如興 (4414)-元大-北投券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.66
漲跌
▼0.01
漲幅
-0.27%
成交量
570張
產業
上市紡織類股▲0.33%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	3.52	0	0.00	3.52	7	845	0.83%
2024/02/29	7	3.79	0	0.00	3.80	7	1,056	0.66%
2024/02/21	1	3.95	0	0.00	3.91	1	1,046	0.10%
2024/02/15	0	0.00	4	3.46	3.50	-4	977	-0.41%
2024/02/05	1	3.42	0	0.00	3.47	1	967	0.10%
2024/02/02	8	3.46	0	0.00	3.44	8	950	0.84%
2024/02/01	7	3.44	0	0.00	3.42	7	948	0.74%
2024/01/26	0	0.00	10	3.46	3.48	-10	933	-1.07%
2024/01/02	0	3.64	0	0.00	3.59	0	956	0.00%
2023/12/13	3	3.60	0	0.00	3.60	3	861	0.35%
2023/11/28	7	3.89	0	0.00	3.94	7	702	1.00%
2023/11/27	1	3.85	0	0.00	3.85	1	678	0.15%
2023/11/21	3	3.93	0	0.00	3.93	3	685	0.44%
2023/11/09	6	3.63	0	0.00	3.56	6	810	0.74%
2023/11/08	14	3.59	0	0.00	3.62	14	847	1.65%
2023/11/02	17	3.55	0	0.00	3.46	17	926	1.84%
2023/08/17	10	3.70	0	0.00	3.85	10	7,900	0.13%
2023/08/16	0	0.00	12	4.07	4.08	-12	7,887	-0.15%
2023/08/10	0.2	3.87	5	3.77	3.70	-4.8	7,784	-0.06%
2023/07/31	5	3.89	15	4.03	3.91	-10	7,759	-0.13%
2023/07/28	10	3.99	0	0.00	3.97	10	7,787	0.13%
2023/07/27	5	3.89	0	0.00	4.00	5	7,786	0.06%
2023/07/24	5	4.12	0	0.00	4.10	5	7,761	0.06%
2023/07/21	5	4.25	0	0.00	4.24	5	7,768	0.06%
2023/07/18	0	0.00	3	4.43	4.31	-3	7,818	-0.04%
2023/07/14	2	4.74	5	4.80	4.58	-3	7,784	-0.04%
2023/07/13	1	4.40	0	0.00	4.40	1	7,752	0.01%
2023/07/12	5	4.50	20	4.65	4.57	-15	7,710	-0.19%
2023/07/11	5	4.86	0	0.00	4.91	5	7,634	0.07%
2023/07/07	5	4.80	0	0.00	4.83	5	7,585	0.07%
2023/07/06	30	5.04	0	0.00	5.08	30	7,496	0.40%
2023/07/05	16	5.46	15	5.54	5.43	1	7,338	0.01%
2023/07/04	3	5.14	28	5.13	5.14	-25	7,011	-0.36%
2023/07/03	10	4.68	20	4.67	4.68	-10	6,825	-0.15%
2023/06/29	43.2	4.26	40	4.26	4.26	3.2	6,543	0.05%
2023/06/27	0	0.00	0	3.53	3.53	0	5,672	0.00%
2022/08/17	40	2.87	72	2.91	2.92	-32	5,600	-0.57%
2022/08/16	20	3.14	0	0.00	3.13	20	5,175	0.39%
2022/08/15	20	3.00	0	0.00	3.47	20	5,156	0.39%
2022/08/11	3	3.58	24	3.55	3.62	-21	4,910	-0.43%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/09	0	0.00	0.5	3.15	3.15	-0.5	4,642	-0.01%
2022/08/05	0	0.00	11	2.61	2.61	-11	4,660	-0.24%
2022/08/04	0.1	2.38	0	0.00	2.38	0.1	4,476	0.00%
2022/08/03	1.2	2.64	2	2.74	2.64	-0.8	4,404	-0.02%
2022/08/02	3	2.82	0	0.00	2.93	3	4,307	0.07%
2022/08/01	15	2.75	10	2.90	2.95	5	4,293	0.12%
2022/07/29	21.3	2.91	6	2.90	2.90	15.3	3,183	0.48%
2022/07/25	0	0.00	3	4.35	4.40	-3	2,656	-0.11%
2022/07/22	3	4.30	3	4.41	4.35	0	2,720	0.00%
2022/07/21	3	4.33	0	0.00	4.39	3	2,767	0.11%
2022/07/20	8	4.60	9	4.50	4.48	-1	2,744	-0.04%
2022/07/19	3	4.75	0	0.00	4.75	3	2,623	0.11%
2022/07/18	5	4.84	0	0.00	4.83	5	2,631	0.19%
2022/07/07	0	0.00	1	4.93	4.93	-1	2,790	-0.04%
2022/07/01	2	4.91	4	4.85	4.71	-2	3,034	-0.07%
2022/06/30	2	4.88	2	4.89	4.87	0	3,063	0.00%
2022/06/23	2	5.02	2	4.94	5.01	0	3,208	0.00%
2022/06/21	2	4.93	2	5.04	5.16	0	3,211	0.00%
