金洲 (4417)-元大-北投券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	38.70	0	0.00	38.80	2	85	2.33%
2024/05/22	3	38.73	0	0.00	38.75	3	90	3.32%
2024/05/21	1	38.75	0	0.00	38.75	1	92	1.08%
2024/05/20	1	38.75	0	0.00	38.75	1	92	1.08%
2024/05/15	3	38.83	0	0.00	38.75	3	95	3.15%
2024/05/13	1	38.80	0	0.00	38.75	1	94	1.06%
2024/05/09	1	38.85	0	0.00	38.90	1	90	1.10%
2024/05/06	5	39.35	0	0.00	39.35	5	89	5.61%
2023/12/22	4	39.29	0	0.00	39.20	4	67	5.92%
2023/11/17	0	0.00	6	39.10	39.20	-6	62	-9.57%
2023/11/06	1	39.45	0	0.00	39.35	1	57	1.74%
2023/09/27	0	0.00	0.2	39.15	39.10	-0.2	81	-0.20%
2023/08/29	1	40.05	0	0.00	39.90	1	148	0.67%
2023/07/26	1	39.75	0	0.00	39.75	1	222	0.45%
2023/07/13	0.1	40.10	0	0.00	39.65	0.1	241	0.04%
2023/07/12	0.1	40.00	0	0.00	39.90	0.1	239	0.03%
2023/07/03	1	40.30	0	0.00	40.35	1	243	0.41%
2023/06/29	0	0.00	5	43.00	43.05	-5	221	-2.26%
2023/06/20	0	0.00	5	43.00	43.35	-5	232	-2.15%
2023/06/16	6	42.88	0	0.00	42.85	6	231	2.59%
2023/06/08	0	0.00	3	43.30	43.20	-3	242	-1.24%
2023/06/06	0	0.00	1	43.15	43.10	-1	244	-0.41%
2023/05/31	0	0.00	2	43.23	43.75	-2	241	-0.83%
2023/05/25	0	0.00	3	43.45	43.45	-3	243	-1.23%
2023/05/10	0	0.00	1	43.00	43.15	-1	214	-0.47%
2023/05/08	0	0.00	1	42.90	43.25	-1	204	-0.49%
2023/05/05	0	0.00	1	42.30	42.45	-1	196	-0.51%
2023/05/02	0	0.00	5	40.97	41.65	-5	185	-2.70%
2023/04/21	1	39.45	0	0.00	39.30	1	187	0.53%
2023/04/20	0	0.00	1	40.20	39.90	-1	186	-0.54%
2023/04/19	0	0.00	1	40.70	40.30	-1	184	-0.54%
2023/04/18	1	40.70	2	40.80	40.75	-1	180	-0.55%
2023/04/13	2	40.75	0	0.00	40.60	2	177	1.12%
2023/04/10	0	0.00	5	40.85	40.75	-5	171	-2.92%
2023/03/31	0	0.00	2	40.65	40.60	-2	166	-1.20%
2023/03/30	0	0.00	10	40.69	40.65	-10	165	-6.03%
2023/03/28	0	0.00	1	40.55	40.55	-1	163	-0.61%
2023/03/27	0	0.00	1	40.40	40.45	-1	159	-0.63%
2023/03/22	1	39.90	0	0.00	39.90	1	168	0.59%
2023/03/15	0	0.00	0.1	39.60	39.30	-0.1	175	-0.08%
2023/03/14	0	0.00	3	39.28	39.90	-3	173	-1.73%
2023/03/13	0	0.00	3	38.30	38.25	-3	158	-1.89%
2023/02/22	2	38.15	0	0.00	38.10	2	134	1.49%
2023/02/09	0	0.00	1	37.70	37.75	-1	141	-0.71%
2023/02/08	0	0.00	3	37.85	37.90	-3	139	-2.14%
