台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307144.144143.63141.5032,1010.14%
2024/10/293149.506149.25149.50-31,980-0.15%
2024/10/285147.106.2147.56152.00-1.21,853-0.06%
2024/10/259.2143.476.4144.20145.002.81,6700.17%
2024/10/249146.4317146.82138.00-81,490-0.54%
2024/10/231141.5000.00146.5011,1480.09%
2024/10/221136.508135.75133.50-71,027-0.68%
2024/10/212132.754133.13135.50-2916-0.22%
2024/10/186123.171124.50123.5057740.65%
2024/10/177116.713.1118.31118.503.96400.61%
2024/10/160107.501109.50109.50-1576-0.17%
2024/10/151111.005113.00110.00-4560-0.71%
2024/09/202102.502104.00102.5005510.00%
2024/08/290.1108.502108.50109.00-1.9667-0.28%
2024/08/2700.004106.63109.00-4667-0.60%
2024/08/2300.0020108.50108.50-20688-2.90%
2024/08/2126.1114.3400.00110.5026.16743.87%
2024/08/162107.7517108.44106.50-15616-2.43%
2024/08/060.381.0000.0082.300.36060.05%
2024/08/05781.040.385.0080.806.76021.11%
2024/07/2900.00689.3589.10-6601-1.00%
2024/07/171104.5000.00103.0015920.17%
2024/07/0400.001115.00116.00-1698-0.14%
2024/07/030.3113.5000.00113.500.37350.04%
2024/07/0200.000.3124.50112.00-0.3746-0.03%
2024/07/0100.007114.36113.50-7768-0.91%
2024/06/2800.001110.50109.50-1838-0.12%
2024/06/271108.5000.00108.0018970.11%
2024/06/241113.0000.00112.0011,0430.10%
2024/06/212116.0010115.75114.50-81,043-0.77%
2024/06/2000.002115.00114.00-21,029-0.19%
2024/06/1900.0012112.21111.00-121,012-1.19%
2024/06/1100.002103.50103.50-21,013-0.20%
2024/06/072103.0000.00104.0021,0330.19%
2024/05/231103.0400.00101.5011,4150.07%
2024/05/2200.000122.00111.0001,4610.00%
2024/05/2100.003112.83113.00-31,564-0.19%
2024/05/1600.000117.00109.0001,6810.00%
2024/05/1500.005110.80108.50-51,685-0.30%
2024/05/141111.001107.00110.0001,6780.00%
2024/05/131109.501110.00106.0001,6710.00%
2024/05/092107.001109.51105.5011,6780.06%
2024/05/083108.000108.50109.0031,6730.18%
2024/04/2500.003106.00106.00-31,679-0.18%
2024/04/241108.501109.00108.5001,6800.00%
2024/04/220110.000114.00104.0001,6740.00%
2024/04/191107.121107.62108.0001,6710.00%
2024/04/181115.000124.00115.5011,6570.06%
2024/04/172116.5000.00117.0021,6510.12%
2024/04/1618110.4200.00110.00181,6351.10%
2024/04/1200.001117.50118.00-11,614-0.06%
2024/04/1110118.2500.00117.00101,6080.62%
2024/04/093.3126.422126.50124.501.31,5690.08%
2024/04/0800.000.3129.00124.00-0.31,523-0.02%
2024/04/031124.501122.52123.0001,5060.00%
2024/04/024127.754127.25127.0001,4880.00%
2024/04/0113123.1200.00123.50131,4040.93%
2024/03/293122.162120.00129.0011,3430.08%
2024/03/2800.002118.75121.00-21,226-0.16%
2024/03/196107.5000.00109.0061,1400.53%
2024/03/182102.001107.00109.0011,1360.09%
2024/03/1200.002114.25113.00-21,088-0.18%
2024/03/081116.001115.00105.0001,0630.00%
2024/03/073117.5000.00115.5031,0270.29%
2024/03/066115.0000.00120.5069790.61%
2024/02/293124.503125.00126.5008220.00%
2024/02/2710122.5000.00122.50108121.23%
2024/02/262126.5000.00126.0027740.26%
2024/02/235127.005127.10129.0007120.00%
2024/02/223122.503127.50124.5006430.00%
2023/12/28185.40184.1085.5002120.00%