2022/06/16	2	5.31	7	5.28	5.12	-5	3,230	-0.15%
2022/06/15	3	5.15	0	0.00	5.38	3	3,260	0.09%
2022/06/10	2	5.06	2	5.09	5.09	0	3,340	0.00%
2022/06/08	2	5.01	2	5.01	5.02	0	3,377	0.00%
2022/06/07	2	5.01	2	4.99	4.97	0	3,406	0.00%
2022/05/30	0	0.00	2	5.08	5.04	-2	3,606	-0.06%
2022/05/27	2	5.00	0	0.00	4.98	2	3,623	0.06%
2022/05/25	0	0.00	1	5.01	4.98	-1	3,658	-0.03%
2022/05/24	3	5.02	1	5.15	4.96	2	3,690	0.05%
2022/05/23	1	5.15	2	5.21	5.15	-1	3,664	-0.03%
2022/05/20	0	0.00	6	4.68	4.96	-6	3,580	-0.17%
2022/05/19	3	4.44	0	0.00	4.51	3	3,563	0.08%
2022/05/18	0	0.00	3	4.52	4.58	-3	3,580	-0.08%
2022/05/17	0	0.00	14	4.44	4.45	-14	3,624	-0.39%
2022/05/16	13	4.38	2	4.45	4.35	11	3,670	0.30%
2022/05/13	8	4.43	0	0.00	4.42	8	3,658	0.22%
2022/05/12	10	4.52	0	0.00	4.52	10	3,654	0.27%
2022/05/11	0	0.00	3	4.73	4.63	-3	3,724	-0.08%
2022/05/10	0	0.00	2	4.56	4.64	-2	3,761	-0.05%
2022/05/09	7	4.58	2	4.54	4.51	5	3,737	0.13%
2022/05/06	2	4.73	2	4.75	4.77	0	3,733	0.00%
2022/05/05	2	4.97	0	0.00	4.92	2	3,761	0.05%
2022/05/04	6	4.94	0	0.00	4.92	6	3,770	0.16%
2022/05/03	2	5.18	5	5.22	5.25	-3	3,739	-0.08%
2022/04/29	0	0.00	5	4.90	5.12	-5	3,672	-0.14%
2022/04/28	3	4.70	0	0.00	4.66	3	3,631	0.08%
2022/04/26	0	0.00	3	5.12	5.07	-3	3,560	-0.08%
2022/04/25	3	5.06	0	0.00	5.08	3	3,578	0.08%
2022/04/22	0	0.00	3	5.27	5.26	-3	3,558	-0.08%
2022/04/19	0	0.00	4	5.23	5.28	-4	3,660	-0.11%
2022/04/18	2	5.17	0	0.00	5.11	2	3,680	0.05%
2022/04/15	0	0.00	2	5.42	5.26	-2	3,667	-0.05%
2022/04/14	3	5.45	0	0.00	5.46	3	3,654	0.08%
2022/04/13	0	0.00	2	5.60	5.63	-2	3,639	-0.05%
2022/04/12	9	5.56	0	0.00	5.45	9	3,648	0.25%
2022/04/08	5	5.90	0	0.00	5.90	5	3,561	0.14%
2022/04/01	3	6.06	0	0.00	6.04	3	3,602	0.08%
2022/03/30	0	0.00	3	6.17	6.20	-3	3,668	-0.08%
2022/03/29	3	6.13	0	0.00	6.13	3	3,622	0.08%
2022/03/28	2	6.20	0	0.00	6.24	2	3,727	0.05%
2022/03/17	0	0.00	3	6.20	6.15	-3	3,994	-0.08%
2022/03/16	0	0.00	2	6.03	6.14	-2	3,982	-0.05%
2022/03/15	0	0.00	3	6.07	5.90	-3	3,966	-0.08%
2022/03/14	23	6.05	1	6.05	6.03	22	3,936	0.56%
2022/03/11	3	6.11	0	0.00	6.10	3	3,938	0.08%
2022/03/10	0	0.00	3	6.26	6.19	-3	3,986	-0.08%
2022/03/09	1	6.03	2	6.16	6.18	-1	4,159	-0.02%
2022/03/07	2	6.28	0	0.00	6.15	2	4,290	0.05%
2022/03/04	2	6.47	0	0.00	6.42	2	4,462	0.04%
2022/03/03	0	0.00	1	6.52	6.51	-1	4,498	-0.02%
2022/03/02	2	6.59	0	0.00	6.58	2	4,582	0.04%
2022/02/16	0	0.00	6	6.86	6.86	-6	4,580	-0.13%
2022/02/14	6	6.61	0	0.00	6.60	6	4,574	0.13%
2022/02/11	2	7.12	3	6.90	6.88	-1	4,536	-0.02%
2022/02/10	0	0.00	2	6.82	6.91	-2	4,436	-0.05%
2022/02/09	1	6.70	0	0.00	6.71	1	4,381	0.02%
2022/02/08	0	0.00	5	6.61	6.72	-5	4,378	-0.11%
2022/02/07	0	0.00	11	6.47	6.53	-11	4,336	-0.25%
2022/01/26	0	0.00	3	6.18	6.17	-3	4,295	-0.07%
2022/01/25	3	6.22	0	0.00	6.15	3	4,283	0.07%
2022/01/24	3	6.32	0	0.00	6.29	3	4,242	0.07%
2022/01/21	6	6.47	0	0.00	6.43	6	4,209	0.14%
2022/01/20	5	6.54	5	6.56	6.55	0	4,162	0.00%