2023/02/07	0	0.00	3	37.88	37.90	-3	139	-2.16%
2023/02/06	0	0.00	5	37.76	37.80	-5	137	-3.63%
2023/02/03	0.1	37.55	0	0.00	37.55	0.1	137	0.06%
2023/01/16	0	0.00	0	37.30	36.95	0	136	-0.02%
2023/01/13	2	36.83	0	0.00	36.85	2	136	1.46%
2023/01/11	1	37.21	9	37.25	37.35	-8	132	-6.00%
2023/01/10	2	39.20	0	0.00	39.30	2	118	1.68%
2023/01/09	2	39.05	1	39.10	39.00	1	116	0.86%
2023/01/05	3	38.93	0	0.00	38.80	3	118	2.54%
2022/12/29	0	0.00	1	38.40	38.30	-1	126	-0.79%
2022/12/28	0	0.00	1	38.50	38.35	-1	127	-0.79%
2022/12/22	1	38.50	0	0.00	38.55	1	125	0.80%
2022/12/20	0	0.00	1	38.50	38.30	-1	125	-0.80%
2022/12/19	0	0.00	1	38.80	38.30	-1	127	-0.78%
2022/12/15	2	38.45	0	0.00	38.45	2	127	1.57%
2022/12/14	0	0.00	2	39.30	39.15	-2	124	-1.61%
2022/12/07	1	37.40	0	0.00	37.30	1	106	0.94%
2022/12/02	0	37.20	0	0.00	37.00	0	127	0.01%
2022/11/30	1	36.70	0	0.00	36.70	1	125	0.80%
2022/11/22	1	36.90	0	0.00	36.80	1	125	0.80%
2022/11/17	1	36.90	0.2	36.80	36.90	0.8	125	0.68%
2022/11/15	9.1	36.50	0	0.00	36.45	9.1	123	7.38%
2022/10/19	0	0.00	1	35.00	35.20	-1	114	-0.87%
2022/10/13	2	34.20	0	0.00	33.95	2	112	1.77%
2022/10/11	4	34.74	0	0.00	34.30	4	108	3.68%
2022/10/04	1	35.80	0	0.00	36.30	1	99	1.01%
2022/10/03	0	0.00	1	35.65	35.70	-1	97	-1.03%
2022/09/30	1	35.20	0	0.00	35.20	1	95	1.05%
2022/09/28	1	34.48	0	0.00	34.70	1	94	1.09%
2022/09/27	1	35.20	0	0.00	35.15	1	92	1.08%
2022/09/19	0.1	36.60	0	0.00	36.80	0.1	84	0.06%
2022/09/14	3	35.85	0	0.00	35.95	3	74	4.01%
2022/09/12	1	36.45	3	37.67	35.80	-2	72	-2.77%
2022/09/01	0	0.00	0.4	33.90	34.05	-0.4	55	-0.72%
2022/08/12	1	34.05	0	0.00	33.95	1	52	1.90%
2022/08/11	3.1	33.72	0	0.00	34.00	3.1	52	5.86%
2022/08/10	0.1	34.05	0	0.00	33.60	0.1	49	0.20%
2022/06/22	0	0.00	0.2	34.00	34.20	-0.2	54	-0.37%
2022/06/15	0.1	34.35	0	0.00	33.90	0.1	53	0.24%
2022/06/14	1	33.55	0	0.00	33.80	1	54	1.85%
2022/06/09	0.1	33.30	0	0.00	33.10	0.1	52	0.19%
2022/05/19	1	32.25	0	0.00	32.25	1	57	1.73%
2022/05/17	0	0.00	0.1	32.40	32.45	-0.1	57	-0.17%
2022/05/10	1	33.20	0	0.00	33.25	1	55	1.81%
2022/05/09	0	0.00	2	33.40	33.50	-2	55	-3.63%
2022/05/04	2	33.75	0	0.00	33.80	2	54	3.66%