2023/11/3000.00086.0080.2001490.00%
2023/09/1400.00175.0075.70-1217-0.46%
2023/08/1800.00169.5068.40-1270-0.37%
2023/08/17169.5000.0069.2012670.37%
2023/08/1500.00968.0068.50-9272-3.31%
2023/08/1400.00368.5368.20-3270-1.11%
2023/08/0900.00573.9073.80-5257-1.94%
2023/08/07174.80173.6073.8002500.00%
2023/07/17573.2000.0073.5052002.49%
2023/07/0700.00169.2068.80-1162-0.61%
2023/07/06169.8000.0069.6011610.62%
2023/06/2900.00168.7068.60-1154-0.65%
2023/06/15168.6000.0068.6011470.68%
2023/06/1200.00469.8070.80-4110-3.61%
2023/06/09369.43569.6069.40-298-2.04%
2023/06/07165.2000.0066.201801.25%
2023/05/25163.0000.0062.601721.39%
2023/05/2400.00463.4063.10-474-5.39%
2023/05/2300.00164.0063.50-174-1.34%
2023/05/22564.0000.0064.005786.40%
2023/05/15561.2000.0060.805756.63%
2023/05/10160.9000.0061.001751.32%
2022/12/0600.00158.9058.80-175-1.33%
2022/11/24358.0300.0057.903773.88%
2022/11/16056.9000.0056.500800.04%
2022/11/1500.00059.4056.50081-0.04%
2022/10/1300.00052.7050.2001000.00%
2022/09/020.158.00157.8057.80-0.9140-0.65%
2022/08/3000.00060.8058.000144-0.01%
2022/08/26159.9000.0060.0011410.71%
2022/08/25158.6000.0058.8011380.72%
2022/07/1500.000.160.0056.60-0.1149-0.05%
2022/05/27165.4000.0065.2012120.47%
2022/04/2700.00461.9063.00-4318-1.26%
2022/04/0600.00568.4068.30-5613-0.82%
2022/03/31169.7000.0069.5016340.16%
2022/03/25170.50670.5069.60-5666-0.75%
2022/03/08070.2000.0068.5007050.00%
2022/03/0200.00573.1073.50-5811-0.62%
2022/02/24171.5000.0070.6019760.10%
2022/02/16572.8000.0072.8051,0160.49%
2022/02/15572.1000.0071.6051,0180.49%
2022/02/1100.00372.3072.80-31,026-0.29%
2022/02/0900.00075.0072.9001,0450.00%
2022/02/0800.00270.9071.20-21,081-0.18%
2022/01/25070.30168.9068.30-11,125-0.09%
2022/01/240.169.20074.5070.2001,1430.00%
2022/01/2100.00075.5070.6001,1480.00%
2022/01/1800.00173.4075.60-11,121-0.09%
2022/01/17172.9000.0072.5011,1370.09%
2022/01/13271.20271.2071.4001,1920.00%
2022/01/12471.430.371.6071.503.71,1990.31%
2022/01/07171.70172.3072.3001,2090.00%
2022/01/04172.10672.8573.30-51,211-0.41%
2021/12/30175.8000.0073.7011,2170.08%
2021/12/29676.78174.8077.0051,2310.41%
2021/12/2800.00073.2072.8001,2300.00%
2021/12/2300.00172.0072.30-11,277-0.08%
2021/12/2000.00169.6069.70-11,315-0.08%
2021/12/13169.80469.8369.90-31,318-0.23%
2021/12/07369.6000.0070.2031,3200.23%
2021/12/01269.30569.5270.00-31,350-0.22%
2021/11/30469.6000.0069.6041,3940.29%
2021/11/26271.4500.0069.4021,3850.14%
2021/11/25176.70777.5176.70-61,323-0.45%
2021/11/2400.00272.6574.00-21,269-0.16%
2021/11/2200.00270.6571.20-21,241-0.16%
2021/11/17369.8700.0070.3031,5220.20%
2021/11/16170.2000.0069.8011,6010.06%
2021/11/15169.2000.0070.4011,6850.06%
2021/11/10269.60169.4069.1011,8350.05%
2021/11/0900.00168.5068.30-11,854-0.05%
2021/11/08367.9300.0067.1031,8470.16%
2021/11/05569.8400.0069.4051,8310.27%
2021/11/02171.0000.0071.7011,7670.06%
2021/11/0100.00272.5573.70-21,743-0.11%
2021/10/2900.00172.0072.00-11,717-0.06%
2021/10/2800.00170.5070.50-11,705-0.06%
2021/10/2700.00169.5069.70-11,694-0.06%