2022/01/19	2	6.65	0	0.00	6.62	2	4,135	0.05%
2022/01/17	7	6.78	0	0.00	6.75	7	4,090	0.17%
2022/01/14	3	6.85	0	0.00	6.84	3	4,095	0.07%
2022/01/10	2	6.92	2	6.98	6.95	0	4,051	0.00%
2022/01/03	1	7.11	0	0.00	7.10	1	3,939	0.03%
2021/12/29	2	7.22	7	7.34	7.30	-5	3,873	-0.13%
2021/12/28	5	7.04	0	0.00	7.01	5	3,741	0.13%
2021/12/24	0	0.00	1	7.11	7.11	-1	3,665	-0.03%
2021/12/23	1	6.86	0	0.00	6.88	1	3,608	0.03%
2021/12/22	8	7.02	6	6.82	6.90	2	3,580	0.06%
2021/12/21	16	6.52	23	6.58	6.73	-7	3,439	-0.20%
2021/12/20	3	6.69	5	6.75	6.61	-2	3,331	-0.06%
2021/12/17	3	6.74	5	6.79	6.68	-2	3,297	-0.06%
2021/12/16	2	6.82	0	0.00	6.75	2	3,238	0.06%
2021/12/15	2	6.84	2	6.92	6.84	0	3,215	0.00%
2021/12/14	13	6.96	0	0.00	6.86	13	3,193	0.41%
2021/12/13	0	0.00	2	7.06	7.08	-2	3,061	-0.07%
2021/12/10	5	7.00	3	7.06	7.00	2	3,039	0.07%
2021/12/09	0	0.00	3	7.07	7.04	-3	3,027	-0.10%
2021/12/08	3	7.02	0	0.00	7.01	3	3,018	0.10%
2021/12/03	10	7.04	0	0.00	7.05	10	2,884	0.35%
2021/12/02	5	7.25	0	0.00	7.15	5	2,691	0.19%
2021/12/01	5	7.37	0	0.00	7.37	5	2,575	0.19%
2021/11/30	0	0.00	2	7.45	7.57	-2	2,527	-0.08%
2021/11/29	4	7.29	14	7.36	7.42	-10	2,362	-0.42%
2021/11/26	4	7.33	2	7.40	7.28	2	2,361	0.08%
2021/11/25	4	7.57	44	7.59	7.56	-40	2,347	-1.70%
2021/11/24	4	7.58	2	7.64	7.63	2	2,642	0.08%
2021/11/23	8	7.66	4	7.61	7.60	4	2,661	0.15%
2021/11/22	2	7.86	10	7.69	7.89	-8	2,591	-0.31%
2021/11/19	2	7.52	4	7.68	7.52	-2	2,537	-0.08%
2021/11/18	2	7.58	0	0.00	7.60	2	2,507	0.08%
2021/11/17	12	7.63	0	0.00	7.62	12	2,485	0.48%
2021/11/16	0	0.00	4	7.73	7.67	-4	2,475	-0.16%
2021/11/12	3	7.73	2	7.80	7.69	1	2,475	0.04%
2021/11/11	2	7.89	0	0.00	7.75	2	2,476	0.08%
2021/11/10	3	8.03	2	8.15	8.03	1	2,421	0.04%
2021/11/05	2	8.03	2	8.09	8.06	0	2,461	0.00%
2021/11/04	2	8.09	0	0.00	8.10	2	2,458	0.08%
2021/11/03	2	8.15	2	8.21	8.19	0	2,452	0.00%
2021/11/02	5	8.23	0	0.00	8.16	5	2,441	0.20%
2021/11/01	2	8.34	0	0.00	8.33	2	2,424	0.08%
2021/10/13	3	7.91	0	0.00	7.99	3	2,315	0.13%
2021/10/12	2	7.65	4	7.80	7.87	-2	2,310	-0.09%
2021/10/07	0	0.00	2	7.63	7.72	-2	2,322	-0.09%
2021/10/06	2	7.55	0	0.00	7.55	2	2,399	0.08%
2021/10/05	2	7.60	2	7.70	7.67	0	2,424	0.00%
2021/10/04	0	0.00	1	7.92	7.70	-1	2,432	-0.04%
2021/10/01	3	7.85	0	0.00	7.75	3	2,436	0.12%
2021/09/30	0	0.00	2	8.08	8.01	-2	2,440	-0.08%
2021/09/24	0	0.00	2	7.94	7.89	-2	2,502	-0.08%
2021/09/23	2	7.86	0	0.00	7.86	2	2,529	0.08%
2021/09/22	2	8.06	0	0.00	7.92	2	2,556	0.08%
2021/09/08	0	0.00	3	7.89	7.89	-3	2,539	-0.12%
2021/09/06	4	7.87	5	7.75	7.92	-1	2,578	-0.04%
2021/09/03	0	0.00	7	7.78	7.87	-7	2,585	-0.27%
2021/09/02	4	7.71	15	7.81	7.75	-11	2,580	-0.43%
2021/09/01	10	8.03	4	7.95	8.00	6	2,519	0.24%
2021/08/31	13	7.47	21	7.70	7.99	-8	2,467	-0.32%
2021/08/30	7	7.24	0	0.00	7.40	7	2,404	0.29%
2021/08/27	3	8.05	0	0.00	8.04	3	2,123	0.14%
2021/08/26	0	0.00	4	8.28	8.40	-4	2,185	-0.18%
2021/08/25	0	0.00	3	8.16	8.25	-3	2,250	-0.13%