2022/04/27	2	33.75	2	33.80	33.80	0	57	0.00%
2022/04/21	0.1	34.70	0	0.00	34.60	0.1	60	0.16%
2022/04/18	2	34.30	0	0.00	34.50	2	62	3.19%
2022/04/13	7	34.47	0	0.00	34.40	7	63	10.99%
2022/04/12	1	34.45	1	34.50	34.40	0	63	0.00%
2022/04/06	0	0.00	0	34.95	34.85	0	59	-0.03%
2022/03/21	0	0.00	2	34.95	35.00	-2	55	-3.59%
2022/03/16	0	0.00	0.2	34.75	34.75	-0.2	54	-0.37%
2022/03/11	2	34.60	0	0.00	34.65	2	52	3.80%
2022/03/08	3	34.60	0	0.00	34.35	3	52	5.77%
2022/03/04	1	34.85	0	0.00	34.85	1	51	1.95%
2022/02/21	1.1	35.01	0	0.00	35.05	1.1	52	2.08%
2022/02/17	5	35.05	0	0.00	35.00	5	53	9.32%
2022/02/11	0	0.00	2	35.10	35.20	-2	55	-3.58%
2022/01/17	2	35.45	0	0.00	35.45	2	54	3.68%
2022/01/12	0	0.00	0.1	34.85	34.85	-0.1	50	-0.24%
2022/01/10	1	34.60	0.5	34.60	34.60	0.5	48	1.05%
2021/12/30	1	34.70	0	0.00	34.70	1	47	2.08%
2021/11/12	3	35.05	0	0.00	35.00	3	54	5.55%
2021/11/11	0	0.00	3	34.60	35.00	-3	54	-5.49%
2021/11/10	0	0.00	1	35.05	35.10	-1	54	-1.82%
2021/11/08	1	35.00	0	0.00	34.95	1	56	1.77%
2021/11/05	0.4	35.05	0	0.00	34.95	0.4	59	0.75%
2021/10/28	0	0.00	1	35.00	34.95	-1	86	-1.15%
2021/09/06	0	0.00	0.1	34.45	34.50	-0.1	152	-0.07%
2021/08/30	0.1	35.00	0	0.00	34.75	0.1	176	0.06%
2021/08/20	2	34.05	0	0.00	34.15	2	220	0.91%
2021/08/19	0	34.15	0	0.00	33.75	0	243	0.01%
2021/08/17	0	0.00	0.1	33.85	33.90	-0.1	282	-0.04%
2021/08/16	0	0.00	0.1	34.65	34.35	-0.1	282	-0.04%
2021/08/10	0	0.00	0.1	35.00	34.75	-0.1	283	-0.04%
2021/07/30	1	37.75	0	0.00	37.65	1	299	0.33%
2021/07/27	0	0.00	0.1	37.30	37.35	-0.1	308	-0.03%
2021/07/23	2	37.55	0.3	37.60	37.50	1.7	321	0.53%
2021/07/21	2	37.60	0	0.00	37.55	2	329	0.61%
2021/07/09	0	0.00	3	38.65	38.50	-3	381	-0.79%
2021/07/08	1	38.60	0	0.00	38.60	1	386	0.26%
2021/07/02	0.1	38.85	1	38.65	38.70	-0.9	398	-0.23%
2021/07/01	0.1	38.20	0	0.00	38.20	0.1	398	0.01%
2021/06/25	0	38.25	0	0.00	38.15	0	403	0.00%
2021/06/24	1	38.05	0	0.00	38.20	1	404	0.25%
2021/06/15	1	37.90	0	0.00	37.75	1	413	0.24%
2021/06/11	1	37.80	0.4	37.70	37.80	0.6	414	0.14%
2021/06/08	0	0.00	1	38.85	38.95	-1	414	-0.24%
2021/06/03	5	38.67	0	0.00	38.75	5	415	1.20%