2021/10/26369.10367.5067.7001,6860.00%
2021/10/25269.90269.0068.7001,6720.00%
2021/10/22169.5000.0073.9011,6340.06%
2021/10/21969.9000.0068.5091,5960.56%
2021/10/183.267.8900.0067.703.21,5710.21%
2021/10/1300.00163.7063.70-11,608-0.06%
2021/10/08167.70168.2068.5001,6780.00%
2021/10/06469.3000.0067.3041,6490.24%
2021/10/05171.00270.2071.70-11,586-0.06%
2021/10/0400.00166.4067.90-11,523-0.07%
2021/10/01165.5000.0065.5011,4990.07%
2021/09/3000.00168.5068.00-11,465-0.07%
2021/09/29266.25165.9066.5011,4410.07%
2021/09/2800.00267.3068.90-21,421-0.14%
2021/09/2400.00163.0064.40-11,380-0.07%
2021/09/230.162.5000.0062.200.11,3690.00%
2021/09/2200.000.167.0061.70-0.11,3660.00%
2021/09/17161.8000.0062.0011,3640.07%
2021/09/160.162.5000.0061.500.11,3620.01%
2021/09/1500.000.164.5062.50-0.11,355-0.01%
2021/09/06264.8000.0064.7021,2870.16%
2021/08/30265.05164.1064.5011,1670.09%
2021/08/2700.00266.5066.20-21,140-0.18%
2021/08/25268.60669.1367.50-41,075-0.37%
2021/08/24168.10367.1069.90-21,000-0.20%
2021/08/23768.23170.3068.1069320.64%
2021/08/20363.07163.6067.5027640.26%
2021/08/19264.351.765.4061.400.36760.04%
2021/08/1700.00163.9063.10-1528-0.19%
2021/08/0300.00158.7057.80-1388-0.26%
2021/07/28256.55258.0058.0003960.00%
2021/07/2600.00360.0061.00-3393-0.76%
2021/07/190.161.2000.0061.600.13520.03%
2021/07/16159.801.160.9660.80-0.1332-0.03%
2021/07/15158.6000.0059.7012880.35%
2021/07/060.155.0000.0054.800.12930.04%
2021/07/05154.1000.0055.1013200.31%
2021/07/0200.00157.8053.60-1376-0.27%
2021/07/0100.000.155.3053.00-0.1435-0.01%
2021/06/25153.0000.0053.2014580.22%
2021/06/16153.4000.0053.4014800.21%
2021/05/1800.00149.4549.45-1505-0.20%
2021/05/121.148.970.152.5049.4514860.21%
2021/05/1100.00152.4051.80-1475-0.21%
2021/04/29157.5000.0056.9014530.22%
2021/04/2000.00158.8058.60-1431-0.23%
2021/04/16158.3000.0057.7014370.23%
2021/04/14059.00064.3057.2004250.00%
2021/04/13158.9000.0058.5014130.24%
2021/04/12160.00160.8059.4004030.00%
2021/04/09359.73261.4058.8013840.26%
2021/04/08462.301.162.7361.402.93570.82%
2021/04/0700.00260.1061.00-2296-0.67%
2021/03/1800.00152.2051.80-1206-0.48%
2021/03/1600.00152.5052.20-1217-0.46%
2021/02/2300.00152.2052.00-1263-0.38%
2021/02/0500.00149.6049.20-1285-0.35%
2021/01/211.550.291.354.0050.000.33210.08%
2021/01/20151.0000.0049.8013240.31%
2021/01/1500.00151.4050.90-1351-0.28%
2021/01/05150.4000.0050.5014920.20%
2021/01/0400.00150.7050.50-1506-0.20%
2020/12/2900.00150.7950.40-1513-0.20%
2020/12/23149.7500.0049.9515110.20%
2020/12/22149.9000.0049.4515150.19%
2020/12/1400.002451.0150.90-24520-4.61%
2020/12/1000.00153.3053.20-1515-0.19%
2020/12/07153.8000.0053.1015150.19%
2020/12/04153.7000.0053.7015120.20%
2020/12/020.454.19553.9054.30-4.6509-0.90%
2020/12/01153.000.458.3053.500.65070.12%
2020/11/3000.00154.5053.60-1512-0.20%
2020/11/24152.7000.0052.6015250.19%
2020/11/2300.00153.3053.40-1569-0.18%
2020/11/2000.00252.9552.80-2580-0.34%
2020/11/19152.7000.0052.6015850.17%
2020/11/17554.3000.0053.2055850.85%
2020/11/16754.01154.1054.0065901.02%