2021/08/24	2	7.98	2	8.08	8.07	0	2,274	0.00%
2021/08/23	0	0.00	6	7.99	8.05	-6	2,301	-0.26%
2021/08/20	3	7.93	0	0.00	7.95	3	2,337	0.13%
2021/08/19	0	0.00	1	8.24	8.05	-1	2,342	-0.04%
2021/08/18	0	0.00	4	8.01	8.20	-4	2,362	-0.17%
2021/08/17	5	8.30	0	0.00	8.12	5	2,436	0.21%
2021/08/16	4	8.46	0	0.00	8.38	4	2,503	0.16%
2021/08/13	3	8.53	5	8.60	8.65	-2	2,544	-0.08%
2021/08/12	5	8.53	3	8.61	8.55	2	2,585	0.08%
2021/08/11	1	8.60	9	8.79	8.60	-8	2,621	-0.31%
2021/08/10	2	8.62	0	0.00	8.61	2	2,680	0.07%
2021/08/09	3	8.71	0	0.00	8.68	3	2,796	0.11%
2021/08/06	2	8.76	0	0.00	8.74	2	2,912	0.07%
2021/08/05	2	8.80	0	0.00	8.80	2	3,145	0.06%
2021/08/03	2	9.00	0	0.00	9.00	2	4,821	0.04%
2021/07/28	3	8.72	6	8.83	8.96	-3	5,034	-0.06%
2021/07/27	2	8.80	0	0.00	8.78	2	5,419	0.04%
2021/07/23	0	0.00	1	8.95	8.96	-1	6,886	-0.01%
2021/07/20	5	8.75	7	8.87	9.05	-2	6,987	-0.03%
2021/07/16	0	0.00	4	8.96	9.00	-4	7,209	-0.06%
2021/07/15	2	8.78	2	8.84	8.80	0	7,976	0.00%
2021/07/14	2	8.79	2	8.90	8.81	0	8,213	0.00%
2021/07/13	5	8.95	0	0.00	8.76	5	8,635	0.06%
2021/07/12	0	0.00	2	9.11	9.11	-2	8,661	-0.02%
2021/07/09	0	0.00	10	9.08	9.06	-10	8,675	-0.12%
2021/07/08	2	9.08	0	0.00	9.09	2	8,755	0.02%
2021/07/07	4	9.13	0	0.00	9.11	4	8,901	0.04%
2021/07/02	10	9.32	10	9.27	9.20	0	9,077	0.00%
2021/06/25	1	9.17	0	0.00	9.17	1	9,277	0.01%
2021/06/21	5	9.10	0	0.00	9.07	5	9,334	0.05%
2021/06/18	1	9.28	1	9.23	9.20	0	9,322	0.00%
2021/06/16	0	0.00	2	9.18	9.30	-2	9,320	-0.02%
2021/06/15	3	9.33	0	0.00	9.31	3	9,289	0.03%
2021/06/11	8	9.43	0	0.00	9.43	8	9,315	0.09%
2021/06/04	0	0.00	1	9.98	9.94	-1	9,230	-0.01%
2021/06/03	0	0.00	3	10.25	10.20	-3	9,170	-0.03%
2021/06/02	1	9.93	0	0.00	9.91	1	9,047	0.01%
2021/05/31	0	0.00	2	9.92	9.83	-2	8,947	-0.02%
2021/05/27	2	9.78	0	0.00	9.78	2	8,872	0.02%
2021/05/24	0	0.00	2	9.73	9.68	-2	8,749	-0.02%
2021/05/21	0	0.00	10	9.49	9.55	-10	8,662	-0.12%
2021/05/19	0	0.00	5	9.35	9.23	-5	8,546	-0.06%
2021/05/18	0	0.00	2	8.92	9.27	-2	8,513	-0.02%
2021/05/17	7	8.70	0	0.00	8.69	7	8,449	0.08%
2021/05/14	4	9.48	2	9.80	9.65	2	8,330	0.02%
2021/05/13	6	9.67	1	9.89	9.56	5	8,226	0.06%
2021/05/12	4	11.55	1	10.60	10.60	3	7,991	0.04%
2021/05/11	509	11.34	522	11.70	11.70	-13	7,296	-0.18%	大買/大賣/
2021/05/10	0	0.00	1	10.65	10.65	-1	6,317	-0.02%
2021/05/07	3	10.30	0	0.00	10.35	3	6,262	0.05%
2021/05/06	0	0.00	1	10.45	10.45	-1	6,215	-0.02%
2021/05/05	1	10.70	3	10.70	10.70	-2	6,145	-0.03%
2021/05/04	9	10.78	37	11.57	10.50	-28	6,078	-0.46%
2021/05/03	41	11.49	3	11.50	11.30	38	5,687	0.67%
2021/04/28	0	0.00	2	11.05	11.30	-2	4,242	-0.05%
2021/04/27	2	10.90	0	0.00	10.90	2	4,191	0.05%
2021/04/22	11	11.44	5	11.70	11.05	6	4,138	0.14%
2021/04/21	23	11.62	3	11.75	11.60	20	3,929	0.51%
2021/04/20	6	11.38	3	11.45	11.35	3	3,153	0.10%
2021/04/19	4	11.63	0	0.00	11.55	4	2,915	0.14%
2021/04/13	1	11.15	1	10.70	10.50	0	2,423	0.00%
2021/04/12	3	10.47	1.9	10.43	10.55	1.1	2,284	0.05%
