-0.01%
2023/12/19	0	52.80	0	0.00	53.10	0	117	0.02%
2023/12/18	2	53.20	2.1	53.19	53.20	-0.1	117	-0.06%
2023/12/15	0	53.30	0	0.00	53.00	0	116	0.01%
2023/12/14	0	53.19	0	0.00	53.40	0	120	0.03%
2023/12/08	2	53.40	2	52.40	52.40	0	117	0.00%
2023/12/06	0	53.10	0.1	53.76	54.00	-0.1	117	-0.06%
2023/12/05	0	53.05	0	0.00	53.10	0	116	0.02%
2023/12/04	0.1	53.37	0	53.90	53.00	0.1	115	0.05%
2023/12/01	0	0.00	1	53.06	53.30	-1	113	-0.88%
2023/11/30	3	51.90	1	52.21	52.20	2	107	1.83%
2023/11/29	1	53.58	2	52.90	52.90	-1	105	-0.93%
2023/11/27	3	54.87	3	54.10	53.80	0	101	0.00%
2023/11/24	0	0.00	0.1	53.15	53.70	-0.1	79	-0.08%
2023/11/15	1	49.90	1	49.35	49.35	0	124	0.00%
2023/11/08	0	0.00	4	50.68	50.60	-4	117	-3.40%
2023/11/07	1	51.50	1	51.00	50.80	0	119	0.00%
2023/11/06	2	50.60	2	50.60	50.60	0	123	0.00%
2023/10/30	1	50.20	0	0.00	50.00	1	132	0.75%
2023/10/16	2	50.20	2	50.10	50.10	0	133	0.00%
2023/10/11	2	50.50	2	50.40	50.40	0	138	0.00%
2023/09/21	0.1	51.40	0	0.00	51.10	0.1	156	0.04%
2023/09/20	0	0.00	0	51.90	51.40	0	159	-0.02%
2023/09/19	2	51.21	6	51.05	51.30	-4	162	-2.44%
2023/09/14	2	53.00	2	52.90	52.90	0	166	0.00%
2023/09/08	2	54.30	2	53.60	53.60	0	197	0.00%
2023/09/07	0	0.00	2	53.70	53.60	-2	203	-0.98%
2023/09/06	2	54.00	0	0.00	53.80	2	206	0.97%
2023/09/05	0	0.00	1	54.20	53.80	-1	207	-0.48%
2023/09/01	2	55.10	2	54.70	54.50	0	206	0.00%
2023/08/31	2	54.40	2	54.60	54.60	0	204	0.00%
2023/08/30	2	54.60	2	54.70	54.70	0	203	0.00%
2023/08/29	5	55.22	2	55.50	55.40	3	201	1.49%
2023/08/28	6	54.47	0	53.20	57.30	6	189	3.15%
2023/08/25	1.1	52.70	1	52.70	52.20	0.1	160	0.03%
2023/08/18	1	50.10	0	0.00	50.10	1	146	0.68%
2023/08/09	2	52.10	0	0.00	51.10	2	155	1.29%
2023/06/26	14	61.20	0	0.00	61.10	14	217	6.44%
2023/05/11	5	61.50	0	0.00	61.30	5	292	1.71%
2023/04/17	0	0.00	5	63.10	63.60	-5	229	-2.18%
2023/04/13	0	0.00	5	62.10	61.50	-5	216	-2.31%
2023/03/14	0	0.00	0	58.00	58.10	0	175	-0.01%
2023/03/09	0	0.00	5.1	58.99	58.60	-5.1	166	-3.05%
2023/02/14	0	0.00	3	56.20	56.00	-3	89	-3.36%
2023/02/13	0	0.00	1	56.20	56.20	-1	56	-1.78%
2022/12/19	0	0.00	0.1	49.80	50.00	-0.1	17	-0.58%
2022/11/16	1	50.00	0	0.00	49.70	1	19	5.18%
2022/08/25	0	0.00	1	51.40	51.40	-1	21	-4.57%
2022/08/15	1	50.40	0	0.00	50.60	1	20	4.89%
2021/11/30	0	0.00	0	49.30	50.20	0	32	-0.06%