2020/11/13252.9000.0053.1025840.34%
2020/11/12852.3000.0052.3085881.36%
2020/11/1100.00452.7052.80-4588-0.68%
2020/10/28250.9000.0050.5026250.32%
2020/10/27251.9000.0051.8026290.32%
2020/10/2211154.4411953.7753.00-8663-1.21% 大買/大賣/
2020/10/13148.8000.0049.0017080.14%
2020/10/0700.00347.1047.20-3893-0.34%
2020/09/28145.80146.1045.9001,4600.00%
2020/09/2300.00348.0047.80-31,648-0.18%
2020/09/15349.4500.0049.5531,6680.18%
2020/09/11249.1500.0049.3521,6790.12%
2020/09/09249.8500.0051.0021,6820.12%
2020/09/07150.8000.0050.3011,6890.06%
2020/09/0400.00150.8051.60-11,700-0.06%
2020/09/0300.00252.0051.60-21,702-0.12%
2020/08/28152.2000.0052.7011,7070.06%
2020/08/2700.00253.4053.20-21,701-0.12%
2020/08/26150.70249.9051.70-11,662-0.06%
2020/08/2100.00346.4747.15-31,733-0.17%
2020/08/20245.8000.0045.5021,7970.11%
2020/08/1900.00249.0048.90-21,795-0.11%
2020/08/18250.3000.0050.0021,7940.11%
2020/08/14150.10150.5051.2001,8010.00%
2020/08/1200.00151.0050.20-11,799-0.06%
2020/08/11150.1000.0049.6511,8060.06%
2020/08/10250.8000.0050.8021,8190.11%
2020/08/07351.4000.0051.1031,8480.16%
2020/08/0500.00652.9552.80-61,858-0.32%
2020/08/04150.60150.8051.0001,8780.00%
2020/07/30151.0000.0051.7011,9160.05%
2020/07/2900.00951.3152.10-91,914-0.47%
2020/07/281352.37153.7050.30121,9030.63%
2020/07/27256.65757.1755.50-51,868-0.27%
2020/07/24757.50157.9057.1061,8170.33%
2020/07/23356.1000.0055.9031,7620.17%
2020/07/2200.00156.5056.50-11,755-0.06%
2020/07/21256.1000.0055.9021,7390.11%
2020/07/1700.00156.8055.00-11,711-0.06%
2020/07/16557.38358.4758.0021,6800.12%
2020/07/1400.002056.6855.30-201,545-1.29%
2020/07/10358.371659.7957.70-131,497-0.87%
2020/07/09963.943463.5162.50-251,448-1.73%
2020/07/083262.391261.8662.70201,2971.54%
2020/07/071556.06654.6557.0091,1310.80%
2020/07/06352.73154.0053.6021,0020.20%
2020/07/0300.00151.5051.70-1954-0.10%
2020/07/021751.09151.3051.70169551.67%
2020/06/1900.00146.8046.35-1941-0.11%
2020/06/11144.2500.0044.0519720.10%
2020/06/10246.2500.0046.2029650.21%
2020/06/0900.00147.0046.90-1975-0.10%
2020/06/08247.7500.0047.5021,0160.20%
2020/06/05147.8500.0047.8511,0200.10%
2020/05/2900.00346.8747.20-31,017-0.29%
2020/05/28250.60248.9547.2001,0000.00%
2020/05/27546.89145.8048.9549410.42%
2020/05/1300.00144.2044.00-1825-0.12%
2020/05/11145.25543.8143.55-4856-0.47%
2020/05/08642.89242.6543.7048270.48%
2020/05/05138.9500.0039.5017930.13%
2020/04/3000.00139.4039.25-1805-0.12%
2020/04/20137.5500.0038.0519420.11%
2020/04/1700.00138.3538.15-1944-0.11%
2020/04/1000.00136.1035.80-1943-0.11%
2020/04/08136.2000.0036.8519490.11%
2020/03/26134.3500.0034.3511,1740.09%
2020/03/25435.9800.0035.1541,1910.34%
2020/03/12135.25535.2535.15-41,388-0.29%
2020/03/1000.003039.0040.50-301,465-2.05%
2020/03/09143.9500.0041.5011,5320.07%
2020/02/191048.5500.0048.65101,8850.53%
2020/02/14150.3000.0050.5011,8780.05%
2020/02/132051.5000.0050.60201,8711.07%
2020/02/1200.00149.0550.20-11,837-0.05%
2020/02/10147.5000.0048.1011,8200.05%
2020/02/0600.00149.2549.55-11,811-0.06%