2021/04/09	1	10.15	0	0.00	10.25	1	2,167	0.05%
2021/03/26	0.9	10.15	2	9.76	10.15	-1.1	1,889	-0.06%
2021/03/24	2	9.70	0	0.00	9.69	2	1,849	0.11%
2021/03/12	0	0.00	50	10.00	10.00	-50	1,971	-2.54%
2021/03/11	0	0.00	6	9.95	9.94	-6	1,964	-0.31%
2021/03/08	50	9.65	0	0.00	9.65	50	2,025	2.47%
2021/02/24	0	0.00	0.6	10.00	10.00	-0.6	2,339	-0.03%
2021/02/23	0	0.00	1	10.10	10.05	-1	2,338	-0.04%
2021/02/18	0	0.00	3	9.95	10.10	-3	2,353	-0.13%
2021/01/21	3	9.35	3	9.46	9.51	0	2,382	0.00%
2021/01/20	0	0.00	1	9.72	9.50	-1	2,368	-0.04%
2021/01/18	2	9.74	6	9.51	9.59	-4	2,336	-0.17%
2021/01/14	2	10.08	1	10.25	10.05	1	2,315	0.04%
2021/01/13	2	10.05	2	10.20	10.05	0	2,335	0.00%
2021/01/12	0	0.00	2	10.05	10.05	-2	2,320	-0.09%
2021/01/08	0	0.00	6.3	10.12	10.50	-6.3	2,408	-0.26%
2021/01/07	3	10.13	2	10.30	10.05	1	2,399	0.04%
2021/01/06	2	10.93	0	0.00	10.30	2	2,376	0.08%
2021/01/05	2	11.00	0	0.00	11.00	2	2,332	0.09%
2020/12/29	0	0.00	2	11.10	11.15	-2	2,364	-0.08%
2020/12/28	0	0.00	5	11.10	11.10	-5	2,394	-0.21%
2020/12/25	6	11.42	0	0.00	11.25	6	2,384	0.25%
2020/12/21	2	11.20	0	0.00	11.10	2	2,486	0.08%
2020/12/17	2	11.00	2.2	11.10	11.05	-0.2	2,663	-0.01%
2020/12/11	2	11.05	3	11.13	11.05	-1	2,794	-0.04%
2020/12/10	0	0.00	1	11.60	11.50	-1	2,760	-0.04%
2020/12/09	2	11.70	0	0.00	11.55	2	2,819	0.07%
2020/12/08	0	0.00	2	11.65	11.60	-2	3,043	-0.07%
2020/12/04	3	11.55	0	0.00	11.55	3	3,217	0.09%
2020/12/03	5	11.45	5	11.60	11.55	0	3,260	0.00%
2020/12/01	11	11.62	0	0.00	11.85	11	3,395	0.32%
2020/11/30	0	0.00	7	11.66	11.85	-7	3,500	-0.20%
2020/11/24	0	0.00	10	11.15	11.05	-10	3,458	-0.29%
2020/11/23	4	11.23	0	0.00	11.20	4	3,437	0.12%
2020/11/02	5	11.15	0	0.00	11.15	5	6,996	0.07%
2020/10/19	0	0.00	5	11.80	11.80	-5	9,841	-0.05%
2020/09/29	1	12.10	1	12.15	12.15	0	12,668	0.00%
2020/09/24	0	0.00	2	12.00	11.70	-2	12,884	-0.02%
2020/09/23	0	0.00	5	12.70	12.30	-5	12,824	-0.04%
2020/09/15	5	12.55	0	0.00	12.60	5	13,722	0.04%
2020/09/11	1	12.50	0	0.00	12.35	1	15,884	0.01%
2020/09/10	10	13.45	0	0.00	13.40	10	16,839	0.06%
2020/09/09	1	13.45	1	13.60	13.65	0	17,264	0.00%
2020/09/07	0	0.00	5	13.65	13.50	-5	18,234	-0.03%
2020/09/04	10	13.05	2	13.25	13.25	8	18,148	0.04%
2020/09/03	0	0.00	6	12.75	13.10	-6	18,100	-0.03%
2020/09/02	2	12.60	0	0.00	12.55	2	18,037	0.01%
2020/09/01	3	12.50	0	0.00	12.55	3	18,228	0.02%
2020/08/28	0	0.00	1	12.45	12.45	-1	18,206	-0.01%
2020/08/26	2	12.65	0	0.00	12.45	2	18,162	0.01%
2020/08/21	5	11.87	4	12.00	11.90	1	17,898	0.01%
2020/08/20	2	11.55	12	11.64	11.90	-10	17,746	-0.06%
2020/08/19	7	12.21	0	0.00	12.10	7	17,550	0.04%
2020/08/18	6	12.52	0	0.00	12.45	6	17,379	0.03%
2020/08/17	0	0.00	30	12.40	12.25	-30	17,254	-0.17%
2020/08/14	6	12.75	0	0.00	12.70	6	17,095	0.04%
2020/08/13	15	12.40	1	12.40	12.30	14	16,938	0.08%
2020/08/12	14	12.47	11	12.71	13.00	3	16,673	0.02%
2020/08/11	22	13.55	0	0.00	13.55	22	16,092	0.14%