2021/05/04	0	0.00	0.1	45.30	45.30	-0.1	83	-0.12%
2021/04/23	0	0.00	1	46.00	46.15	-1	76	-1.32%
2021/03/15	1	45.90	0	0.00	45.55	1	60	1.65%
2021/03/11	0	0.00	1	44.05	44.00	-1	54	-1.85%
2021/03/10	0	0.00	0	43.80	43.70	0	53	-0.02%
2021/03/09	0	0.00	0	43.70	43.75	0	53	0.00%
2021/03/04	1	42.75	0	0.00	42.90	1	52	1.92%
2021/02/26	0	0.00	1	42.80	43.00	-1	51	-1.96%
2020/12/11	1	42.20	0	0.00	42.20	1	73	1.36%
2020/11/17	0	0.00	1	43.50	43.60	-1	108	-0.93%
2020/09/16	1	40.15	0	0.00	41.45	1	122	0.81%
2020/09/11	1	41.40	1	40.80	40.60	0	122	0.00%
2020/08/26	0	0.00	1	43.20	42.30	-1	115	-0.87%
2020/08/25	2	44.33	1	44.40	43.20	1	110	0.91%
2020/07/29	0	0.00	10	38.08	38.00	-10	71	-13.99%
2020/07/28	0	0.00	15	38.00	37.85	-15	71	-21.01%
2020/07/27	0	0.00	10	38.30	38.35	-10	72	-13.86%
2020/07/23	0	0.00	5	38.72	38.40	-5	70	-7.06%
2020/07/22	0	0.00	1	38.70	38.80	-1	70	-1.42%
2020/07/10	0	0.00	1	37.80	37.95	-1	67	-1.48%
2020/06/30	0	0.00	1	37.25	37.10	-1	64	-1.55%
2020/06/29	1	38.95	0	0.00	39.40	1	62	1.61%
2020/06/24	1	39.00	0	0.00	38.95	1	57	1.73%
2019/07/30	1	40.30	0	0.00	40.30	1	281	0.35%
2019/05/20	15	40.05	0	0.00	40.00	15	241	6.21%
2019/05/13	0	0.00	8	39.98	39.90	-8	208	-3.84%
2019/05/10	0	0.00	5	39.90	39.95	-5	193	-2.58%
2019/05/09	70	40.28	0	0.00	40.20	70	163	42.89%
2019/04/17	1	35.05	0	0.00	35.00	1	90	1.10%
2019/04/12	0	0.00	1	34.45	34.45	-1	89	-1.12%
2019/03/06	0	0.00	0.1	33.90	33.85	-0.1	66	-0.20%
2019/03/05	5	33.95	0	0.00	33.85	5	66	7.55%
2019/02/18	1	34.25	0	0.00	34.15	1	62	1.59%
2019/01/09	1	32.35	0	0.00	32.50	1	38	2.62%
2018/12/25	1	32.00	0	0.00	32.45	1	39	2.52%
2018/10/19	0	0.00	1	32.69	32.15	-1	51	-1.96%
2018/07/09	6	33.80	0	0.00	33.90	6	118	5.08%
2018/07/05	0	0.00	1	34.05	34.00	-1	120	-0.83%
2018/07/04	2	36.30	0	0.00	36.30	2	117	1.70%
2018/06/11	1	37.20	0	0.00	37.20	1	84	1.18%
2018/05/22	0	0.00	1	36.70	36.60	-1	89	-1.12%
2018/04/09	1	36.20	0	0.00	36.15	1	93	1.07%
2018/03/29	0	0.00	1	35.90	36.00	-1	91	-1.10%
2018/03/22	0	0.00	1	36.10	36.00	-1	88	-1.13%
2018/03/20	0	0.00	1	36.05	36.05	-1	117	-0.85%
2018/03/08	0	0.00	1	35.40	35.50	-1	117	-0.85%
2018/02/07	0	0.00	1	33.70	33.65	-1	118	-0.84%
2018/01/26	1	34.85	0	0.00	34.85	1	150	0.66%
2018/01/24	0	0.00	1	34.85	34.90	-1	167	-0.60%
2018/01/15	1	34.70	0	0.00	34.60	1	175	0.57%
2018/01/02	1	34.65	0	0.00	34.65	1	203	0.49%