2021/05/31	1	38.40	0	0.00	38.45	1	413	0.24%
2021/05/26	0.3	39.85	0	0.00	40.00	0.3	365	0.08%
2021/05/25	0	0.00	0.1	37.60	37.80	-0.1	333	-0.03%
2021/05/18	0.1	37.30	0	0.00	37.50	0.1	344	0.01%
2021/05/17	0	0.00	1	36.10	36.55	-1	341	-0.29%
2021/05/13	0	0.00	0.1	36.60	36.80	-0.1	328	-0.02%
2021/05/07	0	0.00	30	38.02	38.15	-30	300	-9.97%
2021/05/06	0	0.00	1	37.90	37.95	-1	299	-0.33%
2021/04/29	10	39.30	0.2	39.05	39.15	9.8	285	3.43%
2021/04/28	0.1	39.70	0	0.00	39.70	0.1	274	0.04%
2021/04/27	20	38.98	0	0.00	39.05	20	268	7.44%
2021/04/26	0.1	39.15	3	39.00	39.05	-2.9	265	-1.09%
2021/04/23	1	38.05	7	37.98	38.25	-6	250	-2.40%
2021/04/21	0	0.00	0.1	38.40	38.80	-0.1	240	-0.04%
2021/04/16	0.3	38.85	0	0.00	38.65	0.3	223	0.13%
2021/04/15	0.2	38.00	0	0.00	38.05	0.2	214	0.09%
2021/04/12	10.1	36.94	0	0.00	36.95	10.1	190	5.30%
2021/04/07	0.1	36.80	0	0.00	36.40	0.1	179	0.06%
2021/04/06	0.1	36.65	0	0.00	36.55	0.1	179	0.06%
2021/04/01	0.1	36.70	0	0.00	36.60	0.1	176	0.06%
2021/03/29	0.1	36.17	0	0.00	36.15	0.1	170	0.07%
2021/03/25	0	0.00	10	36.05	36.05	-10	166	-6.00%
2021/03/22	0.1	36.20	0	0.00	36.40	0.1	161	0.03%
2021/03/17	4.1	36.55	0	0.00	36.55	4.1	154	2.65%
2021/03/12	0.1	35.70	1	35.95	35.90	-0.9	142	-0.62%
2021/03/09	0.1	35.50	0	0.00	35.50	0.1	135	0.07%
2021/03/05	0	0.00	0.1	34.30	34.70	-0.1	124	-0.08%
2021/02/25	0.1	34.20	0	0.00	34.55	0.1	120	0.08%
2021/02/24	0.1	34.60	1	34.40	34.20	-1	119	-0.80%
2021/02/23	0.1	34.15	0	0.00	34.80	0.1	115	0.04%
2021/02/22	1.1	34.55	0	0.00	34.80	1.1	112	0.93%
2021/02/18	2	32.80	0	32.95	33.35	2	101	1.93%
2021/02/17	0	0.00	20	32.55	32.70	-20	101	-19.76%
2021/02/02	5	32.30	0	0.00	32.35	5	124	4.01%
2021/01/26	5	32.20	0	0.00	32.25	5	123	4.06%
2021/01/21	10	32.40	0	0.00	32.35	10	122	8.13%
2020/12/25	0.1	32.40	0	0.00	32.30	0.1	98	0.10%
2020/12/22	0	0.00	0	31.70	32.20	0	97	-0.04%
2020/11/20	1	32.65	0	0.00	32.65	1	95	1.05%
2020/11/17	0.2	32.87	0	0.00	32.65	0.2	94	0.22%
2020/11/16	0.1	33.00	0	0.00	32.65	0.1	96	0.07%
2020/10/13	0.1	30.75	0	0.00	30.95	0.1	87	0.11%
2020/09/24	0	0.00	1	30.20	30.20	-1	114	-0.87%
2020/09/23	0	0.00	3	30.85	30.80	-3	114	-2.62%