2020/08/10	38	15.58	25	15.71	15.05	13	15,976	0.08%
2020/08/07	44	16.00	38	15.87	15.75	6	15,564	0.04%
2020/08/06	23	16.31	11	16.59	15.95	12	15,191	0.08%
2020/08/05	0	0.00	13	15.45	15.45	-13	14,444	-0.09%
2020/08/04	52	15.63	20	15.55	15.40	32	14,250	0.22%
2020/08/03	5	15.05	12	15.42	15.75	-7	13,748	-0.05%
2020/07/31	64	15.01	5	14.95	14.35	59	13,101	0.45%
2020/07/30	10	14.30	19	14.77	14.55	-9	12,812	-0.07%
2020/07/29	0	0.00	2	14.25	14.25	-2	12,624	-0.02%
2020/07/28	0	0.00	12	14.14	13.85	-12	12,574	-0.10%
2020/07/27	1	14.40	106	14.12	14.10	-105	12,514	-0.84%	大賣/鉅額交易
2020/07/24	4	14.01	5	13.85	14.05	-1	12,240	-0.01%
2020/07/23	5	13.43	0	0.00	13.40	5	11,850	0.04%
2020/07/22	1	13.75	0	0.00	13.70	1	11,721	0.01%
2020/07/21	2	13.85	0	0.00	13.85	2	11,600	0.02%
2020/07/20	2	13.75	2	13.65	13.80	0	11,489	0.00%
2020/07/17	0	0.00	1	13.85	13.60	-1	11,305	-0.01%
2020/07/16	1	14.35	1	14.00	14.00	0	10,973	0.00%
2020/07/14	2	14.50	9	15.43	14.25	-7	10,247	-0.07%
2020/07/13	8	15.00	0	0.00	15.05	8	9,772	0.08%
2020/07/10	2	14.03	1	13.50	13.70	1	9,325	0.01%
2020/07/08	4	13.74	0	0.00	13.65	4	8,877	0.05%
2020/07/07	0	0.00	12	13.97	13.80	-12	8,634	-0.14%
2020/07/03	0	0.00	2	14.10	14.10	-2	8,475	-0.02%
2020/07/01	110	13.41	0	0.00	13.25	110	8,277	1.33%	大買/鉅額交易
2020/06/30	7	13.12	0	0.00	13.40	7	8,128	0.09%
2020/06/23	2	13.50	0	0.00	13.05	2	7,669	0.03%
2020/06/22	8	14.22	0	0.00	13.85	8	7,370	0.11%
2020/06/19	23	15.37	44	15.34	15.00	-21	7,074	-0.30%
2020/06/18	30	14.64	39	14.75	14.75	-9	5,911	-0.15%
2020/06/17	27	14.47	7	14.23	14.70	20	4,818	0.42%
2020/06/16	21	13.05	2	13.28	13.40	19	3,639	0.52%
2020/06/15	10	12.16	0	0.00	12.20	10	3,178	0.31%
2020/06/12	1	11.05	0	0.00	11.10	1	2,328	0.04%
2020/06/10	0	0.00	2	10.35	10.35	-2	2,149	-0.09%
2020/06/09	2	10.25	0	0.00	10.30	2	2,210	0.09%
2020/05/20	0	0.00	1	8.54	8.47	-1	1,945	-0.05%
2020/05/13	0	0.00	1	8.92	8.87	-1	2,080	-0.05%
2020/04/27	0	0.00	1	8.83	8.79	-1	1,922	-0.05%
2020/04/24	0	0.00	18	8.39	8.75	-18	1,883	-0.96%
2020/04/21	2	8.20	2	8.32	8.32	0	1,933	0.00%
2020/04/17	0	0.00	20	8.69	8.60	-20	1,943	-1.03%
2020/04/01	0	0.00	2	8.51	8.46	-2	1,871	-0.11%
2020/03/31	2	8.59	0	0.00	8.56	2	1,862	0.11%
2020/03/17	1	8.20	0	0.00	8.40	1	1,543	0.06%
2020/03/16	0	0.00	10	8.87	8.90	-10	1,529	-0.65%
2020/03/13	20	8.90	0	0.00	9.25	20	1,532	1.31%
2020/02/19	8	10.85	0	0.00	10.75	8	1,389	0.58%
2020/02/17	12	10.40	0	0.00	11.00	12	1,314	0.91%
2020/01/02	0	0.00	1	12.00	12.00	-1	1,461	-0.07%
2019/11/25	0	0.00	6	11.40	11.55	-6	1,921	-0.31%
2019/10/25	2	11.45	2	11.45	11.45	0	3,205	0.00%
2019/10/21	0	0.00	5	11.35	11.30	-5	3,178	-0.16%
2019/09/20	0	0.00	3	12.25	12.25	-3	3,008	-0.10%
2019/09/12	5	12.35	0	0.00	12.55	5	2,810	0.18%
2019/09/06	1	11.95	1	12.00	12.20	0	2,775	0.00%
2019/08/13	3	10.25	4	10.46	10.70	-1	4,780	-0.02%
2019/08/12	3	10.37	0	0.00	10.35	3	4,688	0.06%
2019/08/07	0	0.00	1	11.70	11.60	-1	4,536	-0.02%