2020/02/0500.00348.5048.00-31,799-0.17%
2020/02/0400.00447.3548.70-41,787-0.22%
2020/02/0300.006045.8646.95-601,772-3.39%
2020/01/31148.0000.0047.9011,7560.06%
2020/01/30547.9600.0047.7051,7390.29%
2020/01/172355.13254.7553.40211,6981.24%
2020/01/06152.2000.0051.9011,5470.06%
2020/01/032053.6500.0053.50201,5311.31%
2020/01/0200.001053.5054.60-101,507-0.66%
2019/12/3000.00353.6053.60-31,489-0.20%
2019/12/261055.0000.0054.50101,4440.69%
2019/12/251455.971055.2056.6041,4050.28%
2019/12/242053.820.155.8055.8019.91,3281.50%
2019/12/232053.571653.6953.2041,2560.32%
2019/12/2000.001251.2851.00-121,143-1.05%
2019/12/1900.002150.3950.00-211,119-1.88%
2019/12/18151.00151.0050.9001,0980.00%
2019/12/17250.751.151.3550.800.91,0860.09%
2019/12/16151.700.151.7051.600.91,0660.09%
2019/12/132251.7100.0051.60221,0372.12%
2019/12/1200.002452.2851.60-24977-2.45%
2019/12/11150.5000.0050.8018970.11%
2019/12/100.350.5000.0050.500.38230.03%
2019/12/091249.655.349.9949.756.88050.84%
2019/12/061049.7500.0049.75107811.28%
2019/12/05550.00350.4750.5027400.27%
2019/12/042148.95949.7648.10126471.85%
2019/12/031348.13248.8047.55115601.96%
2019/11/29148.0000.0047.0015050.20%
2019/11/27247.5000.0049.5524260.47%
2019/11/26548.0000.0047.2053671.36%
2019/11/2100.000.145.8046.00-0.1253-0.04%
2019/11/19447.4500.0046.5042261.77%
2019/11/18245.10246.2547.8002030.00%
2019/11/1200.001141.8341.70-11122-8.98%
2019/11/110.242.000.842.0042.25-0.6121-0.50%
2019/11/0812.142.9200.0042.4512.112010.00%
2019/10/1500.00140.0540.40-1142-0.70%
2019/10/02140.9000.0040.5011640.61%
2019/08/08140.00140.4040.8002150.00%
2019/06/0500.00142.2041.50-1925-0.11%
2019/05/3100.00142.5042.20-1927-0.11%
2019/05/29141.0000.0041.2519260.11%
2019/05/2800.00141.8041.70-1927-0.11%
2019/05/24140.0000.0040.0019220.11%
2019/05/2300.00137.8038.60-1919-0.11%
2019/05/17243.3800.0042.8028920.22%
2019/05/1500.00244.6544.15-2887-0.23%
2019/05/13143.2000.0043.0018800.11%
2019/05/1000.00144.6544.10-1877-0.11%
2019/05/0900.00145.0043.65-1871-0.11%
2019/05/08145.8500.0045.0018650.12%
2019/04/261.348.4600.0047.101.38230.15%
2019/04/19352.13352.7353.5007480.00%
2019/04/1800.00351.7354.00-3696-0.43%
2019/04/17351.33253.2050.3016330.16%
2019/04/16352.47252.1052.3016050.17%
2019/04/15149.70651.9254.20-5578-0.86%
2019/04/12450.18351.3750.0015070.20%
2019/04/11349.2800.0050.5034650.64%
2019/04/10250.30549.8250.00-3441-0.68%
2019/04/09549.1800.0048.0053821.31%
2019/04/08146.40448.6149.90-3340-0.88%
2019/04/0100.00243.1342.70-2140-1.42%
2019/03/18239.4000.0039.402872.28%
2019/02/20135.9500.0036.151661.51%
2018/09/0400.00136.4036.25-1115-0.87%
2018/09/03136.1000.0036.1511130.88%
2018/05/14132.9000.0032.7012600.38%
2018/04/10336.5000.0036.4532881.04%
2018/04/03236.6500.0036.8522860.70%
2018/03/30536.9100.0036.7552861.74%
2018/03/23137.6500.0037.6512820.35%
2018/03/15141.4500.0041.4512470.40%
2018/03/1200.001242.7842.80-12221-5.42%
2018/03/0200.00139.4039.40-1201-0.50%
2018/01/23140.1000.0040.1014600.22%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音