2020/09/08	1	31.55	0	0.00	31.75	1	113	0.88%
2020/08/05	0	0.00	1	30.20	30.15	-1	123	-0.81%
2020/07/16	1	30.50	0	0.00	30.55	1	123	0.81%
2020/07/15	2	30.65	0	0.00	30.60	2	122	1.63%
2020/07/09	2	33.20	0	0.00	33.05	2	112	1.79%
2020/07/01	0	0.00	1	32.50	32.80	-1	108	-0.92%
2020/05/21	1	30.35	0	0.00	30.55	1	119	0.83%
2020/04/29	3	30.15	0	0.00	30.25	3	112	2.66%
2020/04/08	5	30.22	0	0.00	30.35	5	104	4.80%
2020/03/25	4	28.83	0	0.00	29.25	4	99	4.02%
2020/03/17	1	27.90	0	0.00	28.50	1	87	1.15%
2020/03/16	1	30.00	0	0.00	29.35	1	84	1.18%
2020/03/03	3	32.58	0	0.00	32.70	3	69	4.30%
2020/02/27	0	0.00	0.1	32.90	32.90	-0.1	66	-0.12%
2020/02/26	4	33.01	0	0.00	33.00	4	65	6.08%
2020/02/11	3	33.17	0	0.00	33.30	3	65	4.59%
2020/01/15	2	34.45	0	0.00	34.55	2	53	3.72%
2019/12/26	0	0.00	0.2	34.50	34.75	-0.2	55	-0.29%
2019/12/13	0	0.00	1	34.55	34.55	-1	50	-2.00%
2019/10/25	1	34.25	0	0.00	34.25	1	62	1.59%
2019/08/29	1	34.65	0	0.00	34.70	1	145	0.69%
2019/08/19	0	0.00	1	34.80	34.85	-1	149	-0.67%
2019/08/14	1	34.85	0	0.00	34.90	1	148	0.67%
2019/08/08	1	34.40	0	0.00	34.45	1	152	0.66%
2019/03/11	0	0.00	5	38.45	38.30	-5	236	-2.12%
2019/01/29	0	0.00	1	39.65	39.90	-1	200	-0.50%
2019/01/25	1	39.35	0	0.00	39.70	1	193	0.52%
2019/01/21	0	0.00	1	39.15	39.15	-1	183	-0.55%
2019/01/14	0	0.00	5	38.40	38.45	-5	173	-2.89%
2019/01/11	0	0.00	1	38.55	38.40	-1	171	-0.58%
2019/01/10	0	0.00	1	40.00	39.90	-1	158	-0.63%
2018/12/11	10	37.79	0	0.00	37.65	10	131	7.63%
2018/10/26	1	33.70	0	0.00	33.60	1	238	0.42%
2018/09/18	0	0.00	1	37.80	37.80	-1	271	-0.37%
2018/08/23	0	0.00	2	37.95	38.10	-2	251	-0.80%
2018/08/22	2	38.30	0	0.00	38.20	2	242	0.83%
2018/08/20	0	0.00	0.4	36.50	36.55	-0.4	215	-0.19%
2018/08/09	1	37.90	0	0.00	37.90	1	179	0.56%
2018/07/24	0	0.00	0.5	35.20	35.20	-0.5	120	-0.42%
2018/07/11	0	0.00	20	35.22	34.70	-20	111	-18.00%
2018/07/09	0	0.00	5	33.10	33.40	-5	104	-4.80%
2018/06/25	20	35.02	0	0.00	35.20	20	105	18.97%
2018/05/28	0.1	33.30	0	0.00	33.20	0.1	100	0.09%
2018/05/23	0	0.00	5	32.85	33.00	-5	103	-4.85%
2018/04/16	5	34.53	0	0.00	34.60	5	121	4.12%
2018/03/08	0	0.00	0.4	31.30	31.30	-0.4	123	-0.33%