2019/08/06	1	11.55	0	0.00	11.65	1	4,538	0.02%
2019/08/02	1	11.65	0	0.00	11.65	1	4,534	0.02%
2019/08/01	1	11.30	2	11.60	11.55	-1	4,515	-0.02%
2019/07/30	9	11.99	2	12.13	11.95	7	4,434	0.16%
2019/07/26	1	14.65	0	0.00	14.70	1	3,811	0.03%
2019/06/14	0	0.00	9	14.20	13.90	-9	4,800	-0.19%
2019/06/13	0	0.00	1	14.30	14.20	-1	4,907	-0.02%
2019/06/11	0	0.00	3	13.90	13.85	-3	5,155	-0.06%
2019/06/05	3	14.40	0	0.00	14.25	3	5,189	0.06%
2019/06/04	0	0.00	12	13.93	13.95	-12	5,176	-0.23%
2019/06/03	11	14.40	18	14.55	14.00	-7	5,160	-0.14%
2019/05/31	0	0.00	4	14.80	14.55	-4	5,063	-0.08%
2019/05/30	11	14.95	0	0.00	14.70	11	4,955	0.22%
2019/05/29	6	15.77	4	15.53	15.60	2	4,823	0.04%
2019/05/28	143	16.08	130	15.19	15.50	13	4,502	0.29%	大買/大賣/
2019/05/27	26	14.84	24	15.14	15.60	2	3,803	0.05%
2019/04/12	0	0.00	2	14.35	14.15	-2	2,586	-0.08%
2019/04/11	1	14.30	0	0.00	14.15	1	2,504	0.04%
2019/04/10	0	0.00	1	14.50	14.50	-1	2,511	-0.04%
2019/04/02	2	14.20	0	0.00	14.15	2	2,460	0.08%
2019/04/01	0	0.00	2	14.45	14.45	-2	2,463	-0.08%
2019/03/27	0	0.00	3	14.70	14.55	-3	2,801	-0.11%
2019/03/26	0	0.00	1	14.40	14.45	-1	2,833	-0.04%
2019/03/25	3	14.45	1	14.50	14.30	2	2,804	0.07%
2019/03/22	1	15.00	0	0.00	14.85	1	2,761	0.04%
2019/03/15	0	0.00	4	14.80	15.00	-4	2,600	-0.15%
2019/03/08	0	0.00	4	15.00	15.00	-4	2,497	-0.16%
2019/02/26	2	14.60	0	0.00	14.45	2	2,530	0.08%
2019/02/22	0	0.00	1	14.85	14.90	-1	2,598	-0.04%
2019/02/21	1	14.80	3	14.85	14.80	-2	2,615	-0.08%
2019/02/18	1	15.05	1	14.90	15.10	0	2,678	0.00%
2019/02/15	1	14.85	4	14.80	14.80	-3	2,691	-0.11%
2019/02/14	6	15.48	1	15.40	15.20	5	2,680	0.19%
2019/02/13	8	15.90	12	15.64	15.50	-4	2,685	-0.15%
2019/01/22	0	0.00	3	14.30	14.15	-3	2,383	-0.13%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2019/01/07	16	14.57	0	0.00	14.50	16	2,902	0.55%
2019/01/04	0	0.00	1	14.50	14.50	-1	2,911	-0.03%
2018/12/28	0	0.00	10	14.10	14.40	-10	3,079	-0.32%
2018/12/27	0	0.00	5	14.00	14.05	-5	3,130	-0.16%
2018/12/26	10	14.18	0	0.00	13.90	10	3,151	0.32%
2018/12/22	2	14.05	2	14.15	14.10	0	3,246	0.00%
2018/12/21	8	14.03	2	14.20	14.15	6	3,276	0.18%
2018/12/20	3	14.08	9	14.22	14.25	-6	3,361	-0.18%
2018/12/18	1	13.05	0	0.00	13.00	1	3,083	0.03%
2018/11/19	0	0.00	5.9	13.40	13.55	-5.9	2,540	-0.23%
2018/11/09	0	0.00	2	13.00	13.10	-2	2,629	-0.08%
2018/10/18	1	14.20	7	14.02	14.05	-6	2,305	-0.26%
2018/10/17	1	14.05	0	0.00	14.00	1	2,222	0.04%
2018/10/09	0	0.00	1	14.20	14.40	-1	2,021	-0.05%
2018/10/02	0	0.00	4	12.53	12.85	-4	1,818	-0.22%
2018/10/01	0	0.00	4	12.38	12.55	-4	1,800	-0.22%
2018/09/28	2	11.85	12	12.13	12.05	-10	1,801	-0.56%
2018/09/27	18	12.27	0	0.00	12.00	18	1,824	0.99%
2018/09/13	0	14.00	0	0.00	14.00	0	2,023	0.00%
2018/08/24	0	0.00	5	14.00	14.05	-5	2,682	-0.19%
2018/08/15	1	14.30	0	0.00	14.05	1	2,521	0.04%
2018/08/14	5	13.90	0	0.00	14.00	5	2,390	0.21%
2018/07/25	2	14.85	0	0.00	14.70	2	3,133	0.06%
2018/07/23	1	15.10	0	0.00	14.95	1	3,220	0.03%
2018/07/20	0	0.00	3	15.65	15.40	-3	3,228	-0.09%
2018/07/19	0	0.00	10	15.05	15.25	-10	3,217	-0.31%
2018/07/18	0	0.00	2	15.13	15.00	-2	3,189	-0.06%
2018/07/17	10	15.05	0	0.00	15.10	10	3,193	0.31%
2018/07/06	3	14.95	0	0.00	15.15	3	3,294	0.09%
2018/06/28	0	0.00	3	13.80	14.20	-3	3,245	-0.09%
2018/06/22	0	0.00	7	14.36	14.80	-7	3,345	-0.21%
2018/06/20	2	14.85	0	0.00	14.80	2	3,276	0.06%
2018/06/12	0	0.00	10	15.20	15.30	-10	3,287	-0.30%
2018/06/04	5	15.65	0	0.00	15.65	5	3,208	0.16%
2018/05/30	0	0.00	18	14.90	14.85	-18	2,994	-0.60%
2018/05/24	2	15.35	0	0.00	15.35	2	3,242	0.06%
2018/05/21	5	15.90	0	0.00	15.80	5	3,375	0.15%
2018/05/18	0	0.00	9	16.00	15.90	-9	3,403	-0.26%
2018/05/14	0	0.00	3	16.53	16.40	-3	3,570	-0.08%
2018/05/09	0	0.00	3	15.60	15.55	-3	3,497	-0.09%
2018/05/07	3	15.92	0	0.00	15.90	3	3,547	0.08%
2018/05/04	44	15.57	69	15.53	15.45	-25	3,557	-0.70%
2018/05/03	46	15.74	39	15.80	15.60	7	3,640	0.19%
2018/05/02	32	16.07	0	0.00	16.10	32	3,718	0.86%
2018/04/30	0	0.00	2	14.45	15.10	-2	3,601	-0.06%
2018/04/26	0	0.00	38	13.89	13.80	-38	4,353	-0.87%
2018/04/25	3	14.35	6	14.35	14.35	-3	4,831	-0.06%
2018/04/23	0	0.00	10	14.90	14.90	-10	4,887	-0.20%
2018/04/20	0	0.00	6	15.20	15.15	-6	4,926	-0.12%
2018/04/16	7	15.20	0	0.00	15.15	7	5,058	0.14%
2018/04/09	0	0.00	2	15.35	15.25	-2	5,115	-0.04%
2018/04/03	0	0.00	8	14.90	14.95	-8	5,093	-0.16%
2018/04/02	0	0.00	8	15.00	15.00	-8	5,159	-0.16%
2018/03/30	0	0.00	2	15.00	15.00	-2	5,180	-0.04%
2018/03/29	2	14.45	2	14.60	14.45	0	5,145	0.00%
2018/03/22	0	0.00	2	16.25	16.15	-2	4,923	-0.04%
2018/03/19	0	0.00	5	17.20	17.10	-5	4,781	-0.10%
2018/03/16	0	0.00	11	17.35	17.30	-11	4,768	-0.23%
2018/03/15	0	0.00	10	17.60	17.50	-10	4,803	-0.21%
2018/03/13	1	17.40	4	17.55	17.60	-3	4,859	-0.06%
2018/03/08	20	17.55	0	0.00	17.60	20	4,893	0.41%
2018/03/07	3	17.08	0	0.00	17.25	3	4,931	0.06%
2018/03/05	1	17.00	0	0.00	17.00	1	5,149	0.02%
2018/03/01	0	0.00	8	17.85	17.80	-8	5,079	-0.16%
2018/02/27	33	18.42	0	0.00	18.15	33	5,066	0.65%
2018/02/21	3	17.80	4	17.65	17.60	-1	5,037	-0.02%
2018/02/12	3	16.80	0	0.00	16.65	3	4,966	0.06%
2018/02/08	0	0.00	5	16.87	16.90	-5	4,909	-0.10%
2018/02/07	3	17.22	10	17.20	17.05	-7	4,901	-0.14%
2018/02/06	5	16.81	0	0.00	16.55	5	4,972	0.10%
2018/01/26	0	0.00	84	18.87	18.50	-84	4,938	-1.70%
2018/01/25	97	19.08	1	18.70	18.95	96	5,075	1.89%
2018/01/24	4	18.78	0	0.00	19.00	4	5,029	0.08%
2018/01/23	0	0.00	1	18.50	18.45	-1	4,905	-0.02%
2018/01/22	12	19.15	37	19.09	18.90	-25	4,807	-0.52%
2018/01/19	44	18.19	58	18.52	18.75	-14	4,514	-0.31%
2018/01/18	5	17.70	0	0.00	17.55	5	4,056	0.12%
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/16	0	0.00	10	17.05	17.10	-10	3,591	-0.28%
2018/01/15	3	17.10	0	0.00	17.05	3	3,541	0.08%
2018/01/12	0	0.00	2	17.10	17.15	-2	3,504	-0.06%
2018/01/05	2	17.55	0	0.00	17.55	2	3,452	0